ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-03T00:00:00.7114314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.77,246.01*79
2024-08-03T00:00:01.7113435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,245.68*5C
2024-08-03T00:00:02.7111458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,245.75*75
2024-08-03T00:00:03.7108478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,246.34*78
2024-08-03T00:00:04.7168523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,246.75*7A
2024-08-03T00:00:05.7167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,246.18*59
2024-08-03T00:00:06.7164271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.39,245.21*57
2024-08-03T00:00:07.7162627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.88,245.14*5F
2024-08-03T00:00:08.7160770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.14,245.82*7F
2024-08-03T00:00:09.7158396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.39,246.29*70
2024-08-03T00:00:10.7156946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,246.04*7D
2024-08-03T00:00:11.7155274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,245.56*5A
2024-08-03T00:00:12.7151909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.73,245.45*52
2024-08-03T00:00:13.7151229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.98,245.79*73
2024-08-03T00:00:14.7148644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.09,245.97*78
2024-08-03T00:00:15.7145936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,245.66*7A
2024-08-03T00:00:16.7144502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,245.53*50
2024-08-03T00:00:17.7142965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,245.86*5F
2024-08-03T00:00:18.7139258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,246.24*71
2024-08-03T00:00:19.7139055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,246.31*71
2024-08-03T00:00:20.7135016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,246.08*54
2024-08-03T00:00:21.7134945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,245.95*5E
2024-08-03T00:00:22.7132909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,245.75*50
2024-08-03T00:00:23.7129394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,245.83*72
2024-08-03T00:00:24.7128780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.64,246.39*72
2024-08-03T00:00:25.7126307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.13,246.82*7F
2024-08-03T00:00:26.7124502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,246.73*7D
2024-08-03T00:00:27.7121704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,246.46*54
2024-08-03T00:00:28.7119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.50,246.33*5B
2024-08-03T00:00:29.7117876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.18,246.28*56
2024-08-03T00:00:30.7115835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,246.16*7C
2024-08-03T00:00:31.7114250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,246.31*75
2024-08-03T00:00:32.7112700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,246.76*75
2024-08-03T00:00:33.7110137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,246.75*54
2024-08-03T00:00:34.7108247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,246.23*56
2024-08-03T00:00:35.7105984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,245.90*5A
2024-08-03T00:00:36.7103913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.91,246.07*78
2024-08-03T00:00:37.7102245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.18,246.28*7C
2024-08-03T00:00:38.7099919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,246.07*77
2024-08-03T00:00:39.7097415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,245.80*52
2024-08-03T00:00:40.7097071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,245.71*50
2024-08-03T00:00:41.7093739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,245.77*57
2024-08-03T00:00:42.7091740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,246.12*7B
2024-08-03T00:00:43.7090056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,246.44*79
2024-08-03T00:00:44.7087486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,246.13*51
2024-08-03T00:00:45.7085747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,245.54*52
2024-08-03T00:00:46.7083996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,245.42*57
2024-08-03T00:00:47.7237771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.78,245.92*7A
2024-08-03T00:00:48.7235595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.25,246.31*7E
2024-08-03T00:00:49.7234109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,246.15*73
2024-08-03T00:00:50.7075473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.41,245.76*5A
2024-08-03T00:00:51.7074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.01,245.52*52
2024-08-03T00:00:52.7071524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,245.61*55
2024-08-03T00:00:53.7225799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,246.04*7E
2024-08-03T00:00:54.7223921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,246.25*7F
2024-08-03T00:00:55.7222131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,246.03*7D
2024-08-03T00:00:56.7219861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,245.87*5C
2024-08-03T00:00:57.7217812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.02,245.68*50
2024-08-03T00:00:58.7215882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.28,245.33*5C
2024-08-03T00:00:59.7213577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.13,245.52*7B
2024-08-03T00:01:00.7212214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.48,246.19*7F
2024-08-03T00:01:01.7209715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,246.27*7B
2024-08-03T00:01:02.7208214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,245.90*58
2024-08-03T00:01:03.7205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.70,245.63*55
2024-08-03T00:01:04.7204277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,245.47*53
2024-08-03T00:01:05.7202084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.69,245.56*71
2024-08-03T00:01:06.7199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.00,246.08*79
2024-08-03T00:01:07.7197721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,246.59*7A
2024-08-03T00:01:08.7196174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,246.33*5B
2024-08-03T00:01:09.7193621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.94,245.75*57
2024-08-03T00:01:10.7192323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.66,245.63*5F
2024-08-03T00:01:11.7189710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.18,246.12*72
2024-08-03T00:01:12.7187969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.15,246.70*70
2024-08-03T00:01:13.7186134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,246.76*72
2024-08-03T00:01:14.7184089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.19,246.39*56
2024-08-03T00:01:15.7182169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.96,245.96*5A
2024-08-03T00:01:16.7179753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,245.97*5D
2024-08-03T00:01:17.7177624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.41,246.33*7F
2024-08-03T00:01:18.7175993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.89,246.54*79
2024-08-03T00:01:19.7173582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,246.55*51
2024-08-03T00:01:20.7171998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.27,246.27*53
2024-08-03T00:01:21.7169830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.78,245.86*55
2024-08-03T00:01:22.7167630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,245.84*59
2024-08-03T00:01:23.7165691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,246.37*71
2024-08-03T00:01:24.7163825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.31,246.62*7F
2024-08-03T00:01:25.7161642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,246.22*5A
2024-08-03T00:01:26.7160134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,245.75*51
2024-08-03T00:01:27.7157691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.24,245.75*5E
2024-08-03T00:01:28.7155664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.02,246.03*79
2024-08-03T00:01:29.7153762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.72,246.32*7B
2024-08-03T00:01:30.7151630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,246.23*7B
2024-08-03T00:01:31.7149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,245.86*57
2024-08-03T00:01:32.7148183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,245.79*58
2024-08-03T00:01:33.7145710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,246.06*59
2024-08-03T00:01:34.7143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.52,246.38*79
2024-08-03T00:01:35.7141829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.07,246.39*74
2024-08-03T00:01:36.7139610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.16,246.21*53
2024-08-03T00:01:37.7137951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,246.22*59
2024-08-03T00:01:38.7136123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,246.29*5B
2024-08-03T00:01:39.7133955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,246.37*78
2024-08-03T00:01:40.7131861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,246.37*7D
2024-08-03T00:01:41.7129966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.86,246.18*7C
2024-08-03T00:01:42.7127780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.42,245.88*50
2024-08-03T00:01:43.7126164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,245.87*5D
2024-08-03T00:01:44.7123863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,246.39*77
2024-08-03T00:01:45.7121808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,246.89*7D
2024-08-03T00:01:46.7119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,246.64*7C
2024-08-03T00:01:47.7117692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,245.98*5F
2024-08-03T00:01:48.7116082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.68,245.60*57
2024-08-03T00:01:49.7113924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.33,245.66*7A
2024-08-03T00:01:50.7112144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.69,245.91*7B
2024-08-03T00:01:51.7109659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,246.12*7E
2024-08-03T00:01:52.7108095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,246.04*5D
2024-08-03T00:01:53.7105736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,245.86*51
2024-08-03T00:01:54.7103663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,245.91*5E
2024-08-03T00:01:55.7101969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,246.07*79
2024-08-03T00:01:56.7099912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,246.07*79
2024-08-03T00:01:57.7097738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,246.00*53
2024-08-03T00:01:58.7096129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,245.84*5A
2024-08-03T00:01:59.7093764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.46,245.73*57
2024-08-03T00:02:00.7248844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.14,245.94*77
2024-08-03T00:02:01.7275842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.68,246.27*76
2024-08-03T00:02:02.7244020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.49,246.46*78
2024-08-03T00:02:03.7086559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.77,246.23*58
2024-08-03T00:02:04.7083776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.11,245.72*50
2024-08-03T00:02:05.7120106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,245.60*5C
2024-08-03T00:02:06.7236772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,246.12*79
2024-08-03T00:02:07.7234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.34,246.60*7A
2024-08-03T00:02:08.7232020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,246.21*7A
2024-08-03T00:02:09.7073975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.47,245.23*5C
2024-08-03T00:02:10.7072180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.56,244.64*5E
2024-08-03T00:02:11.7226150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,245.01*72
2024-08-03T00:02:12.7224243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.06,245.56*7B
2024-08-03T00:02:13.7222325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.22,245.11*70
2024-08-03T00:02:14.7220088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.60,244.28*5F
2024-08-03T00:02:15.7219483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.79,243.96*5F
2024-08-03T00:02:16.7216775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,244.12*55
2024-08-03T00:02:17.7214786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,244.51*7D
2024-08-03T00:02:18.7212389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,244.70*78
2024-08-03T00:02:19.7210056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,244.63*5E
2024-08-03T00:02:20.7208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.63,244.48*50
2024-08-03T00:02:21.7206418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.52,244.53*56
2024-08-03T00:02:22.7204244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.10,245.01*78
2024-08-03T00:02:23.7202086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.04,245.68*7D
2024-08-03T00:02:24.7200570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,246.09*74
2024-08-03T00:02:25.7198264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,245.96*51
2024-08-03T00:02:26.7196502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,245.59*50
2024-08-03T00:02:27.7194229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.79,245.69*5A
2024-08-03T00:02:28.7192445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,246.18*73
2024-08-03T00:02:29.7190565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.94,246.78*77
2024-08-03T00:02:30.7188644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,247.07*72
2024-08-03T00:02:31.7186908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,246.55*53
2024-08-03T00:02:32.7184106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.91,245.77*5A
2024-08-03T00:02:33.7182250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.47,245.66*51
2024-08-03T00:02:34.7180250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.62,246.12*72
2024-08-03T00:02:35.7178357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.94,246.41*74
2024-08-03T00:02:36.7176408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,246.56*77
2024-08-03T00:02:37.7174305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,246.66*51
2024-08-03T00:02:38.7172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,246.28*5A
2024-08-03T00:02:39.7170939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.90,245.89*53
2024-08-03T00:02:40.7168876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,246.07*5B
2024-08-03T00:02:41.7166646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,246.49*79
2024-08-03T00:02:42.7164613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,246.67*72
2024-08-03T00:02:43.7162317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,246.37*7C
2024-08-03T00:02:44.7160547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.59,246.03*58
2024-08-03T00:02:45.7158396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.34,246.02*59
2024-08-03T00:02:46.7156345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.83,246.20*50
2024-08-03T00:02:47.7223661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.61,246.64*7C
2024-08-03T00:02:48.7152511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,246.98*7E
2024-08-03T00:02:49.7150847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,246.95*75
2024-08-03T00:02:50.7149126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,246.71*50
2024-08-03T00:02:51.7146622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,246.45*5F
2024-08-03T00:02:52.7144498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.49,246.42*58
2024-08-03T00:02:53.7142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.61,246.73*7A
2024-08-03T00:02:54.7140467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,246.91*74
2024-08-03T00:02:55.7138365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,246.79*72
2024-08-03T00:02:56.7137180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,246.78*59
2024-08-03T00:02:57.7135047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,246.71*50
2024-08-03T00:02:58.7132518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,246.61*72
2024-08-03T00:02:59.7131189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.85,246.77*70
2024-08-03T00:03:00.7128910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.65,246.74*72
2024-08-03T00:03:01.7126615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,246.43*52
2024-08-03T00:03:02.7124527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,246.54*5B
2024-08-03T00:03:03.7122680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,247.02*59
2024-08-03T00:03:04.7120918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,247.15*7B
2024-08-03T00:03:05.7118568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.78,246.91*7E
2024-08-03T00:03:06.7116319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.61,246.63*52
2024-08-03T00:03:07.7114522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.87,246.50*50
2024-08-03T00:03:08.7112485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,246.68*75
2024-08-03T00:03:09.7110454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,246.74*70
2024-08-03T00:03:10.7108433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,246.57*79
2024-08-03T00:03:11.7106693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,246.53*55
2024-08-03T00:03:12.7104907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.36,246.37*5E
2024-08-03T00:03:13.7102618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,246.20*52
2024-08-03T00:03:14.7100515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,246.31*70
2024-08-03T00:03:15.7255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,246.37*7F
2024-08-03T00:03:16.7252738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,246.33*7B
2024-08-03T00:03:17.7094683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,246.26*5A
2024-08-03T00:03:18.7092195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,246.16*5D
2024-08-03T00:03:19.7090712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,246.11*56
2024-08-03T00:03:20.7088772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,246.12*7F
2024-08-03T00:03:21.7242777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,246.30*7B
2024-08-03T00:03:22.7240772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,246.42*7A
2024-08-03T00:03:23.7083081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,245.96*5E
2024-08-03T00:03:24.7236390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,245.56*57
2024-08-03T00:03:25.7234761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,245.80*50
2024-08-03T00:03:26.7232805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,245.99*74
2024-08-03T00:03:27.7230781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,245.95*78
2024-08-03T00:03:28.7228851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.83,245.92*71
2024-08-03T00:03:29.7226729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.42,245.87*51
2024-08-03T00:03:30.7224781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.42,245.86*5C
2024-08-03T00:03:31.7222943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,245.84*57
2024-08-03T00:03:32.7220645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,245.84*70
2024-08-03T00:03:33.7218720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,245.89*7F
2024-08-03T00:03:34.7216797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,246.07*72
2024-08-03T00:03:35.7214830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,246.25*57
2024-08-03T00:03:36.7212770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.70,246.32*5B
2024-08-03T00:03:37.7210915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.76,246.25*55
2024-08-03T00:03:38.7208770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,246.03*5E
2024-08-03T00:03:39.7206747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,246.12*56
2024-08-03T00:03:40.7204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,246.42*77
2024-08-03T00:03:41.7202701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,246.42*7D
2024-08-03T00:03:42.7200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,246.14*7F
2024-08-03T00:03:43.7198806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.41,246.05*57
2024-08-03T00:03:44.7197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.72,246.14*5B
2024-08-03T00:03:45.7194922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,246.00*51
2024-08-03T00:03:46.7192861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,245.79*7B
2024-08-03T00:03:47.7190953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,245.48*74
2024-08-03T00:03:48.7189668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,245.19*59
2024-08-03T00:03:49.7187027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,245.40*5D
2024-08-03T00:03:50.7185083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,245.61*79
2024-08-03T00:03:51.7182777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,245.35*57
2024-08-03T00:03:52.7180852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,244.99*56
2024-08-03T00:03:53.7179019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,244.88*57
2024-08-03T00:03:54.7177511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,245.01*78
2024-08-03T00:03:55.7175027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.80,245.20*76
2024-08-03T00:03:56.7172765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,244.94*7B
2024-08-03T00:03:57.7171172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.26,244.38*58
2024-08-03T00:03:58.7169114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.94,244.20*5B
2024-08-03T00:03:59.7167248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,244.47*70
2024-08-03T00:04:00.7165138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.56,244.56*7C
2024-08-03T00:04:01.7163269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,244.44*7B
2024-08-03T00:04:02.7188026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,244.35*57
2024-08-03T00:04:03.7159524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,244.27*5E
2024-08-03T00:04:04.7157550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,244.31*5B
2024-08-03T00:04:05.7155386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,244.40*78
2024-08-03T00:04:06.7153387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.18,244.40*73
2024-08-03T00:04:07.7151275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,244.50*74
2024-08-03T00:04:08.7149384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,244.72*59
2024-08-03T00:04:09.7147423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,244.94*59
2024-08-03T00:04:10.7145115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,244.92*5D
2024-08-03T00:04:11.7143532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,244.71*50
2024-08-03T00:04:12.7141345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.03,244.61*55
2024-08-03T00:04:13.7139801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.37,244.59*5A
2024-08-03T00:04:14.7137294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,244.70*7D
2024-08-03T00:04:15.7135374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,245.11*71
2024-08-03T00:04:16.7133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,245.68*73
2024-08-03T00:04:17.7131281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,245.62*52
2024-08-03T00:04:18.7129209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.00,244.75*52
2024-08-03T00:04:19.7127501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.43,244.10*58
2024-08-03T00:04:20.7125754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.48,244.44*75
2024-08-03T00:04:21.7123663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.16,245.20*7E
2024-08-03T00:04:22.7121581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,245.46*75
2024-08-03T00:04:23.7119957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,245.29*5C
2024-08-03T00:04:24.7117472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.56,244.84*5E
2024-08-03T00:04:25.7115397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.59,244.29*50
2024-08-03T00:04:26.7113722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,244.17*7C
2024-08-03T00:04:27.7110874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.21,244.46*7C
2024-08-03T00:04:28.7109686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,244.72*7D
2024-08-03T00:04:29.7107515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,244.93*52
2024-08-03T00:04:30.7105369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.91,245.05*5F
2024-08-03T00:04:31.7104365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.48,244.83*5B
2024-08-03T00:04:32.7102239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.17,244.60*53
2024-08-03T00:04:33.7255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,244.76*77
2024-08-03T00:04:34.7253951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,245.20*7A
2024-08-03T00:04:35.7251653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,245.42*73
2024-08-03T00:04:36.7093694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,245.55*56
2024-08-03T00:04:37.7091955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.87,245.37*5A
2024-08-03T00:04:38.7089256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,245.01*5E
2024-08-03T00:04:39.7243420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,244.91*7E
2024-08-03T00:04:40.7241834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.61,245.11*78
2024-08-03T00:04:41.7239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,245.27*70
2024-08-03T00:04:42.7237606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,245.32*51
2024-08-03T00:04:43.7235622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,245.26*53
2024-08-03T00:04:44.7234143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,245.25*53
2024-08-03T00:04:45.7231788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,245.50*79
2024-08-03T00:04:46.7229863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,245.69*7B
2024-08-03T00:04:47.7236576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,245.69*50
2024-08-03T00:04:48.7226432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,245.52*5A
2024-08-03T00:04:49.7224417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,245.34*5D
2024-08-03T00:04:50.7221674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,245.36*72
2024-08-03T00:04:51.7219802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,245.50*70
2024-08-03T00:04:52.7217864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,245.77*7A
2024-08-03T00:04:53.7215964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.61,245.65*5B
2024-08-03T00:04:54.7214406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.28,245.00*5F
2024-08-03T00:04:55.7212658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.89,244.55*5D
2024-08-03T00:04:56.7210063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,244.73*70
2024-08-03T00:04:57.7208441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.70,245.05*7E
2024-08-03T00:04:58.7206053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,245.01*7F
2024-08-03T00:04:59.7204574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,244.69*5D
2024-08-03T00:05:00.7201961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,244.48*5C
2024-08-03T00:05:01.7200013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,244.62*51
2024-08-03T00:05:02.7197762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,245.00*76
2024-08-03T00:05:03.7195776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,244.84*7D
2024-08-03T00:05:04.7194698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,244.40*59
2024-08-03T00:05:05.7191997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.30,244.27*52
2024-08-03T00:05:06.7190136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.17,244.20*54
2024-08-03T00:05:07.7188372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,244.10*76
2024-08-03T00:05:08.7186029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.41,244.29*70
2024-08-03T00:05:09.7184040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,244.21*77
2024-08-03T00:05:10.7182184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.30,243.62*5C
2024-08-03T00:05:11.7180675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.69,243.61*5C
2024-08-03T00:05:12.7178748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,244.28*7B
2024-08-03T00:05:13.7176689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.70,244.70*7D
2024-08-03T00:05:14.7174891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,244.29*74
2024-08-03T00:05:15.7172543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,243.66*58
2024-08-03T00:05:16.7170542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.09,243.60*5A
2024-08-03T00:05:17.7167854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,243.95*5D
2024-08-03T00:05:18.7166496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.68,244.03*77
2024-08-03T00:05:19.7164484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,243.75*72
2024-08-03T00:05:20.7161347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,243.80*59
2024-08-03T00:05:21.7159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,244.21*5D
2024-08-03T00:05:22.7158781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,244.37*50
2024-08-03T00:05:23.7155589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,244.30*51
2024-08-03T00:05:24.7154311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,244.28*7E
2024-08-03T00:05:25.7151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,244.28*70
2024-08-03T00:05:26.7150008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,244.41*71
2024-08-03T00:05:27.7148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,244.76*75
2024-08-03T00:05:28.7146317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,244.99*7A
2024-08-03T00:05:29.7144051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,244.91*5D
2024-08-03T00:05:30.7143174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.22,244.70*52
2024-08-03T00:05:31.7140835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.07,244.72*52
2024-08-03T00:05:32.7138617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,244.97*70
2024-08-03T00:05:33.7136394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,245.02*7C
2024-08-03T00:05:34.7135340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,244.82*78
2024-08-03T00:05:35.7132652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,244.92*5C
2024-08-03T00:05:36.7129928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,245.26*55
2024-08-03T00:05:37.7128451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,245.32*52
2024-08-03T00:05:38.7126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,245.07*59
2024-08-03T00:05:39.7124596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,245.05*50
2024-08-03T00:05:40.7122478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,245.36*74
2024-08-03T00:05:41.7120267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,245.38*76
2024-08-03T00:05:42.7118265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,245.36*7D
2024-08-03T00:05:43.7116737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,245.44*72
2024-08-03T00:05:44.7270978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,245.46*7A
2024-08-03T00:05:45.7113248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,245.39*5B
2024-08-03T00:05:46.7111177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,245.26*5E
2024-08-03T00:05:47.7108282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,245.22*52
2024-08-03T00:05:48.7106307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,245.45*57
2024-08-03T00:05:49.7261118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,245.68*7E
2024-08-03T00:05:50.7258344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,245.38*71
2024-08-03T00:05:51.7100556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,244.93*56
2024-08-03T00:05:52.7098401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.52,244.90*59
2024-08-03T00:05:53.7253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.03,245.27*7A
2024-08-03T00:05:54.7322172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,245.53*74
2024-08-03T00:05:55.7248886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,245.27*5C
2024-08-03T00:05:56.7247008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,244.92*58
2024-08-03T00:05:57.7245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,245.01*5B
2024-08-03T00:05:58.7243085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.05,245.28*76
2024-08-03T00:05:59.7241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,245.61*78
2024-08-03T00:06:00.7238848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,245.67*7B
2024-08-03T00:06:01.7237555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,245.42*57
2024-08-03T00:06:02.7234779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.80,245.16*57
2024-08-03T00:06:03.7232799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.41,244.95*5B
2024-08-03T00:06:04.7230941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,244.93*5B
2024-08-03T00:06:05.7229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,245.26*7F
2024-08-03T00:06:06.7226776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,245.70*7D
2024-08-03T00:06:07.7225067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,245.64*74
2024-08-03T00:06:08.7223011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,245.06*52
2024-08-03T00:06:09.7220993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,244.78*50
2024-08-03T00:06:10.7218727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.56,245.05*7E
2024-08-03T00:06:11.7217236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.70,245.27*7C
2024-08-03T00:06:12.7214863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,245.05*78
2024-08-03T00:06:13.7213137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,244.72*5F
2024-08-03T00:06:14.7210896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,244.90*58
2024-08-03T00:06:15.7209466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,245.37*79
2024-08-03T00:06:16.7207735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.50,245.19*76
2024-08-03T00:06:17.7205994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.38,244.51*5E
2024-08-03T00:06:18.7203445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.99,244.36*5F
2024-08-03T00:06:19.7201251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,244.84*7C
2024-08-03T00:06:20.7199096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,245.02*74
2024-08-03T00:06:21.7197158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,244.57*77
2024-08-03T00:06:22.7195233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,244.14*5E
2024-08-03T00:06:23.7193370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.13,244.15*53
2024-08-03T00:06:24.7191286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.72,244.40*5B
2024-08-03T00:06:25.7189684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.73,244.59*72
2024-08-03T00:06:26.7187312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,244.65*79
2024-08-03T00:06:27.7185435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,244.75*7D
2024-08-03T00:06:28.7184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,244.98*52
2024-08-03T00:06:29.7181300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,245.23*5C
2024-08-03T00:06:30.7179552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,245.31*5D
2024-08-03T00:06:31.7176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,245.20*54
2024-08-03T00:06:32.7176286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,245.15*7A
2024-08-03T00:06:33.7173339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,245.29*71
2024-08-03T00:06:34.7171566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,245.29*7B
2024-08-03T00:06:35.7169296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,245.23*54
2024-08-03T00:06:36.7167113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,245.32*56
2024-08-03T00:06:37.7165974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,245.47*5F
2024-08-03T00:06:38.7163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,245.58*77
2024-08-03T00:06:39.7161122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,245.46*7D
2024-08-03T00:06:40.7159416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,245.25*55
2024-08-03T00:06:41.7157031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,245.16*5A
2024-08-03T00:06:42.7156173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,245.31*5A
2024-08-03T00:06:43.7153077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,245.39*74
2024-08-03T00:06:44.7151560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,245.29*7A
2024-08-03T00:06:45.7195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.59,245.36*5F
2024-08-03T00:06:46.7147382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.53,245.45*58
2024-08-03T00:06:47.7145487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,245.43*56
2024-08-03T00:06:48.7143487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,245.46*74
2024-08-03T00:06:49.7141885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,245.31*72
2024-08-03T00:06:50.7139419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,244.91*7C
2024-08-03T00:06:51.7137289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.67,244.86*5A
2024-08-03T00:06:52.7135378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.28,245.39*52
2024-08-03T00:06:53.7133334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,245.56*5C
2024-08-03T00:06:54.7131074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,245.12*5F
2024-08-03T00:06:55.7129107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,244.68*59
2024-08-03T00:06:56.7127409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.74,244.61*50
2024-08-03T00:06:57.7125342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,244.77*70
2024-08-03T00:06:58.7123278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,245.00*75
2024-08-03T00:06:59.7121146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,245.02*7B
2024-08-03T00:07:00.7119285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,244.79*5E
2024-08-03T00:07:01.7117051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,244.72*5D
2024-08-03T00:07:02.7115201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.92,244.97*7B
2024-08-03T00:07:03.7269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.55,245.15*79
2024-08-03T00:07:04.7111633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,245.14*5B
2024-08-03T00:07:05.7265517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,245.27*55
2024-08-03T00:07:06.7107917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,245.45*57
2024-08-03T00:07:07.7261686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,245.47*7D
2024-08-03T00:07:08.7258881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,245.47*77
2024-08-03T00:07:09.7100778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,245.53*51
2024-08-03T00:07:10.7255449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,245.60*54
2024-08-03T00:07:11.7253041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,245.68*79
2024-08-03T00:07:12.7250663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,245.51*75
2024-08-03T00:07:13.7248821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,245.23*78
2024-08-03T00:07:14.7247332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,245.27*52
2024-08-03T00:07:15.7245553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.34,245.51*51
2024-08-03T00:07:16.7242746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.45,245.31*50
2024-08-03T00:07:17.7240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,244.80*5C
2024-08-03T00:07:18.7239096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,244.75*57
2024-08-03T00:07:19.7237147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,245.23*70
2024-08-03T00:07:20.7234552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,245.19*7A
2024-08-03T00:07:21.7233269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,244.48*56
2024-08-03T00:07:22.7105670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.64,244.21*5C
2024-08-03T00:07:23.7228537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.28,244.60*5D
2024-08-03T00:07:24.7226354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.35,244.95*71
2024-08-03T00:07:25.7224429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,245.02*7E
2024-08-03T00:07:26.7222568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,245.07*52
2024-08-03T00:07:27.7221313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,245.12*51
2024-08-03T00:07:28.7218151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,245.18*5F
2024-08-03T00:07:29.7216073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,245.37*5E
2024-08-03T00:07:30.7215397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,245.43*7E
2024-08-03T00:07:31.7213677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.56,245.28*7A
2024-08-03T00:07:32.7211273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,245.18*75
2024-08-03T00:07:33.7208807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,245.41*5A
2024-08-03T00:07:34.7207053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,245.77*7E
2024-08-03T00:07:35.7204651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,245.80*74
2024-08-03T00:07:36.7203008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,245.51*51
2024-08-03T00:07:37.7200763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.42,245.35*57
2024-08-03T00:07:38.7198645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.51,245.42*53
2024-08-03T00:07:39.7196035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,245.52*7C
2024-08-03T00:07:40.7193998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,245.58*76
2024-08-03T00:07:41.7192761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,245.61*77
2024-08-03T00:07:42.7190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,245.47*58
2024-08-03T00:07:43.7188119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.11,245.29*50
2024-08-03T00:07:44.7186919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.73,245.29*77
2024-08-03T00:07:45.7184833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.26,245.52*70
2024-08-03T00:07:46.7182526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,245.57*7E
2024-08-03T00:07:47.7179688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,245.30*54
2024-08-03T00:07:48.7178401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.97,244.91*56
2024-08-03T00:07:49.7176869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,244.98*51
2024-08-03T00:07:50.7174591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,245.48*70
2024-08-03T00:07:51.7172050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.78,245.47*7D
2024-08-03T00:07:52.7169072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.28,244.87*53
2024-08-03T00:07:53.7168269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.65,244.14*58
2024-08-03T00:07:54.7165660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.47,243.83*59
2024-08-03T00:07:55.7164212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,244.24*77
2024-08-03T00:07:56.7161928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.21,244.75*7F
2024-08-03T00:07:57.7159833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,244.79*77
2024-08-03T00:07:58.7158289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,244.57*57
2024-08-03T00:07:59.7156492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,244.43*55
2024-08-03T00:08:00.7154663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,244.48*79
2024-08-03T00:08:01.7151850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.68,244.87*78
2024-08-03T00:08:02.7149866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.72,245.19*7B
2024-08-03T00:08:03.7147722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,245.20*5F
2024-08-03T00:08:04.7145633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.99,245.14*58
2024-08-03T00:08:05.7143469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,245.57*58
2024-08-03T00:08:06.7141509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,246.31*75
2024-08-03T00:08:07.7139439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,246.68*77
2024-08-03T00:08:08.7138207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,246.73*7D
2024-08-03T00:08:09.7135683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,246.81*55
2024-08-03T00:08:10.7135002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.98,246.99*52
2024-08-03T00:08:11.7131720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,247.60*5E
2024-08-03T00:08:12.7129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,248.28*7E
2024-08-03T00:08:13.7128248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,248.71*72
2024-08-03T00:08:14.7125835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,249.11*5F
2024-08-03T00:08:15.7124989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.95,249.55*51
2024-08-03T00:08:16.7120907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,250.25*52
2024-08-03T00:08:17.7275632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,251.36*77
2024-08-03T00:08:18.7273781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,252.73*73
2024-08-03T00:08:19.7115832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,254.01*52
2024-08-03T00:08:20.7113037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,255.21*53
2024-08-03T00:08:21.7111266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.71,256.44*51
2024-08-03T00:08:22.7109351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.75,257.95*5B
2024-08-03T00:08:23.7263296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.56,260.22*7D
2024-08-03T00:08:24.7261186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.62,262.95*76
2024-08-03T00:08:25.7259705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.85,265.14*75
2024-08-03T00:08:26.7257333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.20,266.61*50
2024-08-03T00:08:27.7255225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.37,268.04*56
2024-08-03T00:08:28.7253866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.17,269.87*5D
2024-08-03T00:08:29.7251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.92,271.94*76
2024-08-03T00:08:30.7249353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.82,273.65*73
2024-08-03T00:08:31.7246774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.98,274.80*79
2024-08-03T00:08:32.7245349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.38,275.91*55
2024-08-03T00:08:33.7243335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.27,277.26*55
2024-08-03T00:08:34.7241443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.93,278.37*54
2024-08-03T00:08:35.7239144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,279.20*7A
2024-08-03T00:08:36.7237096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,280.27*7B
2024-08-03T00:08:37.7235404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,281.59*70
2024-08-03T00:08:38.7233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.58,282.76*52
2024-08-03T00:08:39.7231172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.54,283.67*5E
2024-08-03T00:08:40.7228984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.10,284.67*55
2024-08-03T00:08:41.7226671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,286.05*5C
2024-08-03T00:08:42.7225040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.11,287.44*7D
2024-08-03T00:08:43.7223364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.41,288.64*76
2024-08-03T00:08:44.7221067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.13,289.73*57
2024-08-03T00:08:45.7219159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.57,290.97*55
2024-08-03T00:08:46.7216983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.50,292.09*54
2024-08-03T00:08:47.7214961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,293.11*76
2024-08-03T00:08:48.7213460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.32,294.33*7E
2024-08-03T00:08:49.7211763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.32,295.44*73
2024-08-03T00:08:50.7209220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.09,296.39*50
2024-08-03T00:08:51.7207194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.81,297.60*57
2024-08-03T00:08:52.7205062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,299.12*5A
2024-08-03T00:08:53.7203116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,300.60*7E
2024-08-03T00:08:54.7201525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,302.03*7C
2024-08-03T00:08:55.7198605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.97,303.52*56
2024-08-03T00:08:56.7196704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.22,305.31*50
2024-08-03T00:08:57.7194736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.31,307.28*5D
2024-08-03T00:08:58.7192541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,309.05*73
2024-08-03T00:08:59.7190384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,310.86*78
2024-08-03T00:09:00.7188355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,312.88*7F
2024-08-03T00:09:01.7186514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,314.88*56
2024-08-03T00:09:02.7184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.91,316.75*58
2024-08-03T00:09:03.7182652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.13,318.68*53
2024-08-03T00:09:04.7180969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.37,320.75*79
2024-08-03T00:09:05.7178322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.76,322.62*75
2024-08-03T00:09:06.7177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.52,324.71*78
2024-08-03T00:09:07.7174428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.89,326.97*52
2024-08-03T00:09:08.7172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.37,328.64*51
2024-08-03T00:09:09.7170209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,330.02*55
2024-08-03T00:09:10.7168519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,331.84*7C
2024-08-03T00:09:11.7166163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.60,333.79*70
2024-08-03T00:09:12.7164683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,335.38*5A
2024-08-03T00:09:13.7162439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,336.88*5B
2024-08-03T00:09:14.7160234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,338.40*5A
2024-08-03T00:09:15.7158485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,339.87*71
2024-08-03T00:09:16.7156337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,341.49*50
2024-08-03T00:09:17.7154118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.18,343.12*51
2024-08-03T00:09:18.7152044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.18,344.62*5F
2024-08-03T00:09:19.7150006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,345.78*5D
2024-08-03T00:09:20.7148457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,346.53*71
2024-08-03T00:09:21.7146062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,347.48*7A
2024-08-03T00:09:22.7144117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,348.81*5F
2024-08-03T00:09:23.7141513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.78,350.09*57
2024-08-03T00:09:24.7140138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,351.02*5A
2024-08-03T00:09:25.7138071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,351.62*73
2024-08-03T00:09:26.7136462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.90,352.19*74
2024-08-03T00:09:27.7134077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.05,352.87*77
2024-08-03T00:09:28.7132424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.96,353.96*52
2024-08-03T00:09:29.7129889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.78,355.22*55
2024-08-03T00:09:30.7127837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.69,356.21*56
2024-08-03T00:09:31.7125827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,356.80*71
2024-08-03T00:09:32.7280585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.79,357.33*76
2024-08-03T00:09:33.7278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,358.28*79
2024-08-03T00:09:34.7120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.08,359.30*56
2024-08-03T00:09:35.7117888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.46,359.97*5D
2024-08-03T00:09:36.7115954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,0.57*5F
2024-08-03T00:09:37.7113986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,1.10*7E
2024-08-03T00:09:38.7112720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,1.35*74
2024-08-03T00:09:39.7109701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,1.46*78
2024-08-03T00:09:40.7107597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,1.67*59
2024-08-03T00:09:41.7105592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,1.93*5F
2024-08-03T00:09:42.7104245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,2.21*5F
2024-08-03T00:09:43.7101831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,2.43*52
2024-08-03T00:09:44.7099877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,2.63*52
2024-08-03T00:09:45.7254245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,2.58*73
2024-08-03T00:09:46.7252012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,1.94*7F
2024-08-03T00:09:47.7250060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,1.33*70
2024-08-03T00:09:48.7248827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,1.25*5D
2024-08-03T00:09:49.7090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.40,1.59*51
2024-08-03T00:09:50.7245017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,1.50*50
2024-08-03T00:09:51.7242094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,0.75*5B
2024-08-03T00:09:52.7239818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,0.25*5C
2024-08-03T00:09:53.7237949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,0.12*7F
2024-08-03T00:09:54.7235806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,359.77*77
2024-08-03T00:09:55.7233985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,359.22*71
2024-08-03T00:09:56.7232067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,359.04*56
2024-08-03T00:09:57.7230081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,359.20*5D
2024-08-03T00:09:58.7228130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,358.95*5B
2024-08-03T00:09:59.7226012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,358.12*7D
2024-08-03T00:10:00.7224082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,357.70*7D
2024-08-03T00:10:01.7222830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,358.10*51
2024-08-03T00:10:02.7220319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,358.60*5A
2024-08-03T00:10:03.7218225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.95,358.45*7B
2024-08-03T00:10:04.7216293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,357.77*51
2024-08-03T00:10:05.7214183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.11,357.34*56
2024-08-03T00:10:06.7212297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,357.54*72
2024-08-03T00:10:07.7210218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,357.91*5F
2024-08-03T00:10:08.7207710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.04,358.01*73
2024-08-03T00:10:09.7206030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.97,357.74*77
2024-08-03T00:10:10.7204106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,357.35*56
2024-08-03T00:10:11.7202152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,357.19*76
2024-08-03T00:10:12.7200534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,357.17*79
2024-08-03T00:10:13.7198137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,357.13*50
2024-08-03T00:10:14.7196287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,357.24*5F
2024-08-03T00:10:15.7194134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,357.17*70
2024-08-03T00:10:16.7192474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,356.69*57
2024-08-03T00:10:17.7190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,356.42*51
2024-08-03T00:10:18.7190763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,356.50*70
2024-08-03T00:10:19.7186357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,356.54*50
2024-08-03T00:10:20.7183956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,356.31*5C
2024-08-03T00:10:21.7181607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,355.98*79
2024-08-03T00:10:22.7180452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,355.77*7C
2024-08-03T00:10:23.7177906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,355.73*7C
2024-08-03T00:10:24.7176156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,355.77*54
2024-08-03T00:10:25.7174143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,355.68*52
2024-08-03T00:10:26.7172289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,355.57*56
2024-08-03T00:10:27.7170076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,355.71*58
2024-08-03T00:10:28.7167813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,356.08*5C
2024-08-03T00:10:29.7166017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,356.03*7A
2024-08-03T00:10:30.7163647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,355.41*53
2024-08-03T00:10:31.7162056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,355.24*5F
2024-08-03T00:10:32.7160025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,355.83*71
2024-08-03T00:10:33.7157727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.11,356.46*79
2024-08-03T00:10:34.7156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,356.45*75
2024-08-03T00:10:35.7175061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,356.03*71
2024-08-03T00:10:36.7152502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.74,355.93*7F
2024-08-03T00:10:37.7150434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,356.24*5F
2024-08-03T00:10:38.7148054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,356.44*5D
2024-08-03T00:10:39.7145795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,356.53*50
2024-08-03T00:10:40.7143865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,356.58*7C
2024-08-03T00:10:41.7142342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,356.39*5D
2024-08-03T00:10:42.7140335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,356.09*71
2024-08-03T00:10:43.7138011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,355.93*73
2024-08-03T00:10:44.7135739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,356.10*5B
2024-08-03T00:10:45.7134249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,356.18*7A
2024-08-03T00:10:46.7131740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,355.91*78
2024-08-03T00:10:47.7129428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,355.59*54
2024-08-03T00:10:48.7283887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,355.62*7F
2024-08-03T00:10:49.7281650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,355.78*78
2024-08-03T00:10:50.7123595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,355.91*5C
2024-08-03T00:10:51.7121451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,355.94*5B
2024-08-03T00:10:52.7119765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,355.88*78
2024-08-03T00:10:53.7273738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,356.09*71
2024-08-03T00:10:54.7271791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,356.48*7C
2024-08-03T00:10:55.7271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,356.55*50
2024-08-03T00:10:56.7267811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,356.32*56
2024-08-03T00:10:57.7265591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,356.14*78
2024-08-03T00:10:58.7263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,356.16*78
2024-08-03T00:10:59.7261783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,356.44*5C
2024-08-03T00:11:00.7259627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,356.74*55
2024-08-03T00:11:01.7258428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,356.85*5B
2024-08-03T00:11:02.7255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,356.62*7C
2024-08-03T00:11:03.7253837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,356.35*72
2024-08-03T00:11:04.7252583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,356.42*7A
2024-08-03T00:11:05.7249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,356.75*53
2024-08-03T00:11:06.7247278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.46,357.06*52
2024-08-03T00:11:07.7245793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,357.23*71
2024-08-03T00:11:08.7243678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.75,357.00*54
2024-08-03T00:11:09.7241680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.28,356.55*5C
2024-08-03T00:11:10.7240240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,356.47*7E
2024-08-03T00:11:11.7238166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,356.70*53
2024-08-03T00:11:12.7235728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,356.68*5C
2024-08-03T00:11:13.7233156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,356.63*58
2024-08-03T00:11:14.7231936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,356.74*5C
2024-08-03T00:11:15.7229333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,356.63*7E
2024-08-03T00:11:16.7228338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,356.50*7C
2024-08-03T00:11:17.7225174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,356.49*53
2024-08-03T00:11:18.7223577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,356.67*5D
2024-08-03T00:11:19.7221541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,356.97*56
2024-08-03T00:11:20.7219617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,357.01*7E
2024-08-03T00:11:21.7217814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,356.90*70
2024-08-03T00:11:22.7215254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,356.90*75
2024-08-03T00:11:23.7213703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,356.96*5E
2024-08-03T00:11:24.7211720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,356.94*56
2024-08-03T00:11:25.7209629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,356.97*5D
2024-08-03T00:11:26.7207889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,357.05*51
2024-08-03T00:11:27.7205775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,357.13*7A
2024-08-03T00:11:28.7203742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,357.48*73
2024-08-03T00:11:29.7201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,357.70*56
2024-08-03T00:11:30.7199706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,357.59*55
2024-08-03T00:11:31.7197827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,357.62*7E
2024-08-03T00:11:32.7196111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,357.92*75
2024-08-03T00:11:33.7194158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,358.10*7D
2024-08-03T00:11:34.7191700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,358.18*79
2024-08-03T00:11:35.7189808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,358.12*77
2024-08-03T00:11:36.7187595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,358.06*77
2024-08-03T00:11:37.7185278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,358.24*5A
2024-08-03T00:11:38.7184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,358.43*54
2024-08-03T00:11:39.7181508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,358.31*5E
2024-08-03T00:11:40.7179317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,358.16*7A
2024-08-03T00:11:41.7177145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,358.51*70
2024-08-03T00:11:42.7175890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,359.00*50
2024-08-03T00:11:43.7173458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.04,359.00*7E
2024-08-03T00:11:44.7171812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,358.66*7A
2024-08-03T00:11:45.7169516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,358.31*57
2024-08-03T00:11:46.7168026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,358.12*71
2024-08-03T00:11:47.7166252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,358.25*5C
2024-08-03T00:11:48.7163419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,358.30*53
2024-08-03T00:11:49.7161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,358.17*59
2024-08-03T00:11:50.7159328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,357.97*53
2024-08-03T00:11:51.7157905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,357.74*54
2024-08-03T00:11:52.7155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,357.69*77
2024-08-03T00:11:53.7153565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,357.92*5F
2024-08-03T00:11:54.7151392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,358.17*57
2024-08-03T00:11:55.7149457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,358.06*5F
2024-08-03T00:11:56.7147449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,357.77*59
2024-08-03T00:11:57.7145719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,357.88*7A
2024-08-03T00:11:58.7143371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,358.16*5A
2024-08-03T00:11:59.7141499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,358.24*5A
2024-08-03T00:12:00.7139651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,358.17*5C
2024-08-03T00:12:01.7293489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,358.08*7C
2024-08-03T00:12:02.7292637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,357.98*7A
2024-08-03T00:12:03.7133655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,358.23*5F
2024-08-03T00:12:04.7131809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,358.57*5C
2024-08-03T00:12:05.7130086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,358.58*57
2024-08-03T00:12:06.7127340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,358.51*5D
2024-08-03T00:12:07.7281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,358.48*7B
2024-08-03T00:12:08.7280030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,358.56*71
2024-08-03T00:12:09.7277761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,358.60*52
2024-08-03T00:12:10.7275797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,358.48*5C
2024-08-03T00:12:11.7273749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,358.35*71
2024-08-03T00:12:12.7271810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,358.38*71
2024-08-03T00:12:13.7269970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,358.54*5E
2024-08-03T00:12:14.7267881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,358.45*5E
2024-08-03T00:12:15.7297482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,358.12*75
2024-08-03T00:12:16.7304806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,358.12*72
2024-08-03T00:12:17.7261607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,358.39*55
2024-08-03T00:12:18.7259968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,358.39*5D
2024-08-03T00:12:19.7282978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,358.14*74
2024-08-03T00:12:20.7255616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,358.23*72
2024-08-03T00:12:21.7253935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,358.34*7A
2024-08-03T00:12:22.7251975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,358.34*5C
2024-08-03T00:12:23.7250095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,358.15*54
2024-08-03T00:12:24.7248406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,358.12*71
2024-08-03T00:12:25.7245575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,358.70*73
2024-08-03T00:12:26.7243667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,359.11*5A
2024-08-03T00:12:27.7241638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,358.86*77
2024-08-03T00:12:28.7271226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,358.73*5E
2024-08-03T00:12:29.7237715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,359.02*5E
2024-08-03T00:12:30.7235658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,359.22*5A
2024-08-03T00:12:31.7233601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,359.07*70
2024-08-03T00:12:32.7232017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,358.97*76
2024-08-03T00:12:33.7230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,358.80*7E
2024-08-03T00:12:34.7228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,358.74*73
2024-08-03T00:12:35.7225520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,358.84*59
2024-08-03T00:12:36.7223793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,358.87*55
2024-08-03T00:12:37.7222280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,358.77*7C
2024-08-03T00:12:38.7219667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,358.58*73
2024-08-03T00:12:39.7218095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,358.40*7F
2024-08-03T00:12:40.7215827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,358.24*5E
2024-08-03T00:12:41.7213998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,358.06*5C
2024-08-03T00:12:42.7212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,358.21*5B
2024-08-03T00:12:43.7209770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,358.73*58
2024-08-03T00:12:44.7207906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,358.88*79
2024-08-03T00:12:45.7205657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,358.51*5A
2024-08-03T00:12:46.7204417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,358.46*74
2024-08-03T00:12:47.7201964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,358.62*72
2024-08-03T00:12:48.7199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,358.63*5A
2024-08-03T00:12:49.7197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,358.67*58
2024-08-03T00:12:50.7196241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,358.76*78
2024-08-03T00:12:51.7193935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,358.82*7A
2024-08-03T00:12:52.7192321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,358.67*70
2024-08-03T00:12:53.7189780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,358.55*7C
2024-08-03T00:12:54.7187594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,358.86*59
2024-08-03T00:12:55.7185962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,359.15*5C
2024-08-03T00:12:56.7183484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,359.11*59
2024-08-03T00:12:57.7181584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,358.89*75
2024-08-03T00:12:58.7179893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,358.85*71
2024-08-03T00:12:59.7178112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,359.14*54
2024-08-03T00:13:00.7175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.16,359.66*58
2024-08-03T00:13:01.7173627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,359.97*57
2024-08-03T00:13:02.7171433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,359.46*5B
2024-08-03T00:13:03.7169542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.31,359.01*5C
2024-08-03T00:13:04.7167997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,359.47*7A
2024-08-03T00:13:05.7165605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,359.88*5D
2024-08-03T00:13:06.7163657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.25,359.80*55
2024-08-03T00:13:07.7161753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,359.63*71
2024-08-03T00:13:08.7159622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,359.69*71
2024-08-03T00:13:09.7157454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,359.69*7F
2024-08-03T00:13:10.7155580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,359.39*53
2024-08-03T00:13:11.7153801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,359.21*54
2024-08-03T00:13:12.7151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,359.36*5A
2024-08-03T00:13:13.7149823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,359.34*56
2024-08-03T00:13:14.7303899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,358.89*76
2024-08-03T00:13:15.7145828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,358.33*53
2024-08-03T00:13:16.7299881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,358.36*7E
2024-08-03T00:13:17.7142440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,358.74*53
2024-08-03T00:13:18.7139613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,358.68*5C
2024-08-03T00:13:19.7293612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,358.23*5F
2024-08-03T00:13:20.7291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.09,358.05*7E
2024-08-03T00:13:21.7289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,358.29*70
2024-08-03T00:13:22.7131925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,358.69*59
2024-08-03T00:13:23.7130139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.38,358.93*5E
2024-08-03T00:13:24.7283977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,358.77*5E
2024-08-03T00:13:25.7282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,358.61*70
2024-08-03T00:13:26.7279824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,358.80*78
2024-08-03T00:13:27.7277920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,358.95*52
2024-08-03T00:13:28.7275979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.00,358.92*50
2024-08-03T00:13:29.7274354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,358.82*55
2024-08-03T00:13:30.7272301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,358.57*50
2024-08-03T00:13:31.7270437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,358.33*5C
2024-08-03T00:13:32.7267998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,358.39*57
2024-08-03T00:13:33.7266190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,358.45*5B
2024-08-03T00:13:34.7264007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,358.19*52
2024-08-03T00:13:35.7262284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,357.93*7C
2024-08-03T00:13:36.7259968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,358.10*7F
2024-08-03T00:13:37.7257929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,358.45*5A
2024-08-03T00:13:38.7255785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,358.44*51
2024-08-03T00:13:39.7254503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,358.11*57
2024-08-03T00:13:40.7251853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,357.94*7A
2024-08-03T00:13:41.7250485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,358.24*7F
2024-08-03T00:13:42.7247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,358.50*51
2024-08-03T00:13:43.7245763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,358.53*5D
2024-08-03T00:13:44.7244187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,358.31*77
2024-08-03T00:13:45.7241889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,358.19*5D
2024-08-03T00:13:46.7240202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,358.27*72
2024-08-03T00:13:47.7238771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,358.19*7B
2024-08-03T00:13:48.7237301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,358.02*55
2024-08-03T00:13:49.7234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,358.05*5B
2024-08-03T00:13:50.7231836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,358.09*59
2024-08-03T00:13:51.7230050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,358.07*57
2024-08-03T00:13:52.7228158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,358.14*5A
2024-08-03T00:13:53.7226048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,358.17*71
2024-08-03T00:13:54.7224135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,357.96*52
2024-08-03T00:13:55.7222426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,357.76*76
2024-08-03T00:13:56.7220255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,357.91*7B
2024-08-03T00:13:57.7218572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,358.15*70
2024-08-03T00:13:58.7216694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,358.30*5E
2024-08-03T00:13:59.7214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,358.48*79
2024-08-03T00:14:00.7212493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,358.42*59
2024-08-03T00:14:01.7210836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,358.20*76
2024-08-03T00:14:02.7208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,358.18*75
2024-08-03T00:14:03.7206679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,358.42*7D
2024-08-03T00:14:04.7204469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,358.68*58
2024-08-03T00:14:05.7203008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.11,358.81*79
2024-08-03T00:14:06.7200510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,358.81*70
2024-08-03T00:14:07.7198463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,358.55*7C
2024-08-03T00:14:08.7196441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,358.24*75
2024-08-03T00:14:09.7194589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,358.29*7C
2024-08-03T00:14:10.7192368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,358.44*5C
2024-08-03T00:14:11.7190607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,358.47*7D
2024-08-03T00:14:12.7189740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,358.55*53
2024-08-03T00:14:13.7187604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,358.51*70
2024-08-03T00:14:14.7185789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,358.33*75
2024-08-03T00:14:15.7182222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,358.31*7E
2024-08-03T00:14:16.7180074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,358.46*5E
2024-08-03T00:14:17.7178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,358.49*5E
2024-08-03T00:14:18.7176442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,358.33*5D
2024-08-03T00:14:19.7175588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,358.24*53
2024-08-03T00:14:20.7172457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,358.18*79
2024-08-03T00:14:21.7170288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,358.28*7F
2024-08-03T00:14:22.7168507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,358.27*72
2024-08-03T00:14:23.7166489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,358.06*72
2024-08-03T00:14:24.7164509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,358.15*58
2024-08-03T00:14:25.7163386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,358.36*51
2024-08-03T00:14:26.7160606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,358.29*50
2024-08-03T00:14:27.7158830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,358.20*75
2024-08-03T00:14:28.7156936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,358.41*73
2024-08-03T00:14:29.7154527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,358.34*5E
2024-08-03T00:14:30.7152458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,358.22*54
2024-08-03T00:14:31.7150950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,358.37*5C
2024-08-03T00:14:32.7148391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,358.45*76
2024-08-03T00:14:33.7302833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,358.23*74
2024-08-03T00:14:34.7301049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,358.02*70
2024-08-03T00:14:35.7142571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,358.24*56
2024-08-03T00:14:36.7140848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,358.55*53
2024-08-03T00:14:37.7294817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,358.48*7C
2024-08-03T00:14:38.7292940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,358.43*7F
2024-08-03T00:14:39.7290608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,358.67*5D
2024-08-03T00:14:40.7288963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,358.93*53
2024-08-03T00:14:41.7286769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,358.84*5C
2024-08-03T00:14:42.7284742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,358.69*78
2024-08-03T00:14:43.7282734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,358.59*74
2024-08-03T00:14:44.7280940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,358.65*7C
2024-08-03T00:14:45.7279155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,358.74*5B
2024-08-03T00:14:46.7276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,358.51*77
2024-08-03T00:14:47.7275169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,358.15*5E
2024-08-03T00:14:48.7272882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,357.95*51
2024-08-03T00:14:49.7270907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,357.94*78
2024-08-03T00:14:50.7268742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,357.96*5D
2024-08-03T00:14:51.7267305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,358.05*5E
2024-08-03T00:14:52.7264851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,358.07*5C
2024-08-03T00:14:53.7263105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,357.93*5A
2024-08-03T00:14:54.7261338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,357.85*59
2024-08-03T00:14:55.7258593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,358.08*7E
2024-08-03T00:14:56.7256639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,358.36*52
2024-08-03T00:14:57.7254847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,358.30*5F
2024-08-03T00:14:58.7253276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,358.14*7A
2024-08-03T00:14:59.7250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,358.22*70
2024-08-03T00:15:00.7248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,358.34*71
2024-08-03T00:15:01.7246813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,358.35*5B
2024-08-03T00:15:02.7245438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,358.23*71
2024-08-03T00:15:03.7243069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,358.20*57
2024-08-03T00:15:04.7241013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,358.07*7D
2024-08-03T00:15:05.7238588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,357.93*70
2024-08-03T00:15:06.7236859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,358.15*5C
2024-08-03T00:15:07.7235160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,358.42*50
2024-08-03T00:15:08.7232702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,358.40*75
2024-08-03T00:15:09.7231812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,358.13*5B
2024-08-03T00:15:10.7228933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,358.07*7C
2024-08-03T00:15:11.7227004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,358.38*7C
2024-08-03T00:15:12.7226453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,358.66*59
2024-08-03T00:15:13.7222842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,358.43*75
2024-08-03T00:15:14.7220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,358.06*5C
2024-08-03T00:15:15.7219011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,358.20*7F
2024-08-03T00:15:16.7217151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,358.43*55
2024-08-03T00:15:17.7214732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,358.36*5C
2024-08-03T00:15:18.7213052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,358.05*53
2024-08-03T00:15:19.7211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,357.93*5F
2024-08-03T00:15:20.7208983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,358.05*58
2024-08-03T00:15:21.7206883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,358.16*5B
2024-08-03T00:15:22.7205224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,358.14*7A
2024-08-03T00:15:23.7202873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,358.08*7E
2024-08-03T00:15:24.7201019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,358.04*7D
2024-08-03T00:15:25.7199212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,358.18*57
2024-08-03T00:15:26.7197676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,358.41*59
2024-08-03T00:15:27.7195911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,358.48*58
2024-08-03T00:15:28.7193759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,358.47*73
2024-08-03T00:15:29.7191008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,358.52*7B
2024-08-03T00:15:30.7189444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,358.38*76
2024-08-03T00:15:31.7187211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,358.47*52
2024-08-03T00:15:32.7185338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,358.71*59
2024-08-03T00:15:33.7184460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,358.73*56
2024-08-03T00:15:34.7181986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,358.63*57
2024-08-03T00:15:35.7179665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,358.40*7C
2024-08-03T00:15:36.7177571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,358.30*59
2024-08-03T00:15:37.7175837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,358.48*5E
2024-08-03T00:15:38.7174314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,358.58*59
2024-08-03T00:15:39.7171737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,358.57*52
2024-08-03T00:15:40.7170046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,358.35*76
2024-08-03T00:15:41.7167183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,358.16*73
2024-08-03T00:15:42.7164987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,358.36*78
2024-08-03T00:15:43.7164390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,358.79*51
2024-08-03T00:15:44.7161500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,358.86*5A
2024-08-03T00:15:45.7159081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,358.54*57
2024-08-03T00:15:46.7157412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.06,358.44*5B
2024-08-03T00:15:47.7312098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,358.80*78
2024-08-03T00:15:48.7154019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,359.15*5F
2024-08-03T00:15:49.7151930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.12,359.13*70
2024-08-03T00:15:50.7306190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,358.89*76
2024-08-03T00:15:51.7304351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,358.94*7A
2024-08-03T00:15:52.7302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,358.94*7F
2024-08-03T00:15:53.7300679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,358.86*57
2024-08-03T00:15:54.7297740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.81,359.09*55
2024-08-03T00:15:55.7296207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,359.18*5D
2024-08-03T00:15:56.7294504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.27,358.73*5D
2024-08-03T00:15:57.7292288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,358.41*75
2024-08-03T00:15:58.7289696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,358.77*5D
2024-08-03T00:15:59.7288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.07,359.16*50
2024-08-03T00:16:00.7285674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,359.01*7B
2024-08-03T00:16:01.7284448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,358.87*54
2024-08-03T00:16:02.7281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.17,358.93*7A
2024-08-03T00:16:03.7279688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,358.90*71
2024-08-03T00:16:04.7277942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,358.92*56
2024-08-03T00:16:05.7276056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,358.82*5E
2024-08-03T00:16:06.7273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,358.48*51
2024-08-03T00:16:07.7272140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,358.39*7F
2024-08-03T00:16:08.7270351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,358.40*75
2024-08-03T00:16:09.7267877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,358.07*78
2024-08-03T00:16:10.7265799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,357.78*76
2024-08-03T00:16:11.7264470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,357.82*7E
2024-08-03T00:16:12.7263127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,357.97*54
2024-08-03T00:16:13.7260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,357.86*77
2024-08-03T00:16:14.7258609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,357.76*7E
2024-08-03T00:16:15.7256416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,357.88*79
2024-08-03T00:16:16.7254630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,358.12*5F
2024-08-03T00:16:17.7252023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,358.33*59
2024-08-03T00:16:18.7250507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,358.44*7E
2024-08-03T00:16:19.7248844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,358.48*71
2024-08-03T00:16:20.7246629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,358.61*7F
2024-08-03T00:16:21.7244483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,358.99*71
2024-08-03T00:16:22.7242334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,359.17*5C
2024-08-03T00:16:23.7240330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,358.97*51
2024-08-03T00:16:24.7238526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,358.66*76
2024-08-03T00:16:25.7236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,358.80*57
2024-08-03T00:16:26.7235247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,359.25*54
2024-08-03T00:16:27.7232567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,359.26*59
2024-08-03T00:16:28.7230856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,358.91*5A
2024-08-03T00:16:29.7265198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,358.77*78
2024-08-03T00:16:30.7226727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,358.84*7A
2024-08-03T00:16:31.7224976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,358.83*5F
2024-08-03T00:16:32.7221497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,358.93*56
2024-08-03T00:16:33.7220524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,359.00*5B
2024-08-03T00:16:34.7218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,358.73*75
2024-08-03T00:16:35.7216900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,358.64*71
2024-08-03T00:16:36.7215134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,358.64*5F
2024-08-03T00:16:37.7211602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,358.25*58
2024-08-03T00:16:38.7210839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,357.98*52
2024-08-03T00:16:39.7209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,358.13*5F
2024-08-03T00:16:40.7206811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,358.37*73
2024-08-03T00:16:41.7204931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,358.28*79
2024-08-03T00:16:42.7203278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,357.83*78
2024-08-03T00:16:43.7200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,357.84*51
2024-08-03T00:16:44.7199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,358.39*5A
2024-08-03T00:16:45.7196341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,358.71*55
2024-08-03T00:16:46.7195104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,358.63*77
2024-08-03T00:16:47.7192872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,358.50*74
2024-08-03T00:16:48.7190405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,358.43*77
2024-08-03T00:16:49.7188196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,358.58*7E
2024-08-03T00:16:50.7186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,358.78*53
2024-08-03T00:16:51.7184797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,358.87*56
2024-08-03T00:16:52.7182229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,358.85*54
2024-08-03T00:16:53.7180848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,358.62*57
2024-08-03T00:16:54.7177666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,358.28*79
2024-08-03T00:16:55.7177063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,358.27*56
2024-08-03T00:16:56.7174795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,358.53*58
2024-08-03T00:16:57.7173211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,358.68*52
2024-08-03T00:16:58.7170803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,358.84*79
2024-08-03T00:16:59.7169595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,359.06*71
2024-08-03T00:17:00.7322804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,358.87*7C
2024-08-03T00:17:01.7321246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,358.78*7B
2024-08-03T00:17:02.7163391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,359.18*51
2024-08-03T00:17:03.7161269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,359.44*5C
2024-08-03T00:17:04.7158411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,359.43*5E
2024-08-03T00:17:05.7313824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,359.35*7A
2024-08-03T00:17:06.7311754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,359.43*7D
2024-08-03T00:17:07.7309491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,359.45*71
2024-08-03T00:17:08.7306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,359.51*55
2024-08-03T00:17:09.7305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,359.38*5C
2024-08-03T00:17:10.7302133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,359.30*59
2024-08-03T00:17:11.7301235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,359.14*56
2024-08-03T00:17:12.7298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,358.90*78
2024-08-03T00:17:13.7296404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,358.82*5B
2024-08-03T00:17:14.7294172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,358.85*54
2024-08-03T00:17:15.7292359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,358.75*71
2024-08-03T00:17:16.7291249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,358.57*78
2024-08-03T00:17:17.7288934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,358.63*5A
2024-08-03T00:17:18.7287395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,358.83*56
2024-08-03T00:17:19.7285508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,358.68*70
2024-08-03T00:17:20.7283669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,358.35*7E
2024-08-03T00:17:21.7281194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,358.47*75
2024-08-03T00:17:22.7279755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,358.72*7B
2024-08-03T00:17:23.7277800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,358.97*52
2024-08-03T00:17:24.7275738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,359.16*7E
2024-08-03T00:17:25.7272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,359.09*7C
2024-08-03T00:17:26.7271898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,358.75*53
2024-08-03T00:17:27.7269250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,358.57*72
2024-08-03T00:17:28.7267270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,358.54*73
2024-08-03T00:17:29.7264913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,358.54*56
2024-08-03T00:17:30.7263918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,358.57*5C
2024-08-03T00:17:31.7260673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,358.67*52
2024-08-03T00:17:32.7258634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,358.72*7D
2024-08-03T00:17:33.7257162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,358.53*7D
2024-08-03T00:17:34.7255525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,358.35*72
2024-08-03T00:17:35.7253405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,358.45*59
2024-08-03T00:17:36.7251033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,358.69*53
2024-08-03T00:17:37.7248683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,358.92*7E
2024-08-03T00:17:38.7247305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,358.77*51
2024-08-03T00:17:39.7245465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,358.54*5F
2024-08-03T00:17:40.7242677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,358.50*75
2024-08-03T00:17:41.7241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,358.56*5F
2024-08-03T00:17:42.7239188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,358.68*5D
2024-08-03T00:17:43.7236778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,358.85*50
2024-08-03T00:17:44.7235320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,358.90*50
2024-08-03T00:17:45.7233983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.93,358.61*57
2024-08-03T00:17:46.7232047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,358.18*51
2024-08-03T00:17:47.7230208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,358.02*50
2024-08-03T00:17:48.7227646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,358.27*5A
2024-08-03T00:17:49.7225226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,358.62*5B
2024-08-03T00:17:50.7224232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,358.63*7A
2024-08-03T00:17:51.7222080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,358.48*57
2024-08-03T00:17:52.7220195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,358.46*70
2024-08-03T00:17:53.7218462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,358.68*7C
2024-08-03T00:17:54.7215824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,358.99*56
2024-08-03T00:17:55.7213566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,359.28*5B
2024-08-03T00:17:56.7212406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,359.29*7F
2024-08-03T00:17:57.7209171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.30,359.05*5F
2024-08-03T00:17:58.7207626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.22,358.70*7F
2024-08-03T00:17:59.7205538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,358.72*77
2024-08-03T00:18:00.7203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,358.84*54
2024-08-03T00:18:01.7202179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.14,358.86*7F
2024-08-03T00:18:02.7200038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,358.70*74
2024-08-03T00:18:03.7197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.33,358.51*58
2024-08-03T00:18:04.7196017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,358.74*72
2024-08-03T00:18:05.7193138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,358.85*5B
2024-08-03T00:18:06.7192306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,358.60*5D
2024-08-03T00:18:07.7190185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,358.69*50
2024-08-03T00:18:08.7188021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,358.95*78
2024-08-03T00:18:09.7185786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,358.79*72
2024-08-03T00:18:10.7184559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,358.58*77
2024-08-03T00:18:11.7337298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,358.55*72
2024-08-03T00:18:12.7179630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,358.47*55
2024-08-03T00:18:13.7266561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,358.30*58
2024-08-03T00:18:14.7332140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,358.26*78
2024-08-03T00:18:15.7174350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,358.32*5E
2024-08-03T00:18:16.7172063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,358.20*76
2024-08-03T00:18:17.7170153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,357.98*7C
2024-08-03T00:18:18.7323685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,357.73*78
2024-08-03T00:18:19.7322128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,357.68*7A
2024-08-03T00:18:20.7164928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,357.93*5D
2024-08-03T00:18:21.7162550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,358.18*5F
2024-08-03T00:18:22.7159657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,358.18*72
2024-08-03T00:18:23.7314861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,358.13*74
2024-08-03T00:18:24.7312803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,358.11*72
2024-08-03T00:18:25.7311093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,358.24*56
2024-08-03T00:18:26.7308549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,358.30*7B
2024-08-03T00:18:27.7305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,358.28*70
2024-08-03T00:18:28.7304515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,358.38*5A
2024-08-03T00:18:29.7301514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,358.69*5A
2024-08-03T00:18:30.7299637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,358.83*52
2024-08-03T00:18:31.7298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,358.69*78
2024-08-03T00:18:32.7296296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.23,358.36*74
2024-08-03T00:18:33.7293806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,358.40*75
2024-08-03T00:18:34.7292662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,358.56*5C
2024-08-03T00:18:35.7290119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,358.59*57
2024-08-03T00:18:36.7287818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,358.43*75
2024-08-03T00:18:37.7286206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,358.18*70
2024-08-03T00:18:38.7284074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,358.17*75
2024-08-03T00:18:39.7282388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,358.32*71
2024-08-03T00:18:40.7279988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,358.38*50
2024-08-03T00:18:41.7277902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,358.34*73
2024-08-03T00:18:42.7276657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,358.20*5B
2024-08-03T00:18:43.7273836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,358.46*7E
2024-08-03T00:18:44.7272592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,358.76*73
2024-08-03T00:18:45.7270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,358.75*5C
2024-08-03T00:18:46.7268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,358.69*50
2024-08-03T00:18:47.7267399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,358.89*76
2024-08-03T00:18:48.7264866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,358.94*57
2024-08-03T00:18:49.7262826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,358.64*76
2024-08-03T00:18:50.7260335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,358.31*7E
2024-08-03T00:18:51.7259275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,358.20*73
2024-08-03T00:18:52.7256799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,358.32*76
2024-08-03T00:18:53.7254592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,358.49*7D
2024-08-03T00:18:54.7252580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.95,358.44*7E
2024-08-03T00:18:55.7250957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,358.09*5C
2024-08-03T00:18:56.7248947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,358.04*7F
2024-08-03T00:18:57.7246215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,358.37*79
2024-08-03T00:18:58.7244700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,358.50*5C
2024-08-03T00:18:59.7242597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,358.36*7D
2024-08-03T00:19:00.7240659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,358.43*5E
2024-08-03T00:19:01.7238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,358.57*56
2024-08-03T00:19:02.7236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,358.44*73
2024-08-03T00:19:03.7234916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,358.44*79
2024-08-03T00:19:04.7232548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,358.52*76
2024-08-03T00:19:05.7230386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,358.51*55
2024-08-03T00:19:06.7229401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,358.45*50
2024-08-03T00:19:07.7227153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,358.36*77
2024-08-03T00:19:08.7224691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,358.36*70
2024-08-03T00:19:09.7223573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,358.57*75
2024-08-03T00:19:10.7220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,358.77*72
2024-08-03T00:19:11.7218158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,358.83*7B
2024-08-03T00:19:12.7218278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,358.51*5B
2024-08-03T00:19:13.7215223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,358.23*76
2024-08-03T00:19:14.7213235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,358.37*73
2024-08-03T00:19:15.7210256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,358.78*50
2024-08-03T00:19:16.7209413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.40,359.08*57
2024-08-03T00:19:17.7207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,359.00*58
2024-08-03T00:19:18.7205506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.08,358.76*57
2024-08-03T00:19:19.7203791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,358.78*71
2024-08-03T00:19:20.7201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,358.99*5E
2024-08-03T00:19:21.7198369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,359.05*53
2024-08-03T00:19:22.7197583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,358.98*58
2024-08-03T00:19:23.7195112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.32,358.83*51
2024-08-03T00:19:24.7193295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.06,358.76*7B
2024-08-03T00:19:25.7190193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,358.59*7F
2024-08-03T00:19:26.7187905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,358.56*51
2024-08-03T00:19:27.7186993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,358.87*5A
2024-08-03T00:19:28.7185752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,358.89*5F
2024-08-03T00:19:29.7182165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,358.61*73
2024-08-03T00:19:30.7337183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,358.43*7B
2024-08-03T00:19:31.7334848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,358.57*72
2024-08-03T00:19:32.7333604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,358.91*55
2024-08-03T00:19:33.7175424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,359.03*52
2024-08-03T00:19:34.7173179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,358.96*77
2024-08-03T00:19:35.7328048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,358.91*78
2024-08-03T00:19:36.7325630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,358.92*71
2024-08-03T00:19:37.7323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,358.82*7C
2024-08-03T00:19:38.7321007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,358.74*7B
2024-08-03T00:19:39.7318818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,358.83*55
2024-08-03T00:19:40.7317252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,358.85*5F
2024-08-03T00:19:41.7315779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,358.78*54
2024-08-03T00:19:42.7313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,358.75*76
2024-08-03T00:19:43.7312362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,358.76*7B
2024-08-03T00:19:44.7309568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,358.68*7F
2024-08-03T00:19:45.7307975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,358.52*53
2024-08-03T00:19:46.7305294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,358.66*5C
2024-08-03T00:19:47.7303888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,359.00*5B
2024-08-03T00:19:48.7301534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,359.00*7E
2024-08-03T00:19:49.7299729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,358.99*71
2024-08-03T00:19:50.7296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,358.92*7B
2024-08-03T00:19:51.7296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,358.66*75
2024-08-03T00:19:52.7293307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,358.85*5E
2024-08-03T00:19:53.7291979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,359.13*51
2024-08-03T00:19:54.7289730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,358.98*76
2024-08-03T00:19:55.7287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,358.62*52
2024-08-03T00:19:56.7285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,358.56*77
2024-08-03T00:19:57.7283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,358.70*5F
2024-08-03T00:19:58.7282005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,358.84*55
2024-08-03T00:19:59.7279236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,358.90*59
2024-08-03T00:20:00.7277243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,358.63*52
2024-08-03T00:20:01.7276494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,358.48*7A
2024-08-03T00:20:02.7273973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,358.94*73
2024-08-03T00:20:03.7271512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,359.44*53
2024-08-03T00:20:04.7269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,359.38*7E
2024-08-03T00:20:05.7267569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,359.15*5A
2024-08-03T00:20:06.7265529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,359.19*79
2024-08-03T00:20:07.7263394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,359.12*73
2024-08-03T00:20:08.7261014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,358.73*7A
2024-08-03T00:20:09.7260603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,358.81*73
2024-08-03T00:20:10.7257988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,359.17*5D
2024-08-03T00:20:11.7255323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,359.13*7D
2024-08-03T00:20:12.7253939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,358.63*51
2024-08-03T00:20:13.7252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,358.37*73
2024-08-03T00:20:14.7249448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,358.58*7A
2024-08-03T00:20:15.7248059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,358.85*53
2024-08-03T00:20:16.7246552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,358.83*7C
2024-08-03T00:20:17.7244117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,358.63*5A
2024-08-03T00:20:18.7242543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.08,358.59*5D
2024-08-03T00:20:19.7240767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,358.51*79
2024-08-03T00:20:20.7238268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,358.51*73
2024-08-03T00:20:21.7235693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,358.51*50
2024-08-03T00:20:22.7234303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,358.44*57
2024-08-03T00:20:23.7232314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,358.36*7E
2024-08-03T00:20:24.7230217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,358.20*74
2024-08-03T00:20:25.7228303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,358.10*79
2024-08-03T00:20:26.7226514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,358.03*56
2024-08-03T00:20:27.7223468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,357.90*5F
2024-08-03T00:20:28.7221800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,357.92*5F
2024-08-03T00:20:29.7219770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,357.95*78
2024-08-03T00:20:30.7218457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,358.09*5B
2024-08-03T00:20:31.7216682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,358.30*5B
2024-08-03T00:20:32.7214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,358.21*7F
2024-08-03T00:20:33.7212201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,358.11*74
2024-08-03T00:20:34.7210203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,358.04*77
2024-08-03T00:20:35.7208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,358.17*72
2024-08-03T00:20:36.7205875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,358.26*56
2024-08-03T00:20:37.7204683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,358.24*76
2024-08-03T00:20:38.7203220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,358.40*77
2024-08-03T00:20:39.7200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,358.66*75
2024-08-03T00:20:40.7198703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,358.54*7D
2024-08-03T00:20:41.7352840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,358.30*73
2024-08-03T00:20:42.7350129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,358.53*74
2024-08-03T00:20:43.7192806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,358.99*5C
2024-08-03T00:20:44.7189528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,359.13*59
2024-08-03T00:20:45.7188778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,358.79*55
2024-08-03T00:20:46.7343427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,358.62*75
2024-08-03T00:20:47.7340279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,358.97*53
2024-08-03T00:20:48.7183259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,359.24*5C
2024-08-03T00:20:49.7180870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,359.11*71
2024-08-03T00:20:50.7333558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.74,358.63*59
2024-08-03T00:20:51.7333037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.11,358.30*70
2024-08-03T00:20:52.7330987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,358.40*72
2024-08-03T00:20:53.7328663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,358.80*52
2024-08-03T00:20:54.7326820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,359.12*57
2024-08-03T00:20:55.7324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,358.91*56
2024-08-03T00:20:56.7322194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.32,358.58*58
2024-08-03T00:20:57.7321114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,358.52*7D
2024-08-03T00:20:58.7318875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,358.75*5E
2024-08-03T00:20:59.7316195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.04,359.09*54
2024-08-03T00:21:00.7314126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,359.16*5F
2024-08-03T00:21:01.7313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.48,358.89*53
2024-08-03T00:21:02.7310525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.47,358.60*5A
2024-08-03T00:21:03.7308369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,358.70*76
2024-08-03T00:21:04.7306387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.84,358.88*59
2024-08-03T00:21:05.7304670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.67,358.76*5E
2024-08-03T00:21:06.7303141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,358.69*72
2024-08-03T00:21:07.7300050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,358.71*73
2024-08-03T00:21:08.7299311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,358.56*73
2024-08-03T00:21:09.7296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,358.54*5B
2024-08-03T00:21:10.7294272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,358.87*58
2024-08-03T00:21:11.7292360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,358.97*5F
2024-08-03T00:21:12.7291281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,358.61*52
2024-08-03T00:21:13.7289440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.16,358.44*5E
2024-08-03T00:21:14.7286437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,358.54*76
2024-08-03T00:21:15.7284941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,358.51*55
2024-08-03T00:21:16.7283472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,358.47*54
2024-08-03T00:21:17.7281356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,358.48*77
2024-08-03T00:21:18.7279516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.10,358.04*70
2024-08-03T00:21:19.7277185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,357.66*7C
2024-08-03T00:21:20.7274627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,358.03*53
2024-08-03T00:21:21.7272949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,358.42*58
2024-08-03T00:21:22.7270236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,358.45*7B
2024-08-03T00:21:23.7269738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,358.18*5F
2024-08-03T00:21:24.7266997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,358.47*7B
2024-08-03T00:21:25.7264311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,358.98*5B
2024-08-03T00:21:26.7263744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,359.19*56
2024-08-03T00:21:27.7261225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,359.20*5B
2024-08-03T00:21:28.7259953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,359.13*74
2024-08-03T00:21:29.7257648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,359.11*7B
2024-08-03T00:21:30.7254885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,359.11*7A
2024-08-03T00:21:31.7253197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,359.00*50
2024-08-03T00:21:32.7251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,359.00*5C
2024-08-03T00:21:33.7249932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,358.99*7F
2024-08-03T00:21:34.7247283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,358.78*74
2024-08-03T00:21:35.7244276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,358.51*7E
2024-08-03T00:21:36.7243036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,358.26*77
2024-08-03T00:21:37.7240437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,358.12*58
2024-08-03T00:21:38.7238196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,358.48*79
2024-08-03T00:21:39.7237367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,358.64*56
2024-08-03T00:21:40.7235842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,358.40*71
2024-08-03T00:21:41.7231987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,358.16*78
2024-08-03T00:21:42.7230906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,358.19*79
2024-08-03T00:21:43.7229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,358.39*53
2024-08-03T00:21:44.7226105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,358.48*55
2024-08-03T00:21:45.7225619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,358.60*7E
2024-08-03T00:21:46.7223329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,358.68*53
2024-08-03T00:21:47.7221254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,358.43*70
2024-08-03T00:21:48.7220402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,358.28*70
2024-08-03T00:21:49.7217648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,358.44*50
2024-08-03T00:21:50.7215011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,358.65*58
2024-08-03T00:21:51.7213439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,358.70*78
2024-08-03T00:21:52.7212091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,358.58*5A
2024-08-03T00:21:53.7209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,358.29*7D
2024-08-03T00:21:54.7207319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,358.39*73
2024-08-03T00:21:55.7205987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,358.84*51
2024-08-03T00:21:56.7203875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,358.96*55
2024-08-03T00:21:57.7201738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,358.85*5B
2024-08-03T00:21:58.7355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,358.89*7E
2024-08-03T00:21:59.7353477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,359.00*74
2024-08-03T00:22:00.7195892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,358.78*57
2024-08-03T00:22:01.7350079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,358.39*76
2024-08-03T00:22:02.7192204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,358.45*5A
2024-08-03T00:22:03.7190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,358.67*7D
2024-08-03T00:22:04.7187999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,358.59*75
2024-08-03T00:22:05.7342272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,358.29*51
2024-08-03T00:22:06.7339692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,358.41*7B
2024-08-03T00:22:07.7338616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,358.85*7A
2024-08-03T00:22:08.7335427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,358.83*56
2024-08-03T00:22:09.7334272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,358.45*55
2024-08-03T00:22:10.7332057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,358.59*70
2024-08-03T00:22:11.7330317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,359.03*5B
2024-08-03T00:22:12.7328613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,359.19*5B
2024-08-03T00:22:13.7326731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,358.79*76
2024-08-03T00:22:14.7324268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.13,358.23*5F
2024-08-03T00:22:15.7322289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,358.29*55
2024-08-03T00:22:16.7319527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,358.75*73
2024-08-03T00:22:17.7317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.54,358.73*7B
2024-08-03T00:22:18.7316594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,358.36*51
2024-08-03T00:22:19.7314792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.04,358.46*59
2024-08-03T00:22:20.7312479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,358.74*7D
2024-08-03T00:22:21.7310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,358.55*57
2024-08-03T00:22:22.7307968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,358.22*77
2024-08-03T00:22:23.7306495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,358.59*55
2024-08-03T00:22:24.7304574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,359.16*51
2024-08-03T00:22:25.7302078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,359.02*51
2024-08-03T00:22:26.7300044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,358.47*5A
2024-08-03T00:22:27.7297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,358.27*75
2024-08-03T00:22:28.7296572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,358.48*77
2024-08-03T00:22:29.7294699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,358.58*7C
2024-08-03T00:22:30.7292219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,358.13*70
2024-08-03T00:22:31.7289867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,357.69*58
2024-08-03T00:22:32.7288184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,357.72*71
2024-08-03T00:22:33.7285967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,357.89*5A
2024-08-03T00:22:34.7285153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,357.91*72
2024-08-03T00:22:35.7282670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,357.71*72
2024-08-03T00:22:36.7331939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,357.63*72
2024-08-03T00:22:37.7278761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,357.93*77
2024-08-03T00:22:38.7276344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,358.28*55
2024-08-03T00:22:39.7274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,358.41*54
2024-08-03T00:22:40.7272728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,358.24*73
2024-08-03T00:22:41.7270247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,357.90*52
2024-08-03T00:22:42.7268702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,357.86*70
2024-08-03T00:22:43.7267082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,358.10*57
2024-08-03T00:22:44.7264841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.01,358.32*55
2024-08-03T00:22:45.7262075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.87,358.38*74
2024-08-03T00:22:46.7261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,358.19*56
2024-08-03T00:22:47.7258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.33,357.80*5B
2024-08-03T00:22:48.7256858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,357.87*74
2024-08-03T00:22:49.7254034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,358.27*59
2024-08-03T00:22:50.7252722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,358.58*55
2024-08-03T00:22:51.7250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,358.65*73
2024-08-03T00:22:52.7249571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.07,358.55*59
2024-08-03T00:22:53.7246960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,358.44*7E
2024-08-03T00:22:54.7282284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,358.15*70
2024-08-03T00:22:55.7242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,357.99*5F
2024-08-03T00:22:56.7240059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,358.26*79
2024-08-03T00:22:57.7238883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.38,358.63*70
2024-08-03T00:22:58.7236673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,358.55*70
2024-08-03T00:22:59.7234728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,358.20*7A
2024-08-03T00:23:00.7232410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,358.36*72
2024-08-03T00:23:01.7231173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,358.73*58
2024-08-03T00:23:02.7229946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,358.75*5E
2024-08-03T00:23:03.7226765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,358.84*7C
2024-08-03T00:23:04.7224487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,359.00*7E
2024-08-03T00:23:05.7223289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,358.95*7E
2024-08-03T00:23:06.7221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,358.95*7B
2024-08-03T00:23:07.7218788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,358.99*73
2024-08-03T00:23:08.7216586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,358.69*72
2024-08-03T00:23:09.7370698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,358.34*75
2024-08-03T00:23:10.7368895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,358.43*70
2024-08-03T00:23:11.7210698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,358.77*5F
2024-08-03T00:23:12.7209494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,358.78*72
2024-08-03T00:23:13.7207622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,358.50*53
2024-08-03T00:23:14.7360716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,358.36*74
2024-08-03T00:23:15.7358941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,358.41*76
2024-08-03T00:23:16.7358297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,358.41*5C
2024-08-03T00:23:17.7199709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,358.51*5D
2024-08-03T00:23:18.7197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,358.82*51
2024-08-03T00:23:19.7195846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,358.94*77
2024-08-03T00:23:20.7348975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,358.73*52
2024-08-03T00:23:21.7347656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,358.69*79
2024-08-03T00:23:22.7345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,358.68*7E
2024-08-03T00:23:23.7344000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,358.46*5C
2024-08-03T00:23:24.7341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,358.48*7C
2024-08-03T00:23:25.7338988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,358.58*50
2024-08-03T00:23:26.7337512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,358.38*54
2024-08-03T00:23:27.7334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,358.34*5F
2024-08-03T00:23:28.7333674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,358.69*57
2024-08-03T00:23:29.7331498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,358.60*73
2024-08-03T00:23:30.7329743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,358.28*52
2024-08-03T00:23:31.7327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,358.59*5B
2024-08-03T00:23:32.7326410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,358.77*57
2024-08-03T00:23:33.7323084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,358.56*74
2024-08-03T00:23:34.7321711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,358.51*71
2024-08-03T00:23:35.7320524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,358.48*7C
2024-08-03T00:23:36.7318109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,358.33*5D
2024-08-03T00:23:37.7316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,358.34*5D
2024-08-03T00:23:38.7313132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,358.29*51
2024-08-03T00:23:39.7311289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,357.99*5B
2024-08-03T00:23:40.7308741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,357.97*79
2024-08-03T00:23:41.7331228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,358.15*5E
2024-08-03T00:23:42.7306027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,358.25*5E
2024-08-03T00:23:43.7303895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,358.43*70
2024-08-03T00:23:44.7301529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,358.50*7B
2024-08-03T00:23:45.7300354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,358.39*75
2024-08-03T00:23:46.7298490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,358.37*5F
2024-08-03T00:23:47.7295862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,358.46*5F
2024-08-03T00:23:48.7293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,358.52*78
2024-08-03T00:23:49.7291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,358.43*5D
2024-08-03T00:23:50.7289688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,358.39*52
2024-08-03T00:23:51.7288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,358.47*5D
2024-08-03T00:23:52.7286276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,358.57*54
2024-08-03T00:23:53.7284230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,358.55*5E
2024-08-03T00:23:54.7281416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,358.37*70
2024-08-03T00:23:55.7279625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,358.55*7C
2024-08-03T00:23:56.7278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,358.95*56
2024-08-03T00:23:57.7276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,359.01*5C
2024-08-03T00:23:58.7275088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,358.91*7B
2024-08-03T00:23:59.7272074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,358.82*79
2024-08-03T00:24:00.7269956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,358.75*71
2024-08-03T00:24:01.7268294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,358.85*5F
2024-08-03T00:24:02.7266523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,358.93*54
2024-08-03T00:24:03.7264474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,358.86*52
2024-08-03T00:24:04.7270004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,358.68*7F
2024-08-03T00:24:05.7260958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,358.32*70
2024-08-03T00:24:06.7259189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,358.34*71
2024-08-03T00:24:07.7257241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,358.68*5C
2024-08-03T00:24:08.7254810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,358.52*5E
2024-08-03T00:24:09.7253076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,358.43*70
2024-08-03T00:24:10.7250836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,358.89*5C
2024-08-03T00:24:11.7249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,359.06*50
2024-08-03T00:24:12.7247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,358.69*7D
2024-08-03T00:24:13.7281133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,358.77*7B
2024-08-03T00:24:14.7243510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,359.16*7F
2024-08-03T00:24:15.7241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,359.02*52
2024-08-03T00:24:16.7239844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,358.75*54
2024-08-03T00:24:17.7237590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,358.83*7F
2024-08-03T00:24:18.7236247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,358.93*7C
2024-08-03T00:24:19.7234466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,358.62*78
2024-08-03T00:24:20.7232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,358.23*70
2024-08-03T00:24:21.7229472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,358.40*7C
2024-08-03T00:24:22.7228419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,358.81*59
2024-08-03T00:24:23.7226487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,358.69*7D
2024-08-03T00:24:24.7224165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,358.42*5C
2024-08-03T00:24:25.7379317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,358.35*78
2024-08-03T00:24:26.7377722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,358.49*7E
2024-08-03T00:24:27.7218851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,358.50*5B
2024-08-03T00:24:28.7216204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,358.10*76
2024-08-03T00:24:29.7371813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,358.22*77
2024-08-03T00:24:30.7213267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,358.84*5D
2024-08-03T00:24:31.7211024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,358.92*55
2024-08-03T00:24:32.7365628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,358.52*74
2024-08-03T00:24:33.7363665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,358.66*7C
2024-08-03T00:24:34.7361835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,358.85*5A
2024-08-03T00:24:35.7360057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,358.99*5C
2024-08-03T00:24:36.7201279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,359.24*7E
2024-08-03T00:24:37.7354991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,359.01*52
2024-08-03T00:24:38.7354037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.61,358.62*5D
2024-08-03T00:24:39.7351638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,358.46*7B
2024-08-03T00:24:40.7350162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,358.51*5D
2024-08-03T00:24:41.7348270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,358.67*59
2024-08-03T00:24:42.7346307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,358.71*5F
2024-08-03T00:24:43.7344444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,358.63*50
2024-08-03T00:24:44.7342976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,358.29*52
2024-08-03T00:24:45.7339991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,358.00*7E
2024-08-03T00:24:46.7338340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,358.32*5D
2024-08-03T00:24:47.7336292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,358.64*5A
2024-08-03T00:24:48.7335312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,358.49*5A
2024-08-03T00:24:49.7332439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.41,358.33*52
2024-08-03T00:24:50.7330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,358.33*71
2024-08-03T00:24:51.7328643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,358.46*55
2024-08-03T00:24:52.7327515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,358.48*5C
2024-08-03T00:24:53.7325281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,358.55*54
2024-08-03T00:24:54.7323760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,358.77*7B
2024-08-03T00:24:55.7320682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,358.66*5D
2024-08-03T00:24:56.7319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,358.45*7E
2024-08-03T00:24:57.7317751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,358.61*56
2024-08-03T00:24:58.7315900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,358.73*57
2024-08-03T00:24:59.7313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,358.75*7A
2024-08-03T00:25:00.7311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,359.02*73
2024-08-03T00:25:01.7310153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,359.13*79
2024-08-03T00:25:02.7308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,358.92*7E
2024-08-03T00:25:03.7305729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,358.80*5E
2024-08-03T00:25:04.7322889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,358.89*70
2024-08-03T00:25:05.7302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,358.78*75
2024-08-03T00:25:06.7300689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,358.61*7B
2024-08-03T00:25:07.7298482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,358.46*7D
2024-08-03T00:25:08.7296120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,358.18*52
2024-08-03T00:25:09.7294168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,358.26*58
2024-08-03T00:25:10.7293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,358.53*7A
2024-08-03T00:25:11.7290323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,358.48*5A
2024-08-03T00:25:12.7289137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,358.24*78
2024-08-03T00:25:13.7287420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,358.51*7C
2024-08-03T00:25:14.7285056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,358.76*7F
2024-08-03T00:25:15.7283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,358.73*53
2024-08-03T00:25:16.7281519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,358.84*54
2024-08-03T00:25:17.7278993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,358.84*76
2024-08-03T00:25:18.7278067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,358.70*77
2024-08-03T00:25:19.7274727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,358.81*76
2024-08-03T00:25:20.7273907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,359.03*5A
2024-08-03T00:25:21.7272190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,358.92*75
2024-08-03T00:25:22.7269200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,358.75*50
2024-08-03T00:25:23.7268048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,358.75*70
2024-08-03T00:25:24.7265233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,358.85*73
2024-08-03T00:25:25.7264095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,358.68*58
2024-08-03T00:25:26.7261898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,358.48*51
2024-08-03T00:25:27.7260381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,358.67*73
2024-08-03T00:25:28.7258477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,358.64*70
2024-08-03T00:25:29.7256492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,358.40*70
2024-08-03T00:25:30.7254064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,358.45*74
2024-08-03T00:25:31.7252981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,358.87*59
2024-08-03T00:25:32.7250608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,359.09*5F
2024-08-03T00:25:33.7248837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,358.76*58
2024-08-03T00:25:34.7245942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.03,358.47*71
2024-08-03T00:25:35.7245195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,358.65*78
2024-08-03T00:25:36.7243043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,359.01*59
2024-08-03T00:25:37.7241236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,359.17*7C
2024-08-03T00:25:38.7238978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,358.96*51
2024-08-03T00:25:39.7237552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.42,358.60*5D
2024-08-03T00:25:40.7391764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,358.51*7F
2024-08-03T00:25:41.7234023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,358.66*57
2024-08-03T00:25:42.7230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,358.71*5C
2024-08-03T00:25:43.7228658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,358.70*72
2024-08-03T00:25:44.7384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,358.33*52
2024-08-03T00:25:45.7381986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,358.12*5D
2024-08-03T00:25:46.7379904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,358.40*70
2024-08-03T00:25:47.7221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,358.44*57
2024-08-03T00:25:48.7375625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,358.47*59
2024-08-03T00:25:49.7218045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,358.69*77
2024-08-03T00:25:50.7371640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,358.64*5C
2024-08-03T00:25:51.7369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,358.49*7F
2024-08-03T00:25:52.7367854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,358.45*71
2024-08-03T00:25:53.7366710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,358.60*77
2024-08-03T00:25:54.7364170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,358.91*5F
2024-08-03T00:25:55.7362921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,358.90*58
2024-08-03T00:25:56.7237536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,358.51*53
2024-08-03T00:25:57.7359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,358.30*50
2024-08-03T00:25:58.7356876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,358.61*53
2024-08-03T00:25:59.7355008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,358.98*5A
2024-08-03T00:26:00.7352647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,358.91*7E
2024-08-03T00:26:01.7349989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,358.71*58
2024-08-03T00:26:02.7349256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,358.64*7B
2024-08-03T00:26:03.7347249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,358.71*7D
2024-08-03T00:26:04.7346027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,358.73*50
2024-08-03T00:26:05.7343220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,358.69*5C
2024-08-03T00:26:06.7341117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,358.70*73
2024-08-03T00:26:07.7340749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,358.49*71
2024-08-03T00:26:08.7336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,358.31*7E
2024-08-03T00:26:09.7335254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,358.23*5C
2024-08-03T00:26:10.7334107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,358.38*5F
2024-08-03T00:26:11.7331212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,358.48*50
2024-08-03T00:26:12.7329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,358.10*59
2024-08-03T00:26:13.7328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.50,357.68*5D
2024-08-03T00:26:14.7326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,357.72*7D
2024-08-03T00:26:15.7323932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,357.93*5F
2024-08-03T00:26:16.7322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,357.77*50
2024-08-03T00:26:17.7320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,357.33*5E
2024-08-03T00:26:18.7318740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.00,357.13*73
2024-08-03T00:26:19.7316767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,357.28*70
2024-08-03T00:26:20.7313841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,357.24*5E
2024-08-03T00:26:21.7312643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,356.92*5C
2024-08-03T00:26:22.7309970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,356.55*7E
2024-08-03T00:26:23.7308842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,356.43*7E
2024-08-03T00:26:24.7306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,356.49*7C
2024-08-03T00:26:25.7304270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,356.55*56
2024-08-03T00:26:26.7302850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,356.58*51
2024-08-03T00:26:27.7300277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,356.46*79
2024-08-03T00:26:28.7298412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,356.28*74
2024-08-03T00:26:29.7296894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,356.26*51
2024-08-03T00:26:30.7295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,356.27*59
2024-08-03T00:26:31.7293399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,356.11*50
2024-08-03T00:26:32.7290297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,356.08*72
2024-08-03T00:26:33.7289059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,356.21*77
2024-08-03T00:26:34.7287703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,356.31*75
2024-08-03T00:26:35.7284914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,356.31*54
2024-08-03T00:26:36.7283599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,356.05*76
2024-08-03T00:26:37.7281019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,355.72*7E
2024-08-03T00:26:38.7280044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,355.93*76
2024-08-03T00:26:39.7277363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,356.41*5A
2024-08-03T00:26:40.7275618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,356.54*56
2024-08-03T00:26:41.7273996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,356.17*70
2024-08-03T00:26:42.7271617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,355.83*7B
2024-08-03T00:26:43.7268941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,355.73*79
2024-08-03T00:26:44.7268213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,355.90*52
2024-08-03T00:26:45.7265492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,356.23*53
2024-08-03T00:26:46.7263329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,356.14*7E
2024-08-03T00:26:47.7262248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,355.84*56
2024-08-03T00:26:48.7260619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.23,355.59*73
2024-08-03T00:26:49.7258666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,355.61*78
2024-08-03T00:26:50.7259482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,355.85*51
2024-08-03T00:26:51.7253464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.27,356.14*7A
2024-08-03T00:26:52.7252715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,356.05*5D
2024-08-03T00:26:53.7406136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.29,355.84*7E
2024-08-03T00:26:54.7405400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,356.01*7A
2024-08-03T00:26:55.7247886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,356.16*5C
2024-08-03T00:26:56.7243782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,356.23*52
2024-08-03T00:26:57.7243442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,356.33*5C
2024-08-03T00:26:58.7396372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,356.14*74
2024-08-03T00:26:59.7395124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,355.90*74
2024-08-03T00:27:00.7392866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,356.00*7B
2024-08-03T00:27:01.7235960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,356.11*58
2024-08-03T00:27:02.7233521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,355.97*7D
2024-08-03T00:27:03.7231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,355.82*70
2024-08-03T00:27:04.7385583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,355.76*58
2024-08-03T00:27:05.7383594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,355.80*71
2024-08-03T00:27:06.7381052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,356.00*74
2024-08-03T00:27:07.7378998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,355.95*56
2024-08-03T00:27:08.7377131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,355.65*5D
2024-08-03T00:27:09.7375093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,355.62*59
2024-08-03T00:27:10.7373335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,355.81*7B
2024-08-03T00:27:11.7371505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,355.95*7A
2024-08-03T00:27:12.7369629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,356.00*7C
2024-08-03T00:27:13.7368181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,355.96*56
2024-08-03T00:27:14.7365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,355.84*58
2024-08-03T00:27:15.7364082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,355.78*7A
2024-08-03T00:27:16.7362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,356.01*75
2024-08-03T00:27:17.7359377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,356.27*5E
2024-08-03T00:27:18.7357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,356.20*7A
2024-08-03T00:27:19.7355411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,356.02*7B
2024-08-03T00:27:20.7354579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,356.01*7B
2024-08-03T00:27:21.7351880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,355.94*79
2024-08-03T00:27:22.7349728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,355.72*7E
2024-08-03T00:27:23.7348527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,355.72*77
2024-08-03T00:27:24.7346588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,355.91*50
2024-08-03T00:27:25.7343953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,355.83*5C
2024-08-03T00:27:26.7349345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,355.51*5A
2024-08-03T00:27:27.7341398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,355.27*74
2024-08-03T00:27:28.7337973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,355.60*72
2024-08-03T00:27:29.7336526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,356.06*57
2024-08-03T00:27:30.7334757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,356.07*58
2024-08-03T00:27:31.7332854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,355.88*7F
2024-08-03T00:27:32.7331157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,355.96*79
2024-08-03T00:27:33.7329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,356.27*73
2024-08-03T00:27:34.7327046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,356.36*71
2024-08-03T00:27:35.7393227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,356.16*55
2024-08-03T00:27:36.7322375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,356.00*70
2024-08-03T00:27:37.7320734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,355.98*71
2024-08-03T00:27:38.7318951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,356.07*78
2024-08-03T00:27:39.7317848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,356.00*78
2024-08-03T00:27:40.7315822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,355.87*71
2024-08-03T00:27:41.7313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,355.96*76
2024-08-03T00:27:42.7311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,356.10*59
2024-08-03T00:27:43.7309935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,356.11*57
2024-08-03T00:27:44.7307677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,355.92*73
2024-08-03T00:27:45.7305377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,355.66*7C
2024-08-03T00:27:46.7303506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,355.69*7F
2024-08-03T00:27:47.7301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,356.01*53
2024-08-03T00:27:48.7299361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.07,356.13*74
2024-08-03T00:27:49.7299228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,355.85*50
2024-08-03T00:27:50.7295735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.40,355.86*76
2024-08-03T00:27:51.7294486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,356.17*70
2024-08-03T00:27:52.7293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,356.38*5E
2024-08-03T00:27:53.7300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,356.45*58
2024-08-03T00:27:54.7288139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,356.39*7C
2024-08-03T00:27:55.7285464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.58,356.11*75
2024-08-03T00:27:56.7283733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,356.09*72
2024-08-03T00:27:57.7282458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,356.47*5A
2024-08-03T00:27:58.7280125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,356.67*5E
2024-08-03T00:27:59.7279123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,356.25*54
2024-08-03T00:28:00.7276748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,355.77*5B
2024-08-03T00:28:01.7274091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,355.97*78
2024-08-03T00:28:02.7272321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,356.39*54
2024-08-03T00:28:03.7270663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,356.36*77
2024-08-03T00:28:04.7268254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,355.80*56
2024-08-03T00:28:05.7266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,355.44*5F
2024-08-03T00:28:06.7264949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,355.52*52
2024-08-03T00:28:07.7262677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,355.71*5B
2024-08-03T00:28:08.7260563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,355.70*53
2024-08-03T00:28:09.7258299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,355.45*71
2024-08-03T00:28:10.7412973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,355.42*7C
2024-08-03T00:28:11.7410927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,355.36*7A
2024-08-03T00:28:12.7409924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,355.26*7B
2024-08-03T00:28:13.7250538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,355.24*5B
2024-08-03T00:28:14.7249448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,355.18*5E
2024-08-03T00:28:15.7403302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,355.28*7E
2024-08-03T00:28:16.7245691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,355.43*57
2024-08-03T00:28:17.7399414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,355.33*58
2024-08-03T00:28:18.7398021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,355.01*7D
2024-08-03T00:28:19.7395699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,355.19*5D
2024-08-03T00:28:20.7393719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,355.44*52
2024-08-03T00:28:21.7391530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,355.51*5C
2024-08-03T00:28:22.7390367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,355.77*55
2024-08-03T00:28:23.7387836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,355.83*53
2024-08-03T00:28:24.7385447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,355.62*5D
2024-08-03T00:28:25.7384203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,355.74*5B
2024-08-03T00:28:26.7381362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,355.90*7B
2024-08-03T00:28:27.7379690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,355.98*7C
2024-08-03T00:28:28.7377474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,356.11*74
2024-08-03T00:28:29.7376570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,356.14*7B
2024-08-03T00:28:30.7373427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,356.12*54
2024-08-03T00:28:31.7372313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,356.16*7A
2024-08-03T00:28:32.7370201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,356.12*7D
2024-08-03T00:28:33.7368433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,355.96*7E
2024-08-03T00:28:34.7366152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,356.05*7C
2024-08-03T00:28:35.7363831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,356.26*5D
2024-08-03T00:28:36.7361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,356.17*70
2024-08-03T00:28:37.7359891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,356.19*51
2024-08-03T00:28:38.7357501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,356.22*58
2024-08-03T00:28:39.7356544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,356.04*56
2024-08-03T00:28:40.7354590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,356.02*52
2024-08-03T00:28:41.7352680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,356.23*5E
2024-08-03T00:28:42.7350755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,356.28*5A
2024-08-03T00:28:43.7348705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,356.14*5F
2024-08-03T00:28:44.7347311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,355.83*5F
2024-08-03T00:28:45.7345365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,355.68*76
2024-08-03T00:28:46.7343508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,355.98*5A
2024-08-03T00:28:47.7341673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,356.06*5E
2024-08-03T00:28:48.7339298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,355.74*59
2024-08-03T00:28:49.7337177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,355.71*53
2024-08-03T00:28:50.7335005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,355.90*70
2024-08-03T00:28:51.7333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,356.03*5C
2024-08-03T00:28:52.7331685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,356.08*5A
2024-08-03T00:28:53.7330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,356.01*71
2024-08-03T00:28:54.7327486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,355.93*7B
2024-08-03T00:28:55.7326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,355.99*54
2024-08-03T00:28:56.7324141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,356.16*50
2024-08-03T00:28:57.7321020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,356.27*70
2024-08-03T00:28:58.7319852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,356.18*5F
2024-08-03T00:28:59.7317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,356.04*7A
2024-08-03T00:29:00.7315619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,355.91*7C
2024-08-03T00:29:01.7313845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,355.82*79
2024-08-03T00:29:02.7311429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,355.93*70
2024-08-03T00:29:03.7310199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,356.12*7A
2024-08-03T00:29:04.7308479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,355.94*79
2024-08-03T00:29:05.7306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,355.75*5F
2024-08-03T00:29:06.7304499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,355.80*7D
2024-08-03T00:29:07.7301986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,355.86*79
2024-08-03T00:29:08.7300393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,356.00*7C
2024-08-03T00:29:09.7297874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,356.15*56
2024-08-03T00:29:10.7296392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,356.23*50
2024-08-03T00:29:11.7294627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,356.45*59
2024-08-03T00:29:12.7291328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,356.48*76
2024-08-03T00:29:13.7290129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,356.35*7B
2024-08-03T00:29:14.7288621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,356.20*5C
2024-08-03T00:29:15.7285771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,356.26*5C
2024-08-03T00:29:16.7283637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,356.50*52
2024-08-03T00:29:17.7281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,356.40*7A
2024-08-03T00:29:18.7280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,356.24*55
2024-08-03T00:29:19.7278740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,356.35*7F
2024-08-03T00:29:20.7276002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,356.31*5A
2024-08-03T00:29:21.7274928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,356.19*5B
2024-08-03T00:29:22.7273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,356.35*7E
2024-08-03T00:29:23.7270638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,356.44*7E
2024-08-03T00:29:24.7268533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,356.20*71
2024-08-03T00:29:25.7423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,355.97*7C
2024-08-03T00:29:26.7420678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,355.96*77
2024-08-03T00:29:27.7419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,356.08*76
2024-08-03T00:29:28.7261122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,356.06*58
2024-08-03T00:29:29.7259204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,355.92*50
2024-08-03T00:29:30.7256861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,356.07*55
2024-08-03T00:29:31.7410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,356.27*70
2024-08-03T00:29:32.7408668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,355.97*78
2024-08-03T00:29:33.7407019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,355.88*5F
2024-08-03T00:29:34.7405515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,356.19*59
2024-08-03T00:29:35.7403386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,356.18*53
2024-08-03T00:29:36.7401458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,356.08*71
2024-08-03T00:29:37.7398770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,356.10*7C
2024-08-03T00:29:38.7397761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,356.25*7E
2024-08-03T00:29:39.7395773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,356.53*56
2024-08-03T00:29:40.7392988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,356.50*71
2024-08-03T00:29:41.7390602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,356.08*56
2024-08-03T00:29:42.7388840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.19,355.73*77
2024-08-03T00:29:43.7387224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,355.84*7E
2024-08-03T00:29:44.7385147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,356.21*5A
2024-08-03T00:29:45.7383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.27,356.40*55
2024-08-03T00:29:46.7380883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,356.22*73
2024-08-03T00:29:47.7379493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.86,355.79*51
2024-08-03T00:29:48.7377109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.13,355.50*7C
2024-08-03T00:29:49.7375594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,355.66*70
2024-08-03T00:29:50.7374333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,355.93*51
2024-08-03T00:29:51.7371643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,355.97*53
2024-08-03T00:29:52.7369050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,355.95*73
2024-08-03T00:29:53.7367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,356.05*70
2024-08-03T00:29:54.7365981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,355.81*71
2024-08-03T00:29:55.7364732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,355.56*7E
2024-08-03T00:29:56.7361840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,355.73*7F
2024-08-03T00:29:57.7360490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,356.02*5D
2024-08-03T00:29:58.7357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,356.17*59
2024-08-03T00:29:59.7356258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,356.06*53
2024-08-03T00:30:00.7353704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.44,355.70*57
2024-08-03T00:30:01.7353177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,355.67*7A
2024-08-03T00:30:02.7349987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,355.89*5B
2024-08-03T00:30:03.7347364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,355.97*50
2024-08-03T00:30:04.7346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,355.89*52
2024-08-03T00:30:05.7343363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,355.74*59
2024-08-03T00:30:06.7342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,355.87*5E
2024-08-03T00:30:07.7340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,355.99*55
2024-08-03T00:30:08.7338856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,355.91*58
2024-08-03T00:30:09.7336432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,355.89*76
2024-08-03T00:30:10.7334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,355.98*71
2024-08-03T00:30:11.7331441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,356.11*73
2024-08-03T00:30:12.7331307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,356.40*79
2024-08-03T00:30:13.7329144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,356.73*54
2024-08-03T00:30:14.7327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,356.69*76
2024-08-03T00:30:15.7325232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,356.45*7F
2024-08-03T00:30:16.7322988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,356.37*78
2024-08-03T00:30:17.7320845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,356.48*7B
2024-08-03T00:30:18.7318474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,356.44*70
2024-08-03T00:30:19.7316857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,356.26*79
2024-08-03T00:30:20.7314939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,356.14*5E
2024-08-03T00:30:21.7312380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,356.04*7A
2024-08-03T00:30:22.7310494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,355.72*78
2024-08-03T00:30:23.7309300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,355.33*74
2024-08-03T00:30:24.7307691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,355.31*5C
2024-08-03T00:30:25.7306129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,355.60*51
2024-08-03T00:30:26.7302822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,355.63*52
2024-08-03T00:30:27.7301532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,355.40*55
2024-08-03T00:30:28.7298762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,355.26*76
2024-08-03T00:30:29.7297609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,355.28*71
2024-08-03T00:30:30.7295301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,355.57*56
2024-08-03T00:30:31.7293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,355.80*5C
2024-08-03T00:30:32.7290728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,355.76*50
2024-08-03T00:30:33.7289845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,355.96*79
2024-08-03T00:30:34.7287439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,356.09*77
2024-08-03T00:30:35.7285926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,355.76*56
2024-08-03T00:30:36.7283637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,355.69*5E
2024-08-03T00:30:37.7438245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,356.00*70
2024-08-03T00:30:38.7434646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,356.13*7F
2024-08-03T00:30:39.7276392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,356.11*78
2024-08-03T00:30:40.7275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,356.06*78
2024-08-03T00:30:41.7429190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,355.76*77
2024-08-03T00:30:42.7427974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,355.77*7C
2024-08-03T00:30:43.7424954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,355.83*7E
2024-08-03T00:30:44.7424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,355.60*75
2024-08-03T00:30:45.7420851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,355.63*7F
2024-08-03T00:30:46.7420030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,356.04*51
2024-08-03T00:30:47.7418389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,356.12*55
2024-08-03T00:30:48.7415467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,355.66*77
2024-08-03T00:30:49.7414083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,355.52*71
2024-08-03T00:30:50.7411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,355.99*74
2024-08-03T00:30:51.7410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,356.35*5D
2024-08-03T00:30:52.7408101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,356.18*7A
2024-08-03T00:30:53.7405861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,355.81*57
2024-08-03T00:30:54.7404416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,355.83*79
2024-08-03T00:30:55.7401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,356.09*7A
2024-08-03T00:30:56.7399999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,356.16*5D
2024-08-03T00:30:57.7397672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,356.18*5A
2024-08-03T00:30:58.7396358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,356.00*7F
2024-08-03T00:30:59.7422529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,355.81*75
2024-08-03T00:31:00.7392369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,355.91*7A
2024-08-03T00:31:01.7391080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,355.81*5E
2024-08-03T00:31:02.7388578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,355.50*59
2024-08-03T00:31:03.7386696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,355.36*7A
2024-08-03T00:31:04.7384560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,355.59*76
2024-08-03T00:31:05.7382989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,355.65*7B
2024-08-03T00:31:06.7380045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,355.36*56
2024-08-03T00:31:07.7378859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,354.95*7D
2024-08-03T00:31:08.7377403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,354.92*7F
2024-08-03T00:31:09.7374756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,355.44*5C
2024-08-03T00:31:10.7373232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,355.68*5F
2024-08-03T00:31:11.7370963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,355.38*52
2024-08-03T00:31:12.7369645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.27,354.98*56
2024-08-03T00:31:13.7366957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,354.94*78
2024-08-03T00:31:14.7365915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,355.10*58
2024-08-03T00:31:15.7362878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,354.95*51
2024-08-03T00:31:16.7359965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,354.67*7F
2024-08-03T00:31:17.7359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,354.70*55
2024-08-03T00:31:18.7356542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,354.51*55
2024-08-03T00:31:19.7355340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,354.08*5A
2024-08-03T00:31:20.7353450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,353.78*7F
2024-08-03T00:31:21.7351305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,353.98*57
2024-08-03T00:31:22.7348507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,354.05*57
2024-08-03T00:31:23.7346992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,353.72*56
2024-08-03T00:31:24.7345450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,353.42*55
2024-08-03T00:31:25.7343594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,353.38*77
2024-08-03T00:31:26.7341108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,353.54*59
2024-08-03T00:31:27.7338649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,353.66*56
2024-08-03T00:31:28.7337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,353.46*79
2024-08-03T00:31:29.7335628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,353.51*72
2024-08-03T00:31:30.7332482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,353.82*70
2024-08-03T00:31:31.7331327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,353.91*5F
2024-08-03T00:31:32.7329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,353.90*53
2024-08-03T00:31:33.7328016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,353.76*7F
2024-08-03T00:31:34.7326100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,353.82*7C
2024-08-03T00:31:35.7322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,354.13*78
2024-08-03T00:31:36.7321916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,354.40*5B
2024-08-03T00:31:37.7319740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,354.18*52
2024-08-03T00:31:38.7380074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,353.89*76
2024-08-03T00:31:39.7315282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,353.95*7C
2024-08-03T00:31:40.7313857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,354.05*74
2024-08-03T00:31:41.7312089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,354.03*59
2024-08-03T00:31:42.7309285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,353.89*50
2024-08-03T00:31:43.7307846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,353.63*7E
2024-08-03T00:31:44.7306167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,353.72*74
2024-08-03T00:31:45.7304190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,353.89*71
2024-08-03T00:31:46.7301971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,353.77*57
2024-08-03T00:31:47.7321375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,353.71*7A
2024-08-03T00:31:48.7297844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,353.85*74
2024-08-03T00:31:49.7295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,353.76*72
2024-08-03T00:31:50.7294387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,353.63*5D
2024-08-03T00:31:51.7292121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,353.86*57
2024-08-03T00:31:52.7290252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,354.09*5D
2024-08-03T00:31:53.7444708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,354.14*73
2024-08-03T00:31:54.7441578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,354.20*75
2024-08-03T00:31:55.7283615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,354.25*59
2024-08-03T00:31:56.7282208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,354.26*57
2024-08-03T00:31:57.7435932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,354.10*7D
2024-08-03T00:31:58.7434548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,354.11*7A
2024-08-03T00:31:59.7432278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,354.33*56
2024-08-03T00:32:00.7274737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,354.27*79
2024-08-03T00:32:01.7428866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,354.09*53
2024-08-03T00:32:02.7426397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,354.02*74
2024-08-03T00:32:03.7425300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,353.88*73
2024-08-03T00:32:04.7422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,353.84*73
2024-08-03T00:32:05.7420050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,354.08*5C
2024-08-03T00:32:06.7418818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,354.12*71
2024-08-03T00:32:07.7417096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,354.22*70
2024-08-03T00:32:08.7414078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,354.53*72
2024-08-03T00:32:09.7413152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,354.56*57
2024-08-03T00:32:10.7411108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,354.47*50
2024-08-03T00:32:11.7409250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,354.43*79
2024-08-03T00:32:12.7407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,354.51*7F
2024-08-03T00:32:13.7405046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,354.69*57
2024-08-03T00:32:14.7403268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,354.66*54
2024-08-03T00:32:15.7400248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,354.33*57
2024-08-03T00:32:16.7399106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,354.16*7C
2024-08-03T00:32:17.7396856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,354.46*50
2024-08-03T00:32:18.7394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,354.66*5C
2024-08-03T00:32:19.7392933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,354.42*5D
2024-08-03T00:32:20.7390322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,354.14*53
2024-08-03T00:32:21.7389263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,354.20*7A
2024-08-03T00:32:22.7386929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,354.39*52
2024-08-03T00:32:23.7384863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,354.39*5C
2024-08-03T00:32:24.7382943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,354.17*53
2024-08-03T00:32:25.7380771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,353.87*75
2024-08-03T00:32:26.7379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,353.78*74
2024-08-03T00:32:27.7377965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,353.74*7E
2024-08-03T00:32:28.7423391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,353.87*5F
2024-08-03T00:32:29.7372886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,353.84*58
2024-08-03T00:32:30.7371577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,353.55*55
2024-08-03T00:32:31.7369616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,353.57*7D
2024-08-03T00:32:32.7367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,353.64*70
2024-08-03T00:32:33.7365877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,353.59*52
2024-08-03T00:32:34.7363449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,353.69*5A
2024-08-03T00:32:35.7361545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,353.98*55
2024-08-03T00:32:36.7360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,354.21*59
2024-08-03T00:32:37.7357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,354.04*78
2024-08-03T00:32:38.7354886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,353.90*71
2024-08-03T00:32:39.7353755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,354.01*73
2024-08-03T00:32:40.7351651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.31,354.26*56
2024-08-03T00:32:41.7350072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,354.51*5D
2024-08-03T00:32:42.7348198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,354.43*59
2024-08-03T00:32:43.7345887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.47,353.98*54
2024-08-03T00:32:44.7344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,353.96*78
2024-08-03T00:32:45.7340909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,354.45*52
2024-08-03T00:32:46.7340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.74,354.58*5F
2024-08-03T00:32:47.7338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,354.42*74
2024-08-03T00:32:48.7337070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.03,354.29*7F
2024-08-03T00:32:49.7334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,354.03*72
2024-08-03T00:32:50.7332695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,353.89*7D
2024-08-03T00:32:51.7330761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,354.02*51
2024-08-03T00:32:52.7328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,354.06*5C
2024-08-03T00:32:53.7325870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,353.90*5B
2024-08-03T00:32:54.7323848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,353.78*7F
2024-08-03T00:32:55.7322893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,353.78*73
2024-08-03T00:32:56.7321260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,353.86*58
2024-08-03T00:32:57.7318726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,353.84*58
2024-08-03T00:32:58.7316255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,353.75*51
2024-08-03T00:32:59.7314317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,353.77*7E
2024-08-03T00:33:00.7312749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,353.87*72
2024-08-03T00:33:01.7310537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,353.90*75
2024-08-03T00:33:02.7308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,353.62*7E
2024-08-03T00:33:03.7306555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,353.37*7A
2024-08-03T00:33:04.7304285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,353.67*53
2024-08-03T00:33:05.7302916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,354.14*5D
2024-08-03T00:33:06.7300418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,354.00*5E
2024-08-03T00:33:07.7298804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.00,353.37*53
2024-08-03T00:33:08.7453303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,353.77*7D
2024-08-03T00:33:09.7294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,354.64*51
2024-08-03T00:33:10.7293011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.25,354.78*7F
2024-08-03T00:33:11.7291175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,354.27*50
2024-08-03T00:33:12.7445039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,354.28*70
2024-08-03T00:33:13.7442960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,354.84*57
2024-08-03T00:33:14.7285291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,355.00*56
2024-08-03T00:33:15.7283182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,354.61*79
2024-08-03T00:33:16.7436435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,354.27*5A
2024-08-03T00:33:17.7435234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,354.29*73
2024-08-03T00:33:18.7433523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,354.32*5A
2024-08-03T00:33:19.7431480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,354.09*57
2024-08-03T00:33:20.7428254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,353.63*53
2024-08-03T00:33:21.7427696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.51,353.06*52
2024-08-03T00:33:22.7425425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,352.98*51
2024-08-03T00:33:23.7423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,353.06*72
2024-08-03T00:33:24.7420829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,352.89*7E
2024-08-03T00:33:25.7418780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,352.77*7D
2024-08-03T00:33:26.7418019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,352.88*7B
2024-08-03T00:33:27.7415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,352.95*7B
2024-08-03T00:33:28.7414013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,352.82*79
2024-08-03T00:33:29.7411522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,352.72*7A
2024-08-03T00:33:30.7409816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,353.22*58
2024-08-03T00:33:31.7406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,353.62*5C
2024-08-03T00:33:32.7405596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,353.36*53
2024-08-03T00:33:33.7403245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,353.15*7F
2024-08-03T00:33:34.7401289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,353.42*5F
2024-08-03T00:33:35.7399046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,353.54*5B
2024-08-03T00:33:36.7397507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,353.29*7B
2024-08-03T00:33:37.7395178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,353.11*75
2024-08-03T00:33:38.7392952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,353.20*54
2024-08-03T00:33:39.7391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,353.48*5F
2024-08-03T00:33:40.7389793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,353.62*76
2024-08-03T00:33:41.7387969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,353.28*56
2024-08-03T00:33:42.7385940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,353.07*7D
2024-08-03T00:33:43.7383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,353.39*52
2024-08-03T00:33:44.7382148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,353.57*52
2024-08-03T00:33:45.7379361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,353.55*79
2024-08-03T00:33:46.7378128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,353.55*50
2024-08-03T00:33:47.7375501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,353.47*7E
2024-08-03T00:33:48.7373888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,353.37*7E
2024-08-03T00:33:49.7372153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,353.26*5A
2024-08-03T00:33:50.7370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,353.10*5F
2024-08-03T00:33:51.7367943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,353.42*54
2024-08-03T00:33:52.7365660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,353.73*5E
2024-08-03T00:33:53.7364078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,353.42*5D
2024-08-03T00:33:54.7361793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,353.11*79
2024-08-03T00:33:55.7359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,353.39*7A
2024-08-03T00:33:56.7357036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,353.64*5E
2024-08-03T00:33:57.7356796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,353.58*5E
2024-08-03T00:33:58.7354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,353.70*54
2024-08-03T00:33:59.7351515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.15,353.82*76
2024-08-03T00:34:00.7350082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,353.53*75
2024-08-03T00:34:01.7348680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,353.27*79
2024-08-03T00:34:02.7345459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,353.31*51
2024-08-03T00:34:03.7343913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,353.71*54
2024-08-03T00:34:04.7341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,354.04*52
2024-08-03T00:34:05.7340076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,353.68*5F
2024-08-03T00:34:06.7338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.07,353.48*58
2024-08-03T00:34:07.7336494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,353.77*7C
2024-08-03T00:34:08.7334086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,353.88*56
2024-08-03T00:34:09.7332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.76,354.04*5C
2024-08-03T00:34:10.7330785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,354.22*50
2024-08-03T00:34:11.7327663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,354.26*73
2024-08-03T00:34:12.7326463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,354.25*7D
2024-08-03T00:34:13.7324707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,354.32*7A
2024-08-03T00:34:14.7323548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,354.51*52
2024-08-03T00:34:15.7320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,354.55*5E
2024-08-03T00:34:16.7317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,354.39*77
2024-08-03T00:34:17.7316244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,354.35*71
2024-08-03T00:34:18.7314737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,354.32*7A
2024-08-03T00:34:19.7312588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,354.24*7E
2024-08-03T00:34:20.7335520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,354.28*5D
2024-08-03T00:34:21.7308858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,354.20*54
2024-08-03T00:34:22.7462131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,354.17*77
2024-08-03T00:34:23.7460447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,354.20*7C
2024-08-03T00:34:24.7458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,354.06*7F
2024-08-03T00:34:25.7300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,354.23*54
2024-08-03T00:34:26.7298826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,354.76*53
2024-08-03T00:34:27.7452511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,354.88*73
2024-08-03T00:34:28.7450265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,354.52*7E
2024-08-03T00:34:29.7452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,354.54*74
2024-08-03T00:34:30.7447329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,354.67*59
2024-08-03T00:34:31.7445531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,354.53*5C
2024-08-03T00:34:32.7443210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,354.55*51
2024-08-03T00:34:33.7440583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,354.63*79
2024-08-03T00:34:34.7438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,354.49*75
2024-08-03T00:34:35.7436680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,354.24*74
2024-08-03T00:34:36.7435370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,354.00*56
2024-08-03T00:34:37.7433450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,354.09*5B
2024-08-03T00:34:38.7431929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,354.29*5F
2024-08-03T00:34:39.7429149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,354.28*7D
2024-08-03T00:34:40.7434731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,354.32*76
2024-08-03T00:34:41.7424427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,354.43*7E
2024-08-03T00:34:42.7422812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,354.37*79
2024-08-03T00:34:43.7420444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,354.21*79
2024-08-03T00:34:44.7419863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,354.16*75
2024-08-03T00:34:45.7416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,354.18*5F
2024-08-03T00:34:46.7415566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,354.29*58
2024-08-03T00:34:47.7414073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,354.39*59
2024-08-03T00:34:48.7411989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,354.20*58
2024-08-03T00:34:49.7410080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,353.84*77
2024-08-03T00:34:50.7407906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,353.96*70
2024-08-03T00:34:51.7405353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,354.35*5D
2024-08-03T00:34:52.7403022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,354.41*55
2024-08-03T00:34:53.7401836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,354.24*57
2024-08-03T00:34:54.7399207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.13,354.15*7A
2024-08-03T00:34:55.7397751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,354.27*74
2024-08-03T00:34:56.7395122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,354.49*50
2024-08-03T00:34:57.7393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,354.61*54
2024-08-03T00:34:58.7390819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,354.58*5B
2024-08-03T00:34:59.7389389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.08,354.22*79
2024-08-03T00:35:00.7387110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.17,354.02*50
2024-08-03T00:35:01.7384991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,354.40*51
2024-08-03T00:35:02.7383691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.44,354.76*50
2024-08-03T00:35:03.7382195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,354.58*77
2024-08-03T00:35:04.7379863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.38,354.32*5E
2024-08-03T00:35:05.7378034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.21,354.25*7E
2024-08-03T00:35:06.7375383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,354.10*70
2024-08-03T00:35:07.7372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,353.98*54
2024-08-03T00:35:08.7371654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,354.08*5C
2024-08-03T00:35:09.7369919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,354.05*73
2024-08-03T00:35:10.7368035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,353.83*75
2024-08-03T00:35:11.7366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,353.82*7E
2024-08-03T00:35:12.7364202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,354.00*53
2024-08-03T00:35:13.7361733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,353.92*71
2024-08-03T00:35:14.7360209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,353.66*5E
2024-08-03T00:35:15.7358296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,353.47*5D
2024-08-03T00:35:16.7355440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,353.68*7D
2024-08-03T00:35:17.7353542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,353.94*5C
2024-08-03T00:35:18.7352156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,353.93*73
2024-08-03T00:35:19.7349942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,353.87*73
2024-08-03T00:35:20.7348658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,353.64*70
2024-08-03T00:35:21.7346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.14,353.32*7A
2024-08-03T00:35:22.7343424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,353.61*53
2024-08-03T00:35:23.7342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.63,354.19*53
2024-08-03T00:35:24.7340243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,354.17*5B
2024-08-03T00:35:25.7338278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.43,353.87*55
2024-08-03T00:35:26.7336113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.04,353.77*7A
2024-08-03T00:35:27.7333744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,353.87*76
2024-08-03T00:35:28.7332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,353.98*5A
2024-08-03T00:35:29.7330386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.08,353.93*51
2024-08-03T00:35:30.7327522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,353.75*51
2024-08-03T00:35:31.7325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.00,353.44*7A
2024-08-03T00:35:32.7324150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,353.34*7E
2024-08-03T00:35:33.7322239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,353.62*53
2024-08-03T00:35:34.7320401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.10,353.86*5D
2024-08-03T00:35:35.7318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,353.69*73
2024-08-03T00:35:36.7471776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,353.58*79
2024-08-03T00:35:37.7470696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,353.59*7D
2024-08-03T00:35:38.7468243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,353.75*7D
2024-08-03T00:35:39.7309685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,354.07*53
2024-08-03T00:35:40.7308978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,354.29*5B
2024-08-03T00:35:41.7306281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,354.35*50
2024-08-03T00:35:42.7460402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,354.02*76
2024-08-03T00:35:43.7458418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,353.88*79
2024-08-03T00:35:44.7456009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,354.38*71
2024-08-03T00:35:45.7297893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,354.85*70
2024-08-03T00:35:46.7295466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,354.66*79
2024-08-03T00:35:47.7450680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,354.22*56
2024-08-03T00:35:48.7448941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,354.09*78
2024-08-03T00:35:49.7447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,354.31*7E
2024-08-03T00:35:50.7444056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,354.55*56
2024-08-03T00:35:51.7443290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,354.56*5B
2024-08-03T00:35:52.7440816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,354.37*5A
2024-08-03T00:35:53.7438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,354.23*74
2024-08-03T00:35:54.7436955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,354.26*7A
2024-08-03T00:35:55.7434744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,354.27*53
2024-08-03T00:35:56.7433025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,354.38*58
2024-08-03T00:35:57.7430707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,354.41*72
2024-08-03T00:35:58.7428918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,354.13*55
2024-08-03T00:35:59.7426109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,353.85*5A
2024-08-03T00:36:00.7424932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,353.78*70
2024-08-03T00:36:01.7423440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,353.90*5E
2024-08-03T00:36:02.7420545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,353.95*58
2024-08-03T00:36:03.7418569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,353.95*7C
2024-08-03T00:36:04.7416498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,354.17*7A
2024-08-03T00:36:05.7415341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,354.36*7B
2024-08-03T00:36:06.7413155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,354.21*71
2024-08-03T00:36:07.7410153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,354.08*7A
2024-08-03T00:36:08.7409049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,354.19*74
2024-08-03T00:36:09.7407757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,354.26*77
2024-08-03T00:36:10.7405124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,354.20*55
2024-08-03T00:36:11.7403364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,354.07*78
2024-08-03T00:36:12.7401635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,353.83*51
2024-08-03T00:36:13.7398363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,353.65*78
2024-08-03T00:36:14.7397867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,353.83*72
2024-08-03T00:36:15.7394820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,354.05*5F
2024-08-03T00:36:16.7392716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,354.07*50
2024-08-03T00:36:17.7391582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,353.94*53
2024-08-03T00:36:18.7389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,353.70*7A
2024-08-03T00:36:19.7387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,353.70*74
2024-08-03T00:36:20.7385951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,353.96*77
2024-08-03T00:36:21.7382968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,354.20*5A
2024-08-03T00:36:22.7382123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,354.20*5A
2024-08-03T00:36:23.7379379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,354.10*58
2024-08-03T00:36:24.7377076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,354.06*73
2024-08-03T00:36:25.7376631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,354.16*7B
2024-08-03T00:36:26.7373768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,354.18*58
2024-08-03T00:36:27.7372261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,354.03*5D
2024-08-03T00:36:28.7369208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,353.90*57
2024-08-03T00:36:29.7367307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,353.92*5C
2024-08-03T00:36:30.7365515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,353.97*75
2024-08-03T00:36:31.7363980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,354.02*79
2024-08-03T00:36:32.7361799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,353.76*5B
2024-08-03T00:36:33.7360044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,353.45*5E
2024-08-03T00:36:34.7357065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,353.50*55
2024-08-03T00:36:35.7355864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,353.65*54
2024-08-03T00:36:36.7353399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,353.63*74
2024-08-03T00:36:37.7351783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,353.56*7F
2024-08-03T00:36:38.7350013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,353.79*72
2024-08-03T00:36:39.7347320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,354.07*59
2024-08-03T00:36:40.7346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,354.02*5F
2024-08-03T00:36:41.7344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,353.84*75
2024-08-03T00:36:42.7340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,353.92*7A
2024-08-03T00:36:43.7340184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,354.19*59
2024-08-03T00:36:44.7338579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,354.15*55
2024-08-03T00:36:45.7336188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,353.90*76
2024-08-03T00:36:46.7333756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,353.71*7A
2024-08-03T00:36:47.7331584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,353.66*77
2024-08-03T00:36:48.7329271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,353.67*5F
2024-08-03T00:36:49.7328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,353.56*55
2024-08-03T00:36:50.7326548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,353.47*5C
2024-08-03T00:36:51.7480005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,353.31*7C
2024-08-03T00:36:52.7477590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,353.07*7D
2024-08-03T00:36:53.7476494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,353.11*7A
2024-08-03T00:36:54.7318274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,353.40*53
2024-08-03T00:36:55.7316188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,353.57*5A
2024-08-03T00:36:56.7470851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,353.52*73
2024-08-03T00:36:57.7467864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,353.43*7F
2024-08-03T00:36:58.7465671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,353.36*75
2024-08-03T00:36:59.7464977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,353.56*52
2024-08-03T00:37:00.7462843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,353.96*5B
2024-08-03T00:37:01.7460717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,353.99*5E
2024-08-03T00:37:02.7457992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,353.88*74
2024-08-03T00:37:03.7456220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,353.98*75
2024-08-03T00:37:04.7454461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,354.04*7C
2024-08-03T00:37:05.7453363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,353.98*5B
2024-08-03T00:37:06.7450434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,353.83*5C
2024-08-03T00:37:07.7448103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,353.79*58
2024-08-03T00:37:08.7446709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,353.93*72
2024-08-03T00:37:09.7444592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,353.91*73
2024-08-03T00:37:10.7442433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,353.71*7B
2024-08-03T00:37:11.7440917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,353.57*7E
2024-08-03T00:37:12.7438767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,353.49*5F
2024-08-03T00:37:13.7437210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,353.50*74
2024-08-03T00:37:14.7435004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,353.52*7C
2024-08-03T00:37:15.7432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,353.40*7B
2024-08-03T00:37:16.7431103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,353.32*54
2024-08-03T00:37:17.7428888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,353.56*5C
2024-08-03T00:37:18.7426066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,353.79*55
2024-08-03T00:37:19.7425361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,353.75*7C
2024-08-03T00:37:20.7422287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,353.71*79
2024-08-03T00:37:21.7420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,353.67*7A
2024-08-03T00:37:22.7418943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,353.64*74
2024-08-03T00:37:23.7417269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,353.79*74
2024-08-03T00:37:24.7414540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,354.11*5C
2024-08-03T00:37:25.7412684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,354.22*56
2024-08-03T00:37:26.7411434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,353.95*78
2024-08-03T00:37:27.7409202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,353.63*78
2024-08-03T00:37:28.7406479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,353.69*74
2024-08-03T00:37:29.7404946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,353.82*5B
2024-08-03T00:37:30.7402560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,353.94*56
2024-08-03T00:37:31.7400966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,354.02*52
2024-08-03T00:37:32.7399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,353.87*7A
2024-08-03T00:37:33.7396013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,353.74*7C
2024-08-03T00:37:34.7394917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,353.84*76
2024-08-03T00:37:35.7392956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,353.88*71
2024-08-03T00:37:36.7390650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,353.88*5E
2024-08-03T00:37:37.7389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,354.00*58
2024-08-03T00:37:38.7386991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,354.19*77
2024-08-03T00:37:39.7384484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,354.25*7E
2024-08-03T00:37:40.7383446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,354.15*7A
2024-08-03T00:37:41.7381850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,353.92*79
2024-08-03T00:37:42.7379529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,353.94*74
2024-08-03T00:37:43.7377799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,354.08*7F
2024-08-03T00:37:44.7375640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,354.10*55
2024-08-03T00:37:45.7373606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,354.02*59
2024-08-03T00:37:46.7370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,353.85*73
2024-08-03T00:37:47.7368901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,353.96*7B
2024-08-03T00:37:48.7367130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,354.18*58
2024-08-03T00:37:49.7365202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,354.11*5B
2024-08-03T00:37:50.7363851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,354.11*5F
2024-08-03T00:37:51.7360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,354.55*52
2024-08-03T00:37:52.7359248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,354.86*53
2024-08-03T00:37:53.7357863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,354.50*71
2024-08-03T00:37:54.7355714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,354.13*7B
2024-08-03T00:37:55.7353844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,354.69*72
2024-08-03T00:37:56.7351156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,355.42*5A
2024-08-03T00:37:57.7348837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,355.14*57
2024-08-03T00:37:58.7347125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.47,354.47*5C
2024-08-03T00:37:59.7346281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,354.72*7C
2024-08-03T00:38:00.7343582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,355.44*55
2024-08-03T00:38:01.7340610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.04,355.52*55
2024-08-03T00:38:02.7339916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.93,355.14*71
2024-08-03T00:38:03.7337795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.66,354.82*51
2024-08-03T00:38:04.7491485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.29,354.38*7A
2024-08-03T00:38:05.7490306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,354.17*7A
2024-08-03T00:38:06.7330885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.58,354.15*56
2024-08-03T00:38:07.7330090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.07,353.98*79
2024-08-03T00:38:08.7327294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,353.84*5D
2024-08-03T00:38:09.7325986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.38,353.81*55
2024-08-03T00:38:10.7479815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,353.55*55
2024-08-03T00:38:11.7477098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,353.02*55
2024-08-03T00:38:12.7320241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,352.85*5A
2024-08-03T00:38:13.7317439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,353.15*55
2024-08-03T00:38:14.7316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,353.32*55
2024-08-03T00:38:15.7470176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,353.20*51
2024-08-03T00:38:16.7468190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,352.93*54
2024-08-03T00:38:17.7466633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,353.07*7B
2024-08-03T00:38:18.7463386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,353.72*58
2024-08-03T00:38:19.7375813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,354.00*5E
2024-08-03T00:38:20.7459783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,353.71*5B
2024-08-03T00:38:21.7458170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.17,353.54*5A
2024-08-03T00:38:22.7455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,354.00*7E
2024-08-03T00:38:23.7454008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,354.37*5E
2024-08-03T00:38:24.7451595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,354.18*50
2024-08-03T00:38:25.7450684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,354.03*7C
2024-08-03T00:38:26.7447377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,354.00*73
2024-08-03T00:38:27.7446391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,353.94*7A
2024-08-03T00:38:28.7444813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,353.88*54
2024-08-03T00:38:29.7442688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,353.72*7D
2024-08-03T00:38:30.7440491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,353.57*7F
2024-08-03T00:38:31.7438347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,353.50*50
2024-08-03T00:38:32.7437001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,353.22*7A
2024-08-03T00:38:33.7434704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,353.17*7E
2024-08-03T00:38:34.7431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,353.33*54
2024-08-03T00:38:35.7430836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,353.21*5A
2024-08-03T00:38:36.7428824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,353.07*52
2024-08-03T00:38:37.7427033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,353.16*5E
2024-08-03T00:38:38.7424122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,353.38*56
2024-08-03T00:38:39.7421800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,353.45*51
2024-08-03T00:38:40.7421216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,353.35*7C
2024-08-03T00:38:41.7418654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,353.64*70
2024-08-03T00:38:42.7416787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,353.92*7F
2024-08-03T00:38:43.7413761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,353.78*75
2024-08-03T00:38:44.7412607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,353.85*73
2024-08-03T00:38:45.7410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,354.06*58
2024-08-03T00:38:46.7409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,354.10*5A
2024-08-03T00:38:47.7407383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,354.05*79
2024-08-03T00:38:48.7405963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,353.84*7B
2024-08-03T00:38:49.7403123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,353.82*75
2024-08-03T00:38:50.7399846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,353.82*54
2024-08-03T00:38:51.7397590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,353.73*55
2024-08-03T00:38:52.7396722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,353.72*72
2024-08-03T00:38:53.7394888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,353.71*7A
2024-08-03T00:38:54.7392785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,353.52*7D
2024-08-03T00:38:55.7390420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,353.49*76
2024-08-03T00:38:56.7389102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,353.71*7A
2024-08-03T00:38:57.7387878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,353.98*52
2024-08-03T00:38:58.7384872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,354.06*52
2024-08-03T00:38:59.7382911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,354.07*7C
2024-08-03T00:39:00.7381200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,353.97*72
2024-08-03T00:39:01.7379292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,353.92*74
2024-08-03T00:39:02.7377070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,353.97*71
2024-08-03T00:39:03.7374207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,354.01*5B
2024-08-03T00:39:04.7372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,353.98*5D
2024-08-03T00:39:05.7371259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,354.05*5D
2024-08-03T00:39:06.7369065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,353.83*77
2024-08-03T00:39:07.7367416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,353.68*7F
2024-08-03T00:39:08.7395591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,354.24*79
2024-08-03T00:39:09.7363067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,354.57*50
2024-08-03T00:39:10.7360456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,354.33*7F
2024-08-03T00:39:11.7358496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,354.17*59
2024-08-03T00:39:12.7357394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,354.33*7A
2024-08-03T00:39:13.7355742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,354.61*55
2024-08-03T00:39:14.7352758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,354.74*5A
2024-08-03T00:39:15.7351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,354.58*5E
2024-08-03T00:39:16.7348800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,354.27*70
2024-08-03T00:39:17.7347676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.76,354.07*7F
2024-08-03T00:39:18.7345609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,354.29*78
2024-08-03T00:39:19.7343555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,354.42*51
2024-08-03T00:39:20.7340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.50,354.24*7B
2024-08-03T00:39:21.7339289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,354.05*58
2024-08-03T00:39:22.7337635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.10,353.81*56
2024-08-03T00:39:23.7491616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,353.59*7B
2024-08-03T00:39:24.7332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,353.80*51
2024-08-03T00:39:25.7332540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.36,354.25*55
2024-08-03T00:39:26.7328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,354.33*79
2024-08-03T00:39:27.7489936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.54,353.99*51
2024-08-03T00:39:28.7481280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.31,353.89*7E
2024-08-03T00:39:29.7480104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,354.17*7E
2024-08-03T00:39:30.7477909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.25,354.34*54
2024-08-03T00:39:31.7475623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,354.34*51
2024-08-03T00:39:32.7472875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,354.15*7A
2024-08-03T00:39:33.7471748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.32,353.97*76
2024-08-03T00:39:34.7470068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,354.19*73
2024-08-03T00:39:35.7466753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,354.48*5D
2024-08-03T00:39:36.7465650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,354.33*7C
2024-08-03T00:39:37.7462793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,354.06*58
2024-08-03T00:39:38.7461681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,354.19*7D
2024-08-03T00:39:39.7460156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,354.41*78
2024-08-03T00:39:40.7457441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,354.40*5D
2024-08-03T00:39:41.7455527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,354.28*59
2024-08-03T00:39:42.7454110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,354.09*76
2024-08-03T00:39:43.7451401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,353.92*7F
2024-08-03T00:39:44.7450222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,354.09*74
2024-08-03T00:39:45.7448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,354.52*5C
2024-08-03T00:39:46.7445694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.30,354.80*72
2024-08-03T00:39:47.7443664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,354.47*52
2024-08-03T00:39:48.7441408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.63,353.87*54
2024-08-03T00:39:49.7440708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.46,353.98*7F
2024-08-03T00:39:50.7437922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,354.47*50
2024-08-03T00:39:51.7435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.08,354.79*55
2024-08-03T00:39:52.7434452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,354.63*7C
2024-08-03T00:39:53.7432215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.03,354.23*59
2024-08-03T00:39:54.7429682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.07,353.96*74
2024-08-03T00:39:55.7428479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,354.11*71
2024-08-03T00:39:56.7425486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,354.42*54
2024-08-03T00:39:57.7424145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.52,354.31*57
2024-08-03T00:39:58.7422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,353.93*7B
2024-08-03T00:39:59.7420275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,353.76*54
2024-08-03T00:40:00.7417583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,353.72*77
2024-08-03T00:40:01.7415728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,353.62*54
2024-08-03T00:40:02.7414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,353.49*50
2024-08-03T00:40:03.7411523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,353.35*50
2024-08-03T00:40:04.7410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,353.33*7A
2024-08-03T00:40:05.7408594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,353.32*77
2024-08-03T00:40:06.7406181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,352.99*78
2024-08-03T00:40:07.7404402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,352.82*78
2024-08-03T00:40:08.7402283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,353.05*56
2024-08-03T00:40:09.7400140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,353.06*79
2024-08-03T00:40:10.7397783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,352.95*72
2024-08-03T00:40:11.7396851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,352.97*75
2024-08-03T00:40:12.7394413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,353.01*73
2024-08-03T00:40:13.7393134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,353.24*55
2024-08-03T00:40:14.7390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,353.52*50
2024-08-03T00:40:15.7387532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,353.64*7B
2024-08-03T00:40:16.7386734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,353.69*73
2024-08-03T00:40:17.7384313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,353.66*7F
2024-08-03T00:40:18.7382969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,353.64*77
2024-08-03T00:40:19.7380609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,354.15*54
2024-08-03T00:40:20.7378977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,354.54*5F
2024-08-03T00:40:21.7375894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,354.24*5D
2024-08-03T00:40:22.7374823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.82,353.78*50
2024-08-03T00:40:23.7372361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,353.76*73
2024-08-03T00:40:24.7370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,354.00*55
2024-08-03T00:40:25.7369411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,354.01*5A
2024-08-03T00:40:26.7366880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,353.86*54
2024-08-03T00:40:27.7364138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.25,353.71*57
2024-08-03T00:40:28.7362868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.03,353.62*5D
2024-08-03T00:40:29.7361003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,353.60*54
2024-08-03T00:40:30.7358437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.80,353.51*5A
2024-08-03T00:40:31.7355842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,353.48*5B
2024-08-03T00:40:32.7355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,353.53*74
2024-08-03T00:40:33.7352049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.17,353.44*7A
2024-08-03T00:40:34.7506385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,353.30*78
2024-08-03T00:40:35.7349078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,353.34*5F
2024-08-03T00:40:36.7346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,353.34*57
2024-08-03T00:40:37.7345189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,353.17*79
2024-08-03T00:40:38.7499851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,353.17*7B
2024-08-03T00:40:39.7496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,353.28*7D
2024-08-03T00:40:40.7495404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,353.36*7B
2024-08-03T00:40:41.7533194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,353.44*7F
2024-08-03T00:40:42.7334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,353.57*54
2024-08-03T00:40:43.7332094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,353.66*56
2024-08-03T00:40:44.7487546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,353.75*70
2024-08-03T00:40:45.7484763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,353.90*74
2024-08-03T00:40:46.7483328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,353.95*7E
2024-08-03T00:40:47.7481151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,354.00*58
2024-08-03T00:40:48.7479061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,354.05*5B
2024-08-03T00:40:49.7477990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,354.23*54
2024-08-03T00:40:50.7475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,354.56*72
2024-08-03T00:40:51.7472820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,354.69*5B
2024-08-03T00:40:52.7471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,354.49*50
2024-08-03T00:40:53.7468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,354.43*70
2024-08-03T00:40:54.7466537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,354.59*71
2024-08-03T00:40:55.7466015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,354.72*5C
2024-08-03T00:40:56.7463454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,354.67*57
2024-08-03T00:40:57.7461231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,354.69*78
2024-08-03T00:40:58.7459652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,354.83*7F
2024-08-03T00:40:59.7457295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,354.64*78
2024-08-03T00:41:00.7455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,354.41*79
2024-08-03T00:41:01.7453151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,354.58*76
2024-08-03T00:41:02.7451761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,354.65*73
2024-08-03T00:41:03.7449517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,354.46*73
2024-08-03T00:41:04.7447456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,354.36*50
2024-08-03T00:41:05.7445873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,354.57*56
2024-08-03T00:41:06.7443424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,354.63*50
2024-08-03T00:41:07.7441160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,354.13*7D
2024-08-03T00:41:08.7440353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,353.80*7D
2024-08-03T00:41:09.7438227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,354.41*54
2024-08-03T00:41:10.7435460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,355.01*5A
2024-08-03T00:41:11.7434021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,354.97*75
2024-08-03T00:41:12.7431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,354.62*5E
2024-08-03T00:41:13.7429604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,354.40*7F
2024-08-03T00:41:14.7428538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,354.35*77
2024-08-03T00:41:15.7425656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,354.58*5E
2024-08-03T00:41:16.7424546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,354.85*56
2024-08-03T00:41:17.7421560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,354.65*78
2024-08-03T00:41:18.7419102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,354.30*54
2024-08-03T00:41:19.7418058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,354.40*77
2024-08-03T00:41:20.7416309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,354.76*57
2024-08-03T00:41:21.7413965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,354.79*51
2024-08-03T00:41:22.7412398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,354.38*54
2024-08-03T00:41:23.7409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,354.20*51
2024-08-03T00:41:24.7408260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,354.40*74
2024-08-03T00:41:25.7406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,354.49*5E
2024-08-03T00:41:26.7404385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,354.27*54
2024-08-03T00:41:27.7401947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,353.73*78
2024-08-03T00:41:28.7399696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,353.82*70
2024-08-03T00:41:29.7398025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,354.22*78
2024-08-03T00:41:30.7396513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,354.14*7B
2024-08-03T00:41:31.7393890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,353.73*57
2024-08-03T00:41:32.7391405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.00,353.48*76
2024-08-03T00:41:33.7389984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,353.45*77
2024-08-03T00:41:34.7388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,353.46*5D
2024-08-03T00:41:35.7386050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,353.35*54
2024-08-03T00:41:36.7384043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,353.36*50
2024-08-03T00:41:37.7381372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,353.68*76
2024-08-03T00:41:38.7379911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,353.55*79
2024-08-03T00:41:39.7378018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,353.10*7D
2024-08-03T00:41:40.7375310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,353.20*7C
2024-08-03T00:41:41.7374055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,353.45*51
2024-08-03T00:41:42.7371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,353.50*7D
2024-08-03T00:41:43.7369231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,353.31*51
2024-08-03T00:41:44.7367338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,353.19*55
2024-08-03T00:41:45.7365597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,353.58*50
2024-08-03T00:41:46.7364616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,353.90*50
2024-08-03T00:41:47.7362496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,353.68*71
2024-08-03T00:41:48.7359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,353.43*7C
2024-08-03T00:41:49.7513631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,353.48*72
2024-08-03T00:41:50.7355555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,353.64*56
2024-08-03T00:41:51.7354144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,353.82*5F
2024-08-03T00:41:52.7352048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,353.86*5E
2024-08-03T00:41:53.7506322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,353.62*7A
2024-08-03T00:41:54.7503601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,353.61*7D
2024-08-03T00:41:55.7502830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,353.84*5A
2024-08-03T00:41:56.7343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,353.98*5D
2024-08-03T00:41:57.7342223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,353.78*5D
2024-08-03T00:41:58.7496293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,353.64*72
2024-08-03T00:41:59.7494394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,353.83*7B
2024-08-03T00:42:00.7492769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,354.13*7C
2024-08-03T00:42:01.7490595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,354.29*54
2024-08-03T00:42:02.7488176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,354.06*78
2024-08-03T00:42:03.7486645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,353.80*7F
2024-08-03T00:42:04.7483970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,353.71*7E
2024-08-03T00:42:05.7482817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,353.86*74
2024-08-03T00:42:06.7480173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,354.11*58
2024-08-03T00:42:07.7478899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,354.13*7A
2024-08-03T00:42:08.7476727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,353.69*5C
2024-08-03T00:42:09.7473555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,353.64*7F
2024-08-03T00:42:10.7471615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,354.11*55
2024-08-03T00:42:11.7470773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,354.29*59
2024-08-03T00:42:12.7468628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,354.12*7B
2024-08-03T00:42:13.7466212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,354.11*7A
2024-08-03T00:42:14.7464115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,354.16*71
2024-08-03T00:42:15.7463163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,354.13*54
2024-08-03T00:42:16.7459690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,354.12*52
2024-08-03T00:42:17.7459040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,354.01*53
2024-08-03T00:42:18.7456386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,353.79*58
2024-08-03T00:42:19.7453716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,353.49*7C
2024-08-03T00:42:20.7452242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,353.33*77
2024-08-03T00:42:21.7451068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,353.39*54
2024-08-03T00:42:22.7448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,353.51*54
2024-08-03T00:42:23.7446774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,353.42*77
2024-08-03T00:42:24.7444850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.34,353.45*5E
2024-08-03T00:42:25.7442095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,353.64*75
2024-08-03T00:42:26.7441526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,353.58*5C
2024-08-03T00:42:27.7438967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,353.61*5E
2024-08-03T00:42:28.7437249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,353.86*5D
2024-08-03T00:42:29.7435079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,354.01*77
2024-08-03T00:42:30.7431977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,354.01*7C
2024-08-03T00:42:31.7431437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,354.04*7C
2024-08-03T00:42:32.7428956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,354.17*53
2024-08-03T00:42:33.7426561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,354.25*56
2024-08-03T00:42:34.7425204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,354.24*5F
2024-08-03T00:42:35.7422674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,354.20*77
2024-08-03T00:42:36.7421989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,354.29*7D
2024-08-03T00:42:37.7418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,354.33*71
2024-08-03T00:42:38.7416740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,354.35*56
2024-08-03T00:42:39.7415425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,354.31*56
2024-08-03T00:42:40.7413018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,354.13*79
2024-08-03T00:42:41.7411334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,353.98*7C
2024-08-03T00:42:42.7408781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,354.05*7A
2024-08-03T00:42:43.7406348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,354.09*5D
2024-08-03T00:42:44.7404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,354.10*7F
2024-08-03T00:42:45.7403016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,354.12*54
2024-08-03T00:42:46.7401586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,354.15*53
2024-08-03T00:42:47.7399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,354.11*70
2024-08-03T00:42:48.7397493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,354.13*7C
2024-08-03T00:42:49.7394010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,354.06*71
2024-08-03T00:42:50.7392499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,353.96*70
2024-08-03T00:42:51.7391290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,354.10*7C
2024-08-03T00:42:52.7389043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,354.20*50
2024-08-03T00:42:53.7387534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,354.22*71
2024-08-03T00:42:54.7384443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,354.19*7A
2024-08-03T00:42:55.7382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,354.21*76
2024-08-03T00:42:56.7380351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,354.28*72
2024-08-03T00:42:57.7379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,354.34*7D
2024-08-03T00:42:58.7377100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,354.59*53
2024-08-03T00:42:59.7375218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,354.58*59
2024-08-03T00:43:00.7373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,354.35*7D
2024-08-03T00:43:01.7371838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,354.39*70
2024-08-03T00:43:02.7369223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,354.53*51
2024-08-03T00:43:03.7367397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,354.25*75
2024-08-03T00:43:04.7364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,353.89*59
2024-08-03T00:43:05.7363142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,353.94*59
2024-08-03T00:43:06.7362158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,354.09*5E
2024-08-03T00:43:07.7359573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,354.04*5D
2024-08-03T00:43:08.7357257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,354.10*58
2024-08-03T00:43:09.7511114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,354.05*79
2024-08-03T00:43:10.7508575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,353.65*7B
2024-08-03T00:43:11.7508248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,353.46*7A
2024-08-03T00:43:12.7349285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,353.82*56
2024-08-03T00:43:13.7347965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,354.20*5D
2024-08-03T00:43:14.7500407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,354.32*5D
2024-08-03T00:43:15.7499595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,354.18*74
2024-08-03T00:43:16.7497546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.80,353.83*7E
2024-08-03T00:43:17.7495515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,353.94*7D
2024-08-03T00:43:18.7493057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,354.34*5C
2024-08-03T00:43:19.7492342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.01,354.66*7F
2024-08-03T00:43:20.7490057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,354.88*78
2024-08-03T00:43:21.7488184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.29,354.71*5D
2024-08-03T00:43:22.7486020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.61,354.20*75
2024-08-03T00:43:23.7483367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,354.11*7B
2024-08-03T00:43:24.7481649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,354.41*58
2024-08-03T00:43:25.7479443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,354.56*56
2024-08-03T00:43:26.7477173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,354.48*7B
2024-08-03T00:43:27.7475101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,354.34*5D
2024-08-03T00:43:28.7473357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.06,354.31*7B
2024-08-03T00:43:29.7471621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,354.20*73
2024-08-03T00:43:30.7468879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,354.12*52
2024-08-03T00:43:31.7467200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,354.06*51
2024-08-03T00:43:32.7466349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,353.88*53
2024-08-03T00:43:33.7463589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,353.85*79
2024-08-03T00:43:34.7461478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,354.03*75
2024-08-03T00:43:35.7459113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,354.05*78
2024-08-03T00:43:36.7457839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,354.02*54
2024-08-03T00:43:37.7455745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,354.15*53
2024-08-03T00:43:38.7498305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,354.28*7D
2024-08-03T00:43:39.7452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,354.47*7B
2024-08-03T00:43:40.7449948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,354.70*5B
2024-08-03T00:43:41.7447117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,354.74*5F
2024-08-03T00:43:42.7446356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,354.75*73
2024-08-03T00:43:43.7444441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,354.90*7B
2024-08-03T00:43:44.7441783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,354.94*70
2024-08-03T00:43:45.7440424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,355.18*5E
2024-08-03T00:43:46.7438501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,355.56*59
2024-08-03T00:43:47.7435930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,355.55*79
2024-08-03T00:43:48.7434594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,355.17*55
2024-08-03T00:43:49.7432672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,355.08*70
2024-08-03T00:43:50.7429681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,355.39*73
2024-08-03T00:43:51.7428445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,355.55*54
2024-08-03T00:43:52.7426147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,355.33*7B
2024-08-03T00:43:53.7424133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,354.98*58
2024-08-03T00:43:54.7422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,355.11*78
2024-08-03T00:43:55.7420663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,355.37*70
2024-08-03T00:43:56.7417798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,355.21*50
2024-08-03T00:43:57.7416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,354.98*79
2024-08-03T00:43:58.7414369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,355.02*5F
2024-08-03T00:43:59.7411771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,354.87*71
2024-08-03T00:44:00.7410723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,354.64*74
2024-08-03T00:44:01.7408747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,354.56*52
2024-08-03T00:44:02.7406752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,354.76*5C
2024-08-03T00:44:03.7403985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,354.85*52
2024-08-03T00:44:04.7402146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,354.72*53
2024-08-03T00:44:05.7400807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,354.51*76
2024-08-03T00:44:06.7398142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,354.34*73
2024-08-03T00:44:07.7396033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,354.36*57
2024-08-03T00:44:08.7394368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,354.56*54
2024-08-03T00:44:09.7392386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,354.58*70
2024-08-03T00:44:10.7390254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,354.57*54
2024-08-03T00:44:11.7389110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,354.54*71
2024-08-03T00:44:12.7386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,354.64*7C
2024-08-03T00:44:13.7384016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,354.95*5C
2024-08-03T00:44:14.7382579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,355.23*5B
2024-08-03T00:44:15.7380503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,355.30*56
2024-08-03T00:44:16.7378017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,355.28*79
2024-08-03T00:44:17.7376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,355.35*76
2024-08-03T00:44:18.7374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,355.71*55
2024-08-03T00:44:19.7373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,356.08*58
2024-08-03T00:44:20.7370884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,355.81*5F
2024-08-03T00:44:21.7524178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,355.75*74
2024-08-03T00:44:22.7523225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,356.26*75
2024-08-03T00:44:23.7364749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,356.41*50
2024-08-03T00:44:24.7362896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,356.20*7C
2024-08-03T00:44:25.7360194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,355.96*5F
2024-08-03T00:44:26.7571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.31,355.64*7E
2024-08-03T00:44:27.7513531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,355.51*7B
2024-08-03T00:44:28.7355154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,355.61*5E
2024-08-03T00:44:29.7509419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,355.50*5A
2024-08-03T00:44:30.7507335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,355.07*50
2024-08-03T00:44:31.7504306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,354.87*56
2024-08-03T00:44:32.7503275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,355.12*55
2024-08-03T00:44:33.7501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,355.14*55
2024-08-03T00:44:34.7499563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,354.75*73
2024-08-03T00:44:35.7496875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,354.38*59
2024-08-03T00:44:36.7494653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,354.16*72
2024-08-03T00:44:37.7492524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,354.37*79
2024-08-03T00:44:38.7491251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,354.73*59
2024-08-03T00:44:39.7489212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,354.65*5A
2024-08-03T00:44:40.7487079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,354.52*51
2024-08-03T00:44:41.7485149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,354.38*76
2024-08-03T00:44:42.7482417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,354.34*7E
2024-08-03T00:44:43.7480868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,354.80*56
2024-08-03T00:44:44.7479414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,355.15*5C
2024-08-03T00:44:45.7491018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,354.97*7E
2024-08-03T00:44:46.7475600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,354.85*54
2024-08-03T00:44:47.7474029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.40,354.92*73
2024-08-03T00:44:48.7471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,354.88*7E
2024-08-03T00:44:49.7469020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,355.01*58
2024-08-03T00:44:50.7467440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,355.00*5A
2024-08-03T00:44:51.7465560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,354.68*54
2024-08-03T00:44:52.7463764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,354.71*7C
2024-08-03T00:44:53.7462281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,354.90*7F
2024-08-03T00:44:54.7458710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,354.83*59
2024-08-03T00:44:55.7458349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,354.86*76
2024-08-03T00:44:56.7455396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,354.86*53
2024-08-03T00:44:57.7453866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,354.95*5C
2024-08-03T00:44:58.7452322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,355.06*54
2024-08-03T00:44:59.7448706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,354.96*78
2024-08-03T00:45:00.7448142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,355.12*78
2024-08-03T00:45:01.7445792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,355.16*54
2024-08-03T00:45:02.7443518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,355.02*56
2024-08-03T00:45:03.7441501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,355.09*7C
2024-08-03T00:45:04.7439121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,355.15*7A
2024-08-03T00:45:05.7437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,355.05*79
2024-08-03T00:45:06.7436253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,354.88*7C
2024-08-03T00:45:07.7433041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,354.76*74
2024-08-03T00:45:08.7431475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,354.84*7C
2024-08-03T00:45:09.7430069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,354.96*70
2024-08-03T00:45:10.7428079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,354.97*7B
2024-08-03T00:45:11.7425269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,354.98*54
2024-08-03T00:45:12.7423354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,355.03*5B
2024-08-03T00:45:13.7422097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,354.95*7F
2024-08-03T00:45:14.7420125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,354.88*75
2024-08-03T00:45:15.7418179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,355.08*72
2024-08-03T00:45:16.7416076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,355.41*55
2024-08-03T00:45:17.7414040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,355.45*53
2024-08-03T00:45:18.7411996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,355.16*7B
2024-08-03T00:45:19.7409503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.40,355.19*75
2024-08-03T00:45:20.7407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,355.62*76
2024-08-03T00:45:21.7406056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.48,355.81*50
2024-08-03T00:45:22.7404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,355.58*7C
2024-08-03T00:45:23.7401850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,355.23*75
2024-08-03T00:45:24.7398828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.88,354.98*74
2024-08-03T00:45:25.7398021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,355.13*7C
2024-08-03T00:45:26.7395741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,355.42*50
2024-08-03T00:45:27.7393286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,355.45*7F
2024-08-03T00:45:28.7391306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,355.21*51
2024-08-03T00:45:29.7389453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.48,354.85*57
2024-08-03T00:45:30.7388149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,354.90*70
2024-08-03T00:45:31.7385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,355.16*50
2024-08-03T00:45:32.7384634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,354.98*59
2024-08-03T00:45:33.7381424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,354.52*51
2024-08-03T00:45:34.7379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,354.73*55
2024-08-03T00:45:35.7534713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,355.20*79
2024-08-03T00:45:36.7531647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,355.09*71
2024-08-03T00:45:37.7529587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,354.65*7A
2024-08-03T00:45:38.7372214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,354.52*5F
2024-08-03T00:45:39.7370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,354.68*54
2024-08-03T00:45:40.7367728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,354.84*51
2024-08-03T00:45:41.7522244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,354.77*7B
2024-08-03T00:45:42.7520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.62,354.48*53
2024-08-03T00:45:43.7518557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,354.45*55
2024-08-03T00:45:44.7516631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,354.52*53
2024-08-03T00:45:45.7514584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,354.44*53
2024-08-03T00:45:46.7511466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,354.51*70
2024-08-03T00:45:47.7510058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,354.60*7B
2024-08-03T00:45:48.7508000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,354.38*7D
2024-08-03T00:45:49.7505983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,354.36*7F
2024-08-03T00:45:50.7503946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,354.67*56
2024-08-03T00:45:51.7501531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,354.73*5F
2024-08-03T00:45:52.7500959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,354.87*5A
2024-08-03T00:45:53.7499100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,355.09*73
2024-08-03T00:45:54.7496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,355.03*7E
2024-08-03T00:45:55.7494887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,355.00*75
2024-08-03T00:45:56.7491717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,355.17*50
2024-08-03T00:45:57.7490898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,355.31*57
2024-08-03T00:45:58.7487516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,355.52*52
2024-08-03T00:45:59.7486020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,355.57*7B
2024-08-03T00:46:00.7484947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,355.33*74
2024-08-03T00:46:01.7482962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,355.27*71
2024-08-03T00:46:02.7481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,355.30*7A
2024-08-03T00:46:03.7478766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,355.25*54
2024-08-03T00:46:04.7476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,355.16*50
2024-08-03T00:46:05.7474122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,355.25*75
2024-08-03T00:46:06.7472115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,355.19*7C
2024-08-03T00:46:07.7469878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,355.07*7F
2024-08-03T00:46:08.7468871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,355.17*51
2024-08-03T00:46:09.7466947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,355.23*5D
2024-08-03T00:46:10.7465239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,354.91*78
2024-08-03T00:46:11.7462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,354.78*78
2024-08-03T00:46:12.7461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,355.22*78
2024-08-03T00:46:13.7458962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,355.57*55
2024-08-03T00:46:14.7457198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,355.41*5C
2024-08-03T00:46:15.7455434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,355.18*57
2024-08-03T00:46:16.7453359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,355.20*77
2024-08-03T00:46:17.7451427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,355.13*55
2024-08-03T00:46:18.7449035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,355.09*56
2024-08-03T00:46:19.7446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,355.12*55
2024-08-03T00:46:20.7445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,355.05*73
2024-08-03T00:46:21.7443590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,355.01*79
2024-08-03T00:46:22.7440310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,354.87*76
2024-08-03T00:46:23.7438901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,354.63*7E
2024-08-03T00:46:24.7436888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,354.61*75
2024-08-03T00:46:25.7435278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,354.65*79
2024-08-03T00:46:26.7432630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,354.74*55
2024-08-03T00:46:27.7430538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,354.62*79
2024-08-03T00:46:28.7429261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,354.41*7A
2024-08-03T00:46:29.7426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,354.55*74
2024-08-03T00:46:30.7425498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,354.74*56
2024-08-03T00:46:31.7422966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,354.95*5E
2024-08-03T00:46:32.7421755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,355.10*5F
2024-08-03T00:46:33.7419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,354.88*55
2024-08-03T00:46:34.7417294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,354.68*71
2024-08-03T00:46:35.7415731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,354.96*53
2024-08-03T00:46:36.7413198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,355.34*5A
2024-08-03T00:46:37.7411667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,355.27*55
2024-08-03T00:46:38.7409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,354.82*56
2024-08-03T00:46:39.7407199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,354.63*58
2024-08-03T00:46:40.7406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,354.64*76
2024-08-03T00:46:41.7402668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,354.54*52
2024-08-03T00:46:42.7401059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,354.27*5D
2024-08-03T00:46:43.7397988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,354.20*7C
2024-08-03T00:46:44.7398168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,354.27*77
2024-08-03T00:46:45.7395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,354.17*79
2024-08-03T00:46:46.7393445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,354.30*52
2024-08-03T00:46:47.7391583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,354.41*5C
2024-08-03T00:46:48.7389216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,354.30*70
2024-08-03T00:46:49.7387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,354.47*7A
2024-08-03T00:46:50.7541252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,354.63*7C
2024-08-03T00:46:51.7384184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,354.65*57
2024-08-03T00:46:52.7382272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,354.76*71
2024-08-03T00:46:53.7379065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,355.19*71
2024-08-03T00:46:54.7377744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,355.57*57
2024-08-03T00:46:55.7531057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,355.32*7E
2024-08-03T00:46:56.7530015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,355.09*7F
2024-08-03T00:46:57.7527054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,355.29*74
2024-08-03T00:46:58.7525962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,355.50*53
2024-08-03T00:46:59.7368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,355.84*59
2024-08-03T00:47:00.7364934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,355.85*70
2024-08-03T00:47:01.7519851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,355.45*5A
2024-08-03T00:47:02.7518575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,355.54*7B
2024-08-03T00:47:03.7515527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,355.66*73
2024-08-03T00:47:04.7513845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,355.66*5A
2024-08-03T00:47:05.7512275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,355.65*52
2024-08-03T00:47:06.7510602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,355.57*71
2024-08-03T00:47:07.7508130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,355.51*7D
2024-08-03T00:47:08.7506346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,355.26*74
2024-08-03T00:47:09.7503997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,354.99*7C
2024-08-03T00:47:10.7501796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,355.13*56
2024-08-03T00:47:11.7499788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,355.23*5A
2024-08-03T00:47:12.7498375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,355.02*52
2024-08-03T00:47:13.7495517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,354.86*52
2024-08-03T00:47:14.7494347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,354.66*52
2024-08-03T00:47:15.7492572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,354.69*58
2024-08-03T00:47:16.7490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,355.07*54
2024-08-03T00:47:17.7487991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,355.15*55
2024-08-03T00:47:18.7485967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,354.79*54
2024-08-03T00:47:19.7484310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,354.64*7F
2024-08-03T00:47:20.7481588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,354.81*74
2024-08-03T00:47:21.7479711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,355.13*58
2024-08-03T00:47:22.7477941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.41,355.31*51
2024-08-03T00:47:23.7512632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,355.11*54
2024-08-03T00:47:24.7507842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.04,354.99*54
2024-08-03T00:47:25.7472085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.56,355.33*77
2024-08-03T00:47:26.7470014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,355.66*58
2024-08-03T00:47:27.7468343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,355.60*53
2024-08-03T00:47:28.7466082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,355.31*57
2024-08-03T00:47:29.7463168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,355.20*7D
2024-08-03T00:47:30.7462722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,355.30*7F
2024-08-03T00:47:31.7460991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,355.25*5F
2024-08-03T00:47:32.7458533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,355.21*51
2024-08-03T00:47:33.7455430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,355.31*52
2024-08-03T00:47:34.7454012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,355.15*7C
2024-08-03T00:47:35.7452989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,354.92*73
2024-08-03T00:47:36.7449536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,354.81*5A
2024-08-03T00:47:37.7448671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,354.84*51
2024-08-03T00:47:38.7445600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,354.97*7C
2024-08-03T00:47:39.7444654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,354.85*5C
2024-08-03T00:47:40.7442970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,354.59*59
2024-08-03T00:47:41.7440522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,354.80*5C
2024-08-03T00:47:42.7437974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,355.03*7D
2024-08-03T00:47:43.7436174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,354.88*7E
2024-08-03T00:47:44.7433837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,354.71*7A
2024-08-03T00:47:45.7432474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,354.93*74
2024-08-03T00:47:46.7430345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,355.43*59
2024-08-03T00:47:47.7428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,355.62*5A
2024-08-03T00:47:48.7426067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,355.44*76
2024-08-03T00:47:49.7424071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,355.17*7B
2024-08-03T00:47:50.7421491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,355.16*52
2024-08-03T00:47:51.7420995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,355.32*56
2024-08-03T00:47:52.7419185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,355.24*5C
2024-08-03T00:47:53.7416136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,355.08*5D
2024-08-03T00:47:54.7413532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.75,354.87*53
2024-08-03T00:47:55.7412347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,354.60*54
2024-08-03T00:47:56.7410729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,354.64*52
2024-08-03T00:47:57.7408008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,354.67*51
2024-08-03T00:47:58.7405491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,354.50*73
2024-08-03T00:47:59.7404989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,354.47*7B
2024-08-03T00:48:00.7403303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,354.65*78
2024-08-03T00:48:01.7401406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,354.82*56
2024-08-03T00:48:02.7398352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,354.69*54
2024-08-03T00:48:03.7397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,354.59*7E
2024-08-03T00:48:04.7395056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,354.89*75
2024-08-03T00:48:05.7549979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,355.12*7F
2024-08-03T00:48:06.7391059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,355.25*50
2024-08-03T00:48:07.7389600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,355.10*54
2024-08-03T00:48:08.7542432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,354.83*7F
2024-08-03T00:48:09.7540228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,354.88*7C
2024-08-03T00:48:10.7382286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,355.32*5E
2024-08-03T00:48:11.7381458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,355.63*53
2024-08-03T00:48:12.7379037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,355.35*7D
2024-08-03T00:48:13.7533531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,355.14*76
2024-08-03T00:48:14.7530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,355.49*7C
2024-08-03T00:48:15.7529533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,355.64*7D
2024-08-03T00:48:16.7527455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,355.59*5F
2024-08-03T00:48:17.7525544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,355.60*57
2024-08-03T00:48:18.7524069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,355.38*7B
2024-08-03T00:48:19.7521791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,355.23*7E
2024-08-03T00:48:20.7518847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,355.31*71
2024-08-03T00:48:21.7517127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,355.35*56
2024-08-03T00:48:22.7515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,355.10*7D
2024-08-03T00:48:23.7513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,354.92*5D
2024-08-03T00:48:24.7510889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,354.95*7A
2024-08-03T00:48:25.7508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,354.88*73
2024-08-03T00:48:26.7508220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,354.75*59
2024-08-03T00:48:27.7505822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,354.66*59
2024-08-03T00:48:28.7502915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,354.53*7B
2024-08-03T00:48:29.7501758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,354.61*7A
2024-08-03T00:48:30.7499743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,354.89*70
2024-08-03T00:48:31.7497264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,355.05*58
2024-08-03T00:48:32.7495084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,354.94*5F
2024-08-03T00:48:33.7494090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,354.75*56
2024-08-03T00:48:34.7491151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,354.57*52
2024-08-03T00:48:35.7489970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,354.54*54
2024-08-03T00:48:36.7487800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,354.59*58
2024-08-03T00:48:37.7486167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,354.46*55
2024-08-03T00:48:38.7484056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,354.37*78
2024-08-03T00:48:39.7481176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,354.31*7D
2024-08-03T00:48:40.7480218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,354.37*5A
2024-08-03T00:48:41.7478271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,354.46*56
2024-08-03T00:48:42.7474971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,354.37*71
2024-08-03T00:48:43.7473984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,354.44*74
2024-08-03T00:48:44.7471628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,354.59*7C
2024-08-03T00:48:45.7470183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,354.74*55
2024-08-03T00:48:46.7468301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,354.90*59
2024-08-03T00:48:47.7466171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,354.86*77
2024-08-03T00:48:48.7464117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,354.97*70
2024-08-03T00:48:49.7462558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,354.98*7B
2024-08-03T00:48:50.7460493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,354.80*79
2024-08-03T00:48:51.7458527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,354.80*50
2024-08-03T00:48:52.7455366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,354.86*5C
2024-08-03T00:48:53.7454438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,354.72*52
2024-08-03T00:48:54.7452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,354.63*59
2024-08-03T00:48:55.7449464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,354.85*5B
2024-08-03T00:48:56.7448208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,354.81*55
2024-08-03T00:48:57.7446234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,354.68*5B
2024-08-03T00:48:58.7444280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,354.61*50
2024-08-03T00:48:59.7441635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,354.50*54
2024-08-03T00:49:00.7440097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,354.55*54
2024-08-03T00:49:01.7438015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,354.74*79
2024-08-03T00:49:02.7522879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,354.73*7B
2024-08-03T00:49:03.7434338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,354.33*74
2024-08-03T00:49:04.7432561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,354.12*73
2024-08-03T00:49:05.7430599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,354.64*5B
2024-08-03T00:49:06.7428343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,355.20*5B
2024-08-03T00:49:07.7426566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,355.18*59
2024-08-03T00:49:08.7424481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,355.01*78
2024-08-03T00:49:09.7421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,355.33*7F
2024-08-03T00:49:10.7420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,355.73*53
2024-08-03T00:49:11.7418675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.09,355.85*54
2024-08-03T00:49:12.7416550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,355.85*5A
2024-08-03T00:49:13.7434021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,355.61*5A
2024-08-03T00:49:14.7412570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.09,355.30*50
2024-08-03T00:49:15.7409696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,355.34*7C
2024-08-03T00:49:16.7408424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,355.42*58
2024-08-03T00:49:17.7405540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,355.23*52
2024-08-03T00:49:18.7407894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,355.03*7E
2024-08-03T00:49:19.7401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,354.85*72
2024-08-03T00:49:20.7555628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,354.77*7C
2024-08-03T00:49:21.7397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,354.98*5D
2024-08-03T00:49:22.7395134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,355.00*58
2024-08-03T00:49:23.7550456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,354.94*75
2024-08-03T00:49:24.7547598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,355.15*7D
2024-08-03T00:49:25.7389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,355.14*56
2024-08-03T00:49:26.7387802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,355.08*51
2024-08-03T00:49:27.7542893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,355.17*79
2024-08-03T00:49:28.7539817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,355.18*77
2024-08-03T00:49:29.7538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,355.04*7D
2024-08-03T00:49:30.7535491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,354.96*50
2024-08-03T00:49:31.7534387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,355.05*52
2024-08-03T00:49:32.7533103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,355.13*7A
2024-08-03T00:49:33.7530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,354.75*7C
2024-08-03T00:49:34.7528927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,354.72*71
2024-08-03T00:49:35.7525856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,355.05*78
2024-08-03T00:49:36.7524653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,355.07*54
2024-08-03T00:49:37.7522115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,354.97*7E
2024-08-03T00:49:38.7519618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,354.93*74
2024-08-03T00:49:39.7518740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,354.83*59
2024-08-03T00:49:40.7516577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,354.82*71
2024-08-03T00:49:41.7513918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,354.86*7E
2024-08-03T00:49:42.7512312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,354.86*5C
2024-08-03T00:49:43.7510344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,354.90*53
2024-08-03T00:49:44.7507676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,354.91*50
2024-08-03T00:49:45.7506365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,354.79*71
2024-08-03T00:49:46.7503780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,354.64*74
2024-08-03T00:49:47.7502419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,354.72*7A
2024-08-03T00:49:48.7501105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,354.83*5A
2024-08-03T00:49:49.7498741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,354.94*58
2024-08-03T00:49:50.7496306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,355.05*7A
2024-08-03T00:49:51.7494356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,355.02*73
2024-08-03T00:49:52.7492137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,355.12*76
2024-08-03T00:49:53.7491376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,355.18*79
2024-08-03T00:49:54.7488554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,355.14*52
2024-08-03T00:49:55.7486120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,355.25*5F
2024-08-03T00:49:56.7485577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,355.46*5A
2024-08-03T00:49:57.7481891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,355.43*7B
2024-08-03T00:49:58.7480312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,355.24*78
2024-08-03T00:49:59.7478753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,355.18*7D
2024-08-03T00:50:00.7476292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,355.31*54
2024-08-03T00:50:01.7475079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,355.59*53
2024-08-03T00:50:02.7473027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,355.76*50
2024-08-03T00:50:03.7470545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,355.57*58
2024-08-03T00:50:04.7468737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.08,355.26*58
2024-08-03T00:50:05.7466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,355.41*7B
2024-08-03T00:50:06.7464744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,355.57*50
2024-08-03T00:50:07.7462522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,355.52*51
2024-08-03T00:50:08.7461046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,355.56*7C
2024-08-03T00:50:09.7459159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,355.42*75
2024-08-03T00:50:10.7457100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,355.04*7F
2024-08-03T00:50:11.7454318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,355.09*7D
2024-08-03T00:50:12.7452990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,355.52*59
2024-08-03T00:50:13.7451266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,355.74*71
2024-08-03T00:50:14.7449570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,355.39*5A
2024-08-03T00:50:15.7447484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.37,354.97*5A
2024-08-03T00:50:16.7445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,355.09*75
2024-08-03T00:50:17.7443233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,355.54*5D
2024-08-03T00:50:18.7441977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.16,355.81*55
2024-08-03T00:50:19.7439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,355.73*7A
2024-08-03T00:50:20.7436642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.37,355.22*59
2024-08-03T00:50:21.7435011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.60,355.19*7A
2024-08-03T00:50:22.7433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,355.65*50
2024-08-03T00:50:23.7430671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.75,355.93*5A
2024-08-03T00:50:24.7428833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,355.79*72
2024-08-03T00:50:25.7427828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.73,355.49*5D
2024-08-03T00:50:26.7424464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.17,355.38*5E
2024-08-03T00:50:27.7422728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,355.66*52
2024-08-03T00:50:28.7421606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.93,355.85*53
2024-08-03T00:50:29.7419457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,355.70*5D
2024-08-03T00:50:30.7417526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.02,355.44*7E
2024-08-03T00:50:31.7415892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.26,355.12*7D
2024-08-03T00:50:32.7412929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,355.19*5D
2024-08-03T00:50:33.7410535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.41,355.42*51
2024-08-03T00:50:34.7408810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.23,355.44*7B
2024-08-03T00:50:35.7407328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,355.27*52
2024-08-03T00:50:36.7405562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.42,354.74*53
2024-08-03T00:50:37.7559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,354.52*7D
2024-08-03T00:50:38.7400999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,354.76*5C
2024-08-03T00:50:39.7399888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,354.93*58
2024-08-03T00:50:40.7396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,354.87*75
2024-08-03T00:50:41.7551623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,354.71*5B
2024-08-03T00:50:42.7548844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.38,354.59*7A
2024-08-03T00:50:43.7547718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,354.61*71
2024-08-03T00:50:44.7388870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,354.70*54
2024-08-03T00:50:45.7544025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,354.90*5E
2024-08-03T00:50:46.7541518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,355.03*79
2024-08-03T00:50:47.7540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.09,354.73*5A
2024-08-03T00:50:48.7538375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,354.50*7B
2024-08-03T00:50:49.7536730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,354.82*51
2024-08-03T00:50:50.7427152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.59,355.07*50
2024-08-03T00:50:51.7532187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,355.02*7D
2024-08-03T00:50:52.7529320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,355.05*54
2024-08-03T00:50:53.7528275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.36,355.12*7F
2024-08-03T00:50:54.7525269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,355.16*71
2024-08-03T00:50:55.7524122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,355.06*55
2024-08-03T00:50:56.7521623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,355.00*53
2024-08-03T00:50:57.7519555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,355.17*5F
2024-08-03T00:50:58.7518197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,355.28*72
2024-08-03T00:50:59.7515730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,355.05*7A
2024-08-03T00:51:00.7514360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,354.85*7C
2024-08-03T00:51:01.7512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,354.81*5D
2024-08-03T00:51:02.7510110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,354.79*7E
2024-08-03T00:51:03.7508430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,354.76*74
2024-08-03T00:51:04.7506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,354.75*78
2024-08-03T00:51:05.7504457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,354.82*77
2024-08-03T00:51:06.7501441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,354.73*5D
2024-08-03T00:51:07.7499787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,354.54*7F
2024-08-03T00:51:08.7497567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,354.63*7F
2024-08-03T00:51:09.7496258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,354.88*50
2024-08-03T00:51:10.7494771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,355.03*5A
2024-08-03T00:51:11.7492834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,355.04*78
2024-08-03T00:51:12.7490987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,354.76*58
2024-08-03T00:51:13.7488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,354.69*7F
2024-08-03T00:51:14.7486111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,354.80*70
2024-08-03T00:51:15.7484517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,354.87*59
2024-08-03T00:51:16.7482226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,354.87*51
2024-08-03T00:51:17.7480106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,354.74*56
2024-08-03T00:51:18.7478722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,354.71*76
2024-08-03T00:51:19.7476233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,354.80*75
2024-08-03T00:51:20.7474954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,354.67*52
2024-08-03T00:51:21.7473009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,354.58*79
2024-08-03T00:51:22.7470969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,354.98*73
2024-08-03T00:51:23.7468305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,355.29*77
2024-08-03T00:51:24.7466747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,354.96*7A
2024-08-03T00:51:25.7463936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,354.64*73
2024-08-03T00:51:26.7462763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,354.86*75
2024-08-03T00:51:27.7460977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,355.05*56
2024-08-03T00:51:28.7458365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,355.02*55
2024-08-03T00:51:29.7456391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,354.90*5E
2024-08-03T00:51:30.7454510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,354.81*79
2024-08-03T00:51:31.7453207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,354.82*76
2024-08-03T00:51:32.7451028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,354.98*5F
2024-08-03T00:51:33.7447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,355.08*59
2024-08-03T00:51:34.7447339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,354.94*5D
2024-08-03T00:51:35.7445402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,354.86*70
2024-08-03T00:51:36.7443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,355.05*77
2024-08-03T00:51:37.7440127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,355.26*7B
2024-08-03T00:51:38.7438705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,355.04*79
2024-08-03T00:51:39.7436616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,354.86*50
2024-08-03T00:51:40.7434995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,354.92*53
2024-08-03T00:51:41.7432499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,354.90*54
2024-08-03T00:51:42.7431116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,354.76*70
2024-08-03T00:51:43.7428585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,354.59*7C
2024-08-03T00:51:44.7426422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,354.71*79
2024-08-03T00:51:45.7425288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,354.85*51
2024-08-03T00:51:46.7422355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,354.98*56
2024-08-03T00:51:47.7421037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,355.03*53
2024-08-03T00:51:48.7419146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,354.91*7A
2024-08-03T00:51:49.7417577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.45,354.81*73
2024-08-03T00:51:50.7570869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,354.96*7E
2024-08-03T00:51:51.7413309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,355.06*59
2024-08-03T00:51:52.7411252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,355.06*5C
2024-08-03T00:51:53.7409613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,355.07*7A
2024-08-03T00:51:54.7563572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,355.04*7E
2024-08-03T00:51:55.7561257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,355.08*75
2024-08-03T00:51:56.7559403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,355.18*74
2024-08-03T00:51:57.7556429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,354.93*72
2024-08-03T00:51:58.7555733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,354.85*7F
2024-08-03T00:51:59.7552947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,355.41*5C
2024-08-03T00:52:00.7551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,355.83*59
2024-08-03T00:52:01.7393300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,355.86*7A
2024-08-03T00:52:02.7547955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,355.80*78
2024-08-03T00:52:03.7544795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,355.69*7F
2024-08-03T00:52:04.7543860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,355.68*7A
2024-08-03T00:52:05.7541486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,355.60*78
2024-08-03T00:52:06.7538562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,355.55*50
2024-08-03T00:52:07.7537428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,355.70*52
2024-08-03T00:52:08.7536302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,355.59*71
2024-08-03T00:52:09.7533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,355.25*7C
2024-08-03T00:52:10.7531179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,354.94*7C
2024-08-03T00:52:11.7616957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,354.74*7D
2024-08-03T00:52:12.7526920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,354.96*5F
2024-08-03T00:52:13.7525313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,355.21*7A
2024-08-03T00:52:14.7523933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,355.05*53
2024-08-03T00:52:15.7521091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,354.84*51
2024-08-03T00:52:16.7519118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,355.03*75
2024-08-03T00:52:17.7517464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,355.26*5C
2024-08-03T00:52:18.7515503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,355.40*53
2024-08-03T00:52:19.7512857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,355.49*7A
2024-08-03T00:52:20.7511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,355.44*78
2024-08-03T00:52:21.7509261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.42,355.34*7E
2024-08-03T00:52:22.7508165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,355.42*55
2024-08-03T00:52:23.7505167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,355.57*55
2024-08-03T00:52:24.7503103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,355.39*5A
2024-08-03T00:52:25.7501354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.36,355.06*53
2024-08-03T00:52:26.7499159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,355.07*52
2024-08-03T00:52:27.7497294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,355.24*54
2024-08-03T00:52:28.7496281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,355.07*5D
2024-08-03T00:52:29.7493335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,354.92*77
2024-08-03T00:52:30.7491624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,355.00*73
2024-08-03T00:52:31.7489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,355.20*75
2024-08-03T00:52:32.7487807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,355.19*53
2024-08-03T00:52:33.7485392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,354.93*72
2024-08-03T00:52:34.7482892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,354.83*74
2024-08-03T00:52:35.7481407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,355.01*53
2024-08-03T00:52:36.7480896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,354.96*57
2024-08-03T00:52:37.7478071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,354.67*51
2024-08-03T00:52:38.7475848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,354.55*50
2024-08-03T00:52:39.7474080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,354.52*56
2024-08-03T00:52:40.7471378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,354.67*57
2024-08-03T00:52:41.7469446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,354.84*5B
2024-08-03T00:52:42.7468049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,354.70*50
2024-08-03T00:52:43.7465543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,354.57*70
2024-08-03T00:52:44.7464394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,354.69*79
2024-08-03T00:52:45.7501691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,354.76*76
2024-08-03T00:52:46.7460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,354.99*5E
2024-08-03T00:52:47.7458508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,355.36*55
2024-08-03T00:52:48.7455809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,355.16*7C
2024-08-03T00:52:49.7454062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.01,354.83*76
2024-08-03T00:52:50.7452467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,355.25*7F
2024-08-03T00:52:51.7450347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,355.64*54
2024-08-03T00:52:52.7448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,355.40*53
2024-08-03T00:52:53.7445827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,355.15*78
2024-08-03T00:52:54.7444379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,355.05*7F
2024-08-03T00:52:55.7441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,354.83*7D
2024-08-03T00:52:56.7445015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,354.79*7F
2024-08-03T00:52:57.7438834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,354.94*57
2024-08-03T00:52:58.7437180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,354.87*73
2024-08-03T00:52:59.7434333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,354.54*57
2024-08-03T00:53:00.7432091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,354.39*5F
2024-08-03T00:53:01.7431195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,354.31*5D
2024-08-03T00:53:02.7429559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,354.29*51
2024-08-03T00:53:03.7425950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,354.46*7B
2024-08-03T00:53:04.7424634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,354.42*73
2024-08-03T00:53:05.7577684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,354.23*7C
2024-08-03T00:53:06.7419858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,354.18*5F
2024-08-03T00:53:07.7419665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,354.41*53
2024-08-03T00:53:08.7416089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,354.52*73
2024-08-03T00:53:09.7413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,354.37*5F
2024-08-03T00:53:10.7567967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,354.48*52
2024-08-03T00:53:11.7565996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,354.83*5E
2024-08-03T00:53:12.7408311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,354.74*58
2024-08-03T00:53:13.7562539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,354.61*71
2024-08-03T00:53:14.7560261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,354.89*77
2024-08-03T00:53:15.7558872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,355.12*52
2024-08-03T00:53:16.7556360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,355.08*5A
2024-08-03T00:53:17.7553895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,355.07*7B
2024-08-03T00:53:18.7552570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,355.21*7D
2024-08-03T00:53:19.7550052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,355.40*5C
2024-08-03T00:53:20.7548068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,355.32*7A
2024-08-03T00:53:21.7546878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,355.00*75
2024-08-03T00:53:22.7544927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,355.08*7B
2024-08-03T00:53:23.7543004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,355.45*51
2024-08-03T00:53:24.7540437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,355.43*52
2024-08-03T00:53:25.7538353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,355.03*7A
2024-08-03T00:53:26.7536319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,354.95*71
2024-08-03T00:53:27.7534382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,355.13*7B
2024-08-03T00:53:28.7533234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,355.07*78
2024-08-03T00:53:29.7530577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,354.93*72
2024-08-03T00:53:30.7528263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,354.77*52
2024-08-03T00:53:31.7526554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,354.58*50
2024-08-03T00:53:32.7524582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,354.63*79
2024-08-03T00:53:33.7521988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,354.81*71
2024-08-03T00:53:34.7521721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,354.77*50
2024-08-03T00:53:35.7518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,354.50*5B
2024-08-03T00:53:36.7517942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,354.35*74
2024-08-03T00:53:37.7515456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,354.58*7F
2024-08-03T00:53:38.7513799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,354.78*70
2024-08-03T00:53:39.7511327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,354.84*5C
2024-08-03T00:53:40.7509407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,354.85*55
2024-08-03T00:53:41.7507310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,354.87*71
2024-08-03T00:53:42.7504956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,355.04*76
2024-08-03T00:53:43.7503329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,355.13*5B
2024-08-03T00:53:44.7500502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,355.04*7D
2024-08-03T00:53:45.7499805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,355.10*7F
2024-08-03T00:53:46.7496757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,355.18*58
2024-08-03T00:53:47.7495568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,355.13*5B
2024-08-03T00:53:48.7493675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,354.94*7B
2024-08-03T00:53:49.7491081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,354.64*74
2024-08-03T00:53:50.7489869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,354.84*5B
2024-08-03T00:53:51.7486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,355.30*5C
2024-08-03T00:53:52.7485714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,355.44*53
2024-08-03T00:53:53.7482804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,355.06*5A
2024-08-03T00:53:54.7480907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.00,354.60*59
2024-08-03T00:53:55.7479232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,354.99*76
2024-08-03T00:53:56.7477514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,355.39*57
2024-08-03T00:53:57.7475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.83,355.22*74
2024-08-03T00:53:58.7473570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,354.97*5B
2024-08-03T00:53:59.7471444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,355.06*78
2024-08-03T00:54:00.7469679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,355.18*7D
2024-08-03T00:54:01.7467048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,355.02*5D
2024-08-03T00:54:02.7464850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,354.62*55
2024-08-03T00:54:03.7463909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,354.79*75
2024-08-03T00:54:04.7461756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,355.20*56
2024-08-03T00:54:05.7459871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,354.92*5C
2024-08-03T00:54:06.7457724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,354.49*72
2024-08-03T00:54:07.7455305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,354.52*7A
2024-08-03T00:54:08.7454091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,354.66*52
2024-08-03T00:54:09.7452355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,354.79*73
2024-08-03T00:54:10.7450163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,354.73*59
2024-08-03T00:54:11.7447349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,354.37*57
2024-08-03T00:54:12.7445403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,354.36*76
2024-08-03T00:54:13.7443786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,354.68*54
2024-08-03T00:54:14.7441865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,354.93*5C
2024-08-03T00:54:15.7440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,354.76*52
2024-08-03T00:54:16.7438523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,354.46*52
2024-08-03T00:54:17.7436392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,354.49*72
2024-08-03T00:54:18.7433635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,354.65*55
2024-08-03T00:54:19.7430866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,354.67*50
2024-08-03T00:54:20.7429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,354.50*79
2024-08-03T00:54:21.7427703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,354.38*51
2024-08-03T00:54:22.7425101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,354.63*54
2024-08-03T00:54:23.7424231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,354.92*51
2024-08-03T00:54:24.7421716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,354.90*51
2024-08-03T00:54:25.7576271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,354.67*78
2024-08-03T00:54:26.7573803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,354.57*76
2024-08-03T00:54:27.7571660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,354.76*7B
2024-08-03T00:54:28.7414365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,355.14*5F
2024-08-03T00:54:29.7412484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,355.26*79
2024-08-03T00:54:30.7565641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,354.99*51
2024-08-03T00:54:31.7564338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,354.80*75
2024-08-03T00:54:32.7562381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,355.06*70
2024-08-03T00:54:33.7559634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,355.37*5C
2024-08-03T00:54:34.7557568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,355.39*58
2024-08-03T00:54:35.7556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,355.37*7E
2024-08-03T00:54:36.7553796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,355.40*7A
2024-08-03T00:54:37.7552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,355.46*75
2024-08-03T00:54:38.7549453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,355.60*50
2024-08-03T00:54:39.7547889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,355.54*5D
2024-08-03T00:54:40.7545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,355.50*7B
2024-08-03T00:54:41.7544656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,355.54*7F
2024-08-03T00:54:42.7542573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,355.32*74
2024-08-03T00:54:43.7540572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,355.06*5D
2024-08-03T00:54:44.7538840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,355.03*7D
2024-08-03T00:54:45.7535958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,355.01*7A
2024-08-03T00:54:46.7534499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,355.10*7C
2024-08-03T00:54:47.7532970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,355.05*70
2024-08-03T00:54:48.7529580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,354.87*5E
2024-08-03T00:54:49.7528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,354.90*73
2024-08-03T00:54:50.7526693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,355.07*54
2024-08-03T00:54:51.7524020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,355.12*5D
2024-08-03T00:54:52.7522820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,354.94*7F
2024-08-03T00:54:53.7520353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,355.00*7F
2024-08-03T00:54:54.7519606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,355.17*78
2024-08-03T00:54:55.7516071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,355.24*7F
2024-08-03T00:54:56.7514821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,355.23*79
2024-08-03T00:54:57.7513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,355.15*7C
2024-08-03T00:54:58.7509617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,355.19*78
2024-08-03T00:54:59.7508280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,355.47*78
2024-08-03T00:55:00.7506112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,355.80*77
2024-08-03T00:55:01.7505032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,355.99*76
2024-08-03T00:55:02.7502377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,355.99*51
2024-08-03T00:55:03.7500277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,356.12*56
2024-08-03T00:55:04.7498696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,356.30*79
2024-08-03T00:55:05.7497277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,356.40*70
2024-08-03T00:55:06.7494751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,356.77*50
2024-08-03T00:55:07.7492859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,357.24*51
2024-08-03T00:55:08.7491642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,357.24*54
2024-08-03T00:55:09.7488905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,357.02*7B
2024-08-03T00:55:10.7486750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,357.36*71
2024-08-03T00:55:11.7484214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,358.00*5E
2024-08-03T00:55:12.7482950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,358.18*55
2024-08-03T00:55:13.7479978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,357.71*51
2024-08-03T00:55:14.7479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.01,357.46*7E
2024-08-03T00:55:15.7522313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,357.70*73
2024-08-03T00:55:16.7475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,357.76*5F
2024-08-03T00:55:17.7472351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,357.62*5F
2024-08-03T00:55:18.7470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,357.42*5D
2024-08-03T00:55:19.7468556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,357.16*56
2024-08-03T00:55:20.7467291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,357.14*78
2024-08-03T00:55:21.7464341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,357.20*5B
2024-08-03T00:55:22.7463148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,357.12*58
2024-08-03T00:55:23.7462236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,356.93*5E
2024-08-03T00:55:24.7459409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,356.70*5B
2024-08-03T00:55:25.7456641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,356.79*7A
2024-08-03T00:55:26.7455419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,356.88*7E
2024-08-03T00:55:27.7453451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,356.75*55
2024-08-03T00:55:28.7450585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,356.63*52
2024-08-03T00:55:29.7449184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,356.67*7F
2024-08-03T00:55:30.7446401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,356.76*7C
2024-08-03T00:55:31.7444373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,356.80*5D
2024-08-03T00:55:32.7442697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,356.87*77
2024-08-03T00:55:33.7440614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,357.04*70
2024-08-03T00:55:34.7439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,357.22*79
2024-08-03T00:55:35.7437739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,357.20*53
2024-08-03T00:55:36.7434760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,357.09*51
2024-08-03T00:55:37.7433343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,357.20*50
2024-08-03T00:55:38.7485156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,357.45*5C
2024-08-03T00:55:39.7585246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,357.56*78
2024-08-03T00:55:40.7583158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,357.30*7A
2024-08-03T00:55:41.7581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,357.26*7B
2024-08-03T00:55:42.7579776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,357.56*55
2024-08-03T00:55:43.7420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,357.66*55
2024-08-03T00:55:44.7419334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,357.64*53
2024-08-03T00:55:45.7573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,357.38*73
2024-08-03T00:55:46.7570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,357.19*7A
2024-08-03T00:55:47.7570145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,357.20*53
2024-08-03T00:55:48.7567362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,357.33*5A
2024-08-03T00:55:49.7409693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,357.49*70
2024-08-03T00:55:50.7563318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,357.35*5B
2024-08-03T00:55:51.7562143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,357.09*7E
2024-08-03T00:55:52.7558714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,357.11*74
2024-08-03T00:55:53.7557776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,357.49*57
2024-08-03T00:55:54.7555424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,357.59*51
2024-08-03T00:55:55.7552956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,357.31*59
2024-08-03T00:55:56.7551651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,357.34*71
2024-08-03T00:55:57.7548466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,357.63*73
2024-08-03T00:55:58.7548061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,357.55*5D
2024-08-03T00:55:59.7546029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,357.07*56
2024-08-03T00:56:00.7543399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,356.89*7A
2024-08-03T00:56:01.7542085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,357.15*7A
2024-08-03T00:56:02.7539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,357.23*53
2024-08-03T00:56:03.7537471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,356.95*75
2024-08-03T00:56:04.7535308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,356.77*78
2024-08-03T00:56:05.7533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,356.72*7D
2024-08-03T00:56:06.7532593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,356.65*7F
2024-08-03T00:56:07.7529927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,356.61*7B
2024-08-03T00:56:08.7527914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,356.58*77
2024-08-03T00:56:09.7526263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,356.63*77
2024-08-03T00:56:10.7524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,356.62*7F
2024-08-03T00:56:11.7522134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,356.20*73
2024-08-03T00:56:12.7520401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,356.10*74
2024-08-03T00:56:13.7517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,356.37*79
2024-08-03T00:56:14.7516415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,356.48*54
2024-08-03T00:56:15.7513042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,356.57*7A
2024-08-03T00:56:16.7511616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,356.56*79
2024-08-03T00:56:17.7509782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,356.52*7E
2024-08-03T00:56:18.7507945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,356.73*7A
2024-08-03T00:56:19.7505721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,357.14*52
2024-08-03T00:56:20.7504576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,357.33*5F
2024-08-03T00:56:21.7502194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,357.30*52
2024-08-03T00:56:22.7500580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,357.27*7C
2024-08-03T00:56:23.7498379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,357.26*7A
2024-08-03T00:56:24.7496395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,357.49*7A
2024-08-03T00:56:25.7495002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,357.59*7B
2024-08-03T00:56:26.7493232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,357.35*78
2024-08-03T00:56:27.7491269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,357.17*7E
2024-08-03T00:56:28.7487108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,357.18*76
2024-08-03T00:56:29.7485810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,357.28*79
2024-08-03T00:56:30.7484997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,357.31*7E
2024-08-03T00:56:31.7482799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,357.07*77
2024-08-03T00:56:32.7480307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,356.97*74
2024-08-03T00:56:33.7478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,357.19*5E
2024-08-03T00:56:34.7476482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,357.10*7D
2024-08-03T00:56:35.7474651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,356.89*75
2024-08-03T00:56:36.7471930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,357.06*55
2024-08-03T00:56:37.7471156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,357.26*51
2024-08-03T00:56:38.7467604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,356.98*53
2024-08-03T00:56:39.7466774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,356.60*77
2024-08-03T00:56:40.7464963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,356.79*74
2024-08-03T00:56:41.7462128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,357.17*7C
2024-08-03T00:56:42.7460732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,357.11*58
2024-08-03T00:56:43.7458070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,356.79*5E
2024-08-03T00:56:44.7456738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,356.62*58
2024-08-03T00:56:45.7455058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,356.68*78
2024-08-03T00:56:46.7453003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,356.92*5D
2024-08-03T00:56:47.7450138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,357.00*5B
2024-08-03T00:56:48.7447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,356.78*54
2024-08-03T00:56:49.7446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,356.66*78
2024-08-03T00:56:50.7601081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,356.90*7C
2024-08-03T00:56:51.7442871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,357.28*57
2024-08-03T00:56:52.7441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,357.56*56
2024-08-03T00:56:53.7439743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,357.53*57
2024-08-03T00:56:54.7592414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,357.38*77
2024-08-03T00:56:55.7590597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.68,357.32*76
2024-08-03T00:56:56.7589300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,357.53*7C
2024-08-03T00:56:57.7430260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,357.86*51
2024-08-03T00:56:58.7428606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,357.85*70
2024-08-03T00:56:59.7426330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,357.47*5B
2024-08-03T00:57:00.7580654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,357.20*52
2024-08-03T00:57:01.7579312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,357.39*7A
2024-08-03T00:57:02.7576876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,357.73*5E
2024-08-03T00:57:03.7574438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,357.77*52
2024-08-03T00:57:04.7573133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,357.35*56
2024-08-03T00:57:05.7570911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,356.98*76
2024-08-03T00:57:06.7569399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,357.43*5A
2024-08-03T00:57:07.7566255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,358.03*54
2024-08-03T00:57:08.7565406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,357.91*71
2024-08-03T00:57:09.7562458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,357.40*55
2024-08-03T00:57:10.7561280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,357.26*7A
2024-08-03T00:57:11.7559166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,357.36*7B
2024-08-03T00:57:12.7557142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,357.28*76
2024-08-03T00:57:13.7555245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,357.27*7C
2024-08-03T00:57:14.7552587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,357.17*52
2024-08-03T00:57:15.7550568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,356.80*7B
2024-08-03T00:57:16.7549223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,356.76*79
2024-08-03T00:57:17.7547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,357.03*53
2024-08-03T00:57:18.7544958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,356.99*5A
2024-08-03T00:57:19.7543973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,356.80*5D
2024-08-03T00:57:20.7541539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,356.82*51
2024-08-03T00:57:21.7538713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,356.81*58
2024-08-03T00:57:22.7537001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,356.72*54
2024-08-03T00:57:23.7534915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,356.79*7D
2024-08-03T00:57:24.7533102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,356.96*78
2024-08-03T00:57:25.7530886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,356.98*56
2024-08-03T00:57:26.7529288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,356.83*73
2024-08-03T00:57:27.7526855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,356.77*79
2024-08-03T00:57:28.7525010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,357.00*70
2024-08-03T00:57:29.7523991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,357.16*77
2024-08-03T00:57:30.7522092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,357.25*56
2024-08-03T00:57:31.7519450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,357.18*51
2024-08-03T00:57:32.7517812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,356.94*73
2024-08-03T00:57:33.7515063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,356.95*7A
2024-08-03T00:57:34.7513307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,357.22*7C
2024-08-03T00:57:35.7511570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,357.47*5C
2024-08-03T00:57:36.7508849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,357.45*73
2024-08-03T00:57:37.7506930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,357.04*52
2024-08-03T00:57:38.7506035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,356.74*77
2024-08-03T00:57:39.7503019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,356.83*77
2024-08-03T00:57:40.7501529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,357.27*5D
2024-08-03T00:57:41.7499122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,357.53*7C
2024-08-03T00:57:42.7498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,357.28*5F
2024-08-03T00:57:43.7495147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,356.87*5F
2024-08-03T00:57:44.7493958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,356.82*7F
2024-08-03T00:57:45.7492134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,357.12*5D
2024-08-03T00:57:46.7489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,357.40*52
2024-08-03T00:57:47.7487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,357.24*7C
2024-08-03T00:57:48.7523658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,357.03*5F
2024-08-03T00:57:49.7482968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,357.01*7B
2024-08-03T00:57:50.7481441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,357.01*79
2024-08-03T00:57:51.7480318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,357.11*53
2024-08-03T00:57:52.7477902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,357.08*70
2024-08-03T00:57:53.7476299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,357.04*7B
2024-08-03T00:57:54.7474901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,357.19*7A
2024-08-03T00:57:55.7472759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,357.11*73
2024-08-03T00:57:56.7469753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,356.78*7B
2024-08-03T00:57:57.7468413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,356.72*7A
2024-08-03T00:57:58.7466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,356.95*55
2024-08-03T00:57:59.7464617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,357.05*78
2024-08-03T00:58:00.7462817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,356.95*5B
2024-08-03T00:58:01.7460655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,356.81*70
2024-08-03T00:58:02.7457925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,356.71*74
2024-08-03T00:58:03.7456755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,356.87*79
2024-08-03T00:58:04.7454835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,357.10*51
2024-08-03T00:58:05.7452537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,357.06*79
2024-08-03T00:58:06.7449905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,357.01*7C
2024-08-03T00:58:07.7603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,357.21*7C
2024-08-03T00:58:08.7603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,357.45*77
2024-08-03T00:58:09.7600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,357.59*7B
2024-08-03T00:58:10.7442536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,357.60*57
2024-08-03T00:58:11.7440872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,357.36*59
2024-08-03T00:58:12.7592641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,357.54*70
2024-08-03T00:58:13.7591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,357.98*78
2024-08-03T00:58:14.7588576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,357.99*79
2024-08-03T00:58:15.7430305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,357.86*58
2024-08-03T00:58:16.7584648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,357.69*73
2024-08-03T00:58:17.7582372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,357.39*70
2024-08-03T00:58:18.7580859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,357.13*7F
2024-08-03T00:58:19.7577912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,357.33*5E
2024-08-03T00:58:20.7418594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.06,357.90*76
2024-08-03T00:58:21.7573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,358.08*73
2024-08-03T00:58:22.7571338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.92,357.44*51
2024-08-03T00:58:23.7569092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.21,357.39*76
2024-08-03T00:58:24.7567309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,358.08*5A
2024-08-03T00:58:25.7563752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.25,358.50*5D
2024-08-03T00:58:26.7562038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,358.32*70
2024-08-03T00:58:27.7559477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.74,357.95*52
2024-08-03T00:58:28.7557921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.29,357.78*50
2024-08-03T00:58:29.7555604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,357.75*55
2024-08-03T00:58:30.7553244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.31,357.72*52
2024-08-03T00:58:31.7551154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,357.64*52
2024-08-03T00:58:32.7547890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,357.27*5A
2024-08-03T00:58:33.7569888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.74,356.90*58
2024-08-03T00:58:34.7544387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.44,356.75*55
2024-08-03T00:58:35.7542026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,356.58*55
2024-08-03T00:58:36.7539448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,356.33*53
2024-08-03T00:58:37.7536913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,356.33*56
2024-08-03T00:58:38.7535615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,356.55*78
2024-08-03T00:58:39.7531975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,356.60*51
2024-08-03T00:58:40.7530912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,356.32*55
2024-08-03T00:58:41.7528417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,356.29*57
2024-08-03T00:58:42.7525834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,356.44*51
2024-08-03T00:58:43.7523170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,356.28*77
2024-08-03T00:58:44.7522133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,356.48*5C
2024-08-03T00:58:45.7519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,356.86*79
2024-08-03T00:58:46.7516809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,356.81*74
2024-08-03T00:58:47.7515877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,356.65*75
2024-08-03T00:58:48.7513555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,356.55*7C
2024-08-03T00:58:49.7510224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,356.82*70
2024-08-03T00:58:50.7508882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,357.26*5A
2024-08-03T00:58:51.7505649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.40,357.43*78
2024-08-03T00:58:52.7504207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,357.29*59
2024-08-03T00:58:53.7501595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.89,357.48*78
2024-08-03T00:58:54.7499651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,357.84*70
2024-08-03T00:58:55.7497946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,357.77*57
2024-08-03T00:58:56.7495460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,357.49*5C
2024-08-03T00:58:57.7492658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,357.28*57
2024-08-03T00:58:58.7490668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,357.24*7E
2024-08-03T00:58:59.7488481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,357.32*51
2024-08-03T00:59:00.7486751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,357.19*57
2024-08-03T00:59:01.7485254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,356.80*76
2024-08-03T00:59:02.7482383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,356.42*50
2024-08-03T00:59:03.7479656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,356.46*5E
2024-08-03T00:59:04.7477240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,356.81*72
2024-08-03T00:59:05.7475002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.35,356.83*71
2024-08-03T00:59:06.7472921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,356.49*5B
2024-08-03T00:59:07.7471253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.19,356.27*7A
2024-08-03T00:59:08.7469096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,356.47*7C
2024-08-03T00:59:09.7466887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,356.76*5D
2024-08-03T00:59:10.7463410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,356.80*5B
2024-08-03T00:59:11.7462655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,356.59*57
2024-08-03T00:59:12.7459473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,356.50*55
2024-08-03T00:59:13.7457802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,356.69*51
2024-08-03T00:59:14.7455659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,356.72*5B
2024-08-03T00:59:15.7452961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,356.61*5B
2024-08-03T00:59:16.7450809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,356.54*75
2024-08-03T00:59:17.7449289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,356.51*79
2024-08-03T00:59:18.7447117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,356.72*5C
2024-08-03T00:59:19.7443718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,356.89*51
2024-08-03T00:59:20.7441705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,356.62*78
2024-08-03T00:59:21.7440415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,356.64*75
2024-08-03T00:59:22.7438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,356.98*5D
2024-08-03T00:59:23.7435676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,357.17*5B
2024-08-03T00:59:24.7433791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,357.17*7B
2024-08-03T00:59:25.7587272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,356.87*7D
2024-08-03T00:59:26.7584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,356.88*70
2024-08-03T00:59:27.7427135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,357.33*52
2024-08-03T00:59:28.7425244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,357.62*59
2024-08-03T00:59:29.7578745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,357.45*77
2024-08-03T00:59:30.7575972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,356.98*74
2024-08-03T00:59:31.7574218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,356.87*76
2024-08-03T00:59:32.7571467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,357.34*52
2024-08-03T00:59:33.7413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,357.65*78
2024-08-03T00:59:34.7411731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.07,357.45*7D
2024-08-03T00:59:35.7565809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,357.05*53
2024-08-03T00:59:36.7569131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,356.98*72
2024-08-03T00:59:37.7561612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,357.03*52
2024-08-03T00:59:38.7559322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,356.94*51
2024-08-03T00:59:39.7556596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,357.00*76
2024-08-03T00:59:40.7554934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,356.96*5F
2024-08-03T00:59:41.7552917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,356.73*51
2024-08-03T00:59:42.7550131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,356.51*7F
2024-08-03T00:59:43.7547020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,356.47*7D
2024-08-03T00:59:44.7545554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,356.48*72
2024-08-03T00:59:45.7544505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,356.44*72
2024-08-03T00:59:46.7540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,356.72*76
2024-08-03T00:59:47.7539539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,356.97*58
2024-08-03T00:59:48.7537312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,356.78*72
2024-08-03T00:59:49.7534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,356.64*75
2024-08-03T00:59:50.7532830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,357.11*78
2024-08-03T00:59:51.7530671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,357.56*59
2024-08-03T00:59:52.7528427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,357.32*74
2024-08-03T00:59:53.7526238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.69,356.99*52
2024-08-03T00:59:54.7523588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,357.15*7D
2024-08-03T00:59:55.7522299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,357.29*59
2024-08-03T00:59:56.7519004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,357.09*50
2024-08-03T00:59:57.7518308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,356.78*74
2024-08-03T00:59:58.7515196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,356.64*57
2024-08-03T00:59:59.7512761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,356.61*55
2024-08-03T01:00:00.7511746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,356.55*58
2024-08-03T01:00:01.7508390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,356.48*5B
2024-08-03T01:00:02.7507457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,356.41*7D
2024-08-03T01:00:03.7505350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,356.29*73
2024-08-03T01:00:04.7502910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,356.37*78
2024-08-03T01:00:05.7500390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,356.48*5F
2024-08-03T01:00:06.7498678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,356.65*56
2024-08-03T01:00:07.7495781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,356.70*7B
2024-08-03T01:00:08.7494704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,356.68*74
2024-08-03T01:00:09.7500043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,356.72*7C
2024-08-03T01:00:10.7490115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,356.78*7D
2024-08-03T01:00:11.7487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,356.80*78
2024-08-03T01:00:12.7485637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,356.81*75
2024-08-03T01:00:13.7483567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,356.87*5F
2024-08-03T01:00:14.7481715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,356.88*7B
2024-08-03T01:00:15.7478090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,356.89*75
2024-08-03T01:00:16.7476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,357.10*56
2024-08-03T01:00:17.7474986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,357.14*51
2024-08-03T01:00:18.7472707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,356.97*57
2024-08-03T01:00:19.7469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,357.00*72
2024-08-03T01:00:20.7468540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,357.52*55
2024-08-03T01:00:21.7465972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,358.03*51
2024-08-03T01:00:22.7463819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,357.84*5A
2024-08-03T01:00:23.7461340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,357.36*5B
2024-08-03T01:00:24.7459291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,357.60*78
2024-08-03T01:00:25.7457442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,358.18*5E
2024-08-03T01:00:26.7455105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,358.28*50
2024-08-03T01:00:27.7453516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,357.93*57
2024-08-03T01:00:28.7450786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.45,357.54*51
2024-08-03T01:00:29.7449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,357.43*7B
2024-08-03T01:00:30.7447287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,357.45*5E
2024-08-03T01:00:31.7444271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,357.38*5A
2024-08-03T01:00:32.7441732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,357.30*53
2024-08-03T01:00:33.7440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,357.21*70
2024-08-03T01:00:34.7438521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,357.03*74
2024-08-03T01:00:35.7436123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,356.73*79
2024-08-03T01:00:36.7433240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,356.73*5E
2024-08-03T01:00:37.7431888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,356.94*53
2024-08-03T01:00:38.7585534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,356.96*7B
2024-08-03T01:00:39.7582910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,356.84*72
2024-08-03T01:00:40.7581211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,356.66*7A
2024-08-03T01:00:41.7578991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,356.70*74
2024-08-03T01:00:42.7576607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,357.02*78
2024-08-03T01:00:43.7426553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,357.11*5F
2024-08-03T01:00:44.7416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,357.10*53
2024-08-03T01:00:45.7569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,357.34*7D
2024-08-03T01:00:46.7568843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,357.32*73
2024-08-03T01:00:47.7565687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,357.12*7D
2024-08-03T01:00:48.7563798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,357.12*7C
2024-08-03T01:00:49.7562594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,357.63*54
2024-08-03T01:00:50.7559714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,358.03*50
2024-08-03T01:00:51.7402001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,357.78*7A
2024-08-03T01:00:52.7556805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,357.27*5E
2024-08-03T01:00:53.7554210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,357.25*7F
2024-08-03T01:00:54.7551402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,357.65*50
2024-08-03T01:00:55.7549420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,358.05*50
2024-08-03T01:00:56.7546999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,357.96*73
2024-08-03T01:00:57.7544589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.82,357.41*5F
2024-08-03T01:00:58.7543218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,357.26*7A
2024-08-03T01:00:59.7541237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,357.53*76
2024-08-03T01:01:00.7538211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,357.80*55
2024-08-03T01:01:01.7537034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,357.63*7D
2024-08-03T01:01:02.7535204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,357.19*55
2024-08-03T01:01:03.7532017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,357.06*7F
2024-08-03T01:01:04.7529515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,357.06*55
2024-08-03T01:01:05.7528363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,356.95*57
2024-08-03T01:01:06.7526104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,356.91*57
2024-08-03T01:01:07.7523637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,356.98*54
2024-08-03T01:01:08.7521420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,356.84*58
2024-08-03T01:01:09.7519611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,356.48*72
2024-08-03T01:01:10.7518059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,356.52*7A
2024-08-03T01:01:11.7515144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,356.73*54
2024-08-03T01:01:12.7512579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,356.66*7E
2024-08-03T01:01:13.7510868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,356.32*55
2024-08-03T01:01:14.7508313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,356.31*73
2024-08-03T01:01:15.7507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,356.53*7B
2024-08-03T01:01:16.7504212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,356.52*77
2024-08-03T01:01:17.7502326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,356.36*57
2024-08-03T01:01:18.7500897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,356.49*5E
2024-08-03T01:01:19.7498645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,356.90*53
2024-08-03T01:01:20.7496334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,356.84*74
2024-08-03T01:01:21.7493828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,356.56*7A
2024-08-03T01:01:22.7492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,356.73*7C
2024-08-03T01:01:23.7490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,357.16*5E
2024-08-03T01:01:24.7488267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,357.37*55
2024-08-03T01:01:25.7485887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,357.29*76
2024-08-03T01:01:26.7483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.67,357.00*50
2024-08-03T01:01:27.7481205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.06,356.71*72
2024-08-03T01:01:28.7479940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,356.60*7C
2024-08-03T01:01:29.7476859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,356.74*5C
2024-08-03T01:01:30.7475765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,356.86*59
2024-08-03T01:01:31.7472778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,356.72*54
2024-08-03T01:01:32.7471387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.78,356.38*58
2024-08-03T01:01:33.7468019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,356.18*74
2024-08-03T01:01:34.7466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,356.17*56
2024-08-03T01:01:35.7465180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,356.40*56
2024-08-03T01:01:36.7462908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,356.69*5D
2024-08-03T01:01:37.7459711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,356.85*7B
2024-08-03T01:01:38.7458333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,356.67*74
2024-08-03T01:01:39.7455878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.97,356.49*79
2024-08-03T01:01:40.7454238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,356.84*7A
2024-08-03T01:01:41.7452349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,357.37*57
2024-08-03T01:01:42.7449866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,357.75*50
2024-08-03T01:01:43.7448007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,357.75*56
2024-08-03T01:01:44.7444743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.14,357.35*58
2024-08-03T01:01:45.7443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,357.31*78
2024-08-03T01:01:46.7441862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,357.75*58
2024-08-03T01:01:47.7439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,358.08*56
2024-08-03T01:01:48.7436949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,357.92*73
2024-08-03T01:01:49.7435677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.47,357.54*51
2024-08-03T01:01:50.7433781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,357.51*7A
2024-08-03T01:01:51.7431551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,357.61*56
2024-08-03T01:01:52.7429298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,357.57*58
2024-08-03T01:01:53.7425857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,357.44*7A
2024-08-03T01:01:54.7580864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,357.08*74
2024-08-03T01:01:55.7579041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,356.94*77
2024-08-03T01:01:56.7420142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,357.07*50
2024-08-03T01:01:57.7418269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,357.17*5A
2024-08-03T01:01:58.7415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,357.31*54
2024-08-03T01:01:59.7415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.68,357.26*52
2024-08-03T01:02:00.7568257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,356.94*5C
2024-08-03T01:02:01.7566399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,356.83*5D
2024-08-03T01:02:02.7407637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,357.17*50
2024-08-03T01:02:03.7562150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,357.45*56
2024-08-03T01:02:04.7560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,357.30*5A
2024-08-03T01:02:05.7557086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,356.95*5D
2024-08-03T01:02:06.7555589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,356.94*7D
2024-08-03T01:02:07.7554166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,357.21*76
2024-08-03T01:02:08.7551853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,357.27*5F
2024-08-03T01:02:09.7550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,357.18*52
2024-08-03T01:02:10.7546768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,357.32*76
2024-08-03T01:02:11.7544513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,357.58*70
2024-08-03T01:02:12.7543257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,357.54*50
2024-08-03T01:02:13.7540859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,357.27*7D
2024-08-03T01:02:14.7538459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,357.52*71
2024-08-03T01:02:15.7536331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,358.00*5F
2024-08-03T01:02:16.7535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,357.92*53
2024-08-03T01:02:17.7532026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,357.57*5B
2024-08-03T01:02:18.7530571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,357.42*7E
2024-08-03T01:02:19.7528590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,357.48*76
2024-08-03T01:02:20.7525840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,357.42*54
2024-08-03T01:02:21.7524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,357.10*7B
2024-08-03T01:02:22.7522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,356.95*76
2024-08-03T01:02:23.7521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,357.29*71
2024-08-03T01:02:24.7517684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,357.43*50
2024-08-03T01:02:25.7516057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,357.13*7B
2024-08-03T01:02:26.7514439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,356.96*74
2024-08-03T01:02:27.7511959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,357.21*78
2024-08-03T01:02:28.7509860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,357.48*5B
2024-08-03T01:02:29.7506867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,357.52*76
2024-08-03T01:02:30.7505450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,357.29*5E
2024-08-03T01:02:31.7503422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,356.98*52
2024-08-03T01:02:32.7501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,356.90*7D
2024-08-03T01:02:33.7499709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,356.91*51
2024-08-03T01:02:34.7497209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,356.96*57
2024-08-03T01:02:35.7495072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,357.00*7B
2024-08-03T01:02:36.7493039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,356.93*54
2024-08-03T01:02:37.7490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.34,356.59*5E
2024-08-03T01:02:38.7489160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,356.65*72
2024-08-03T01:02:39.7487206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,356.95*5E
2024-08-03T01:02:40.7485251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,357.04*55
2024-08-03T01:02:41.7482847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,357.05*51
2024-08-03T01:02:42.7481596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,357.11*7E
2024-08-03T01:02:43.7478724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,357.26*7D
2024-08-03T01:02:44.7476352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,357.46*74
2024-08-03T01:02:45.7474467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,357.62*56
2024-08-03T01:02:46.7472933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,357.74*52
2024-08-03T01:02:47.7470015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,357.57*5D
2024-08-03T01:02:48.7468089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,357.31*7F
2024-08-03T01:02:49.7466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,357.51*7D
2024-08-03T01:02:50.7463685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,357.90*74
2024-08-03T01:02:51.7462574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,357.78*7F
2024-08-03T01:02:52.7460237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,357.34*54
2024-08-03T01:02:53.7458256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,357.29*75
2024-08-03T01:02:54.7455043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,357.50*7F
2024-08-03T01:02:55.7452788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,357.64*5F
2024-08-03T01:02:56.7452055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,357.57*58
2024-08-03T01:02:57.7450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,357.28*75
2024-08-03T01:02:58.7447992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,357.28*7F
2024-08-03T01:02:59.7445276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,357.69*5B
2024-08-03T01:03:00.7443169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,357.82*55
2024-08-03T01:03:01.7441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,357.50*7F
2024-08-03T01:03:02.7438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,357.35*52
2024-08-03T01:03:03.7435899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,357.40*7E
2024-08-03T01:03:04.7434793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,357.32*7D
2024-08-03T01:03:05.7433428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,357.14*73
2024-08-03T01:03:06.7430796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,357.03*54
2024-08-03T01:03:07.7428299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,357.03*51
2024-08-03T01:03:08.7426615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,356.85*71
2024-08-03T01:03:09.7579981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,356.67*71
2024-08-03T01:03:10.7578813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,356.69*7D
2024-08-03T01:03:11.7420146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,356.68*5D
2024-08-03T01:03:12.7418547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,356.80*7C
2024-08-03T01:03:13.7416913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,357.16*7C
2024-08-03T01:03:14.7570207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,357.22*7D
2024-08-03T01:03:15.7568015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,356.83*7C
2024-08-03T01:03:16.7566394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,356.77*77
2024-08-03T01:03:17.7408317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,357.20*5E
2024-08-03T01:03:18.7406125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,357.63*5D
2024-08-03T01:03:19.7404052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,357.61*76
2024-08-03T01:03:20.7557983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.51,357.17*55
2024-08-03T01:03:21.7555511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,357.00*71
2024-08-03T01:03:22.7553553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,357.37*5A
2024-08-03T01:03:23.7551167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.42,357.54*59
2024-08-03T01:03:24.7549432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,357.36*7F
2024-08-03T01:03:25.7547253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.70,357.16*51
2024-08-03T01:03:26.7545043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.18,356.93*54
2024-08-03T01:03:27.7544079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,356.70*7F
2024-08-03T01:03:28.7541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,356.83*50
2024-08-03T01:03:29.7539331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,357.07*51
2024-08-03T01:03:30.7537732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,357.00*7E
2024-08-03T01:03:31.7535806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.16,356.75*54
2024-08-03T01:03:32.7533405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,356.77*77
2024-08-03T01:03:33.7531055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,356.89*53
2024-08-03T01:03:34.7529167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,356.81*5B
2024-08-03T01:03:35.7528084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,356.77*7B
2024-08-03T01:03:36.7524959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,357.06*7D
2024-08-03T01:03:37.7522197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,357.34*5E
2024-08-03T01:03:38.7520175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,357.14*53
2024-08-03T01:03:39.7518104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,356.82*73
2024-08-03T01:03:40.7517001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,356.69*7D
2024-08-03T01:03:41.7513953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,356.67*7E
2024-08-03T01:03:42.7512689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,356.83*53
2024-08-03T01:03:43.7509866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,356.95*5A
2024-08-03T01:03:44.7508770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,356.85*7D
2024-08-03T01:03:45.7506330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.78,356.53*5F
2024-08-03T01:03:46.7504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.03,356.35*79
2024-08-03T01:03:47.7502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,356.35*7D
2024-08-03T01:03:48.7499905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,356.45*58
2024-08-03T01:03:49.7497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,356.66*51
2024-08-03T01:03:50.7495993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,356.73*5D
2024-08-03T01:03:51.7492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.01,356.44*55
2024-08-03T01:03:52.7492272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,356.32*73
2024-08-03T01:03:53.7489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,356.59*5E
2024-08-03T01:03:54.7487522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,356.95*5F
2024-08-03T01:03:55.7485394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,357.00*52
2024-08-03T01:03:56.7483030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,356.74*5D
2024-08-03T01:03:57.7481850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,356.75*7E
2024-08-03T01:03:58.7479786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,356.90*5D
2024-08-03T01:03:59.7478149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,356.87*57
2024-08-03T01:04:00.7474856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,356.70*53
2024-08-03T01:04:01.7473929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,356.73*73
2024-08-03T01:04:02.7471758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,356.98*7B
2024-08-03T01:04:03.7469751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,357.09*71
2024-08-03T01:04:04.7467780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,356.89*50
2024-08-03T01:04:05.7464800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,356.59*76
2024-08-03T01:04:06.7462792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,356.71*70
2024-08-03T01:04:07.7461221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,357.14*7B
2024-08-03T01:04:08.7459375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,357.20*5A
2024-08-03T01:04:09.7457051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,356.99*58
2024-08-03T01:04:10.7455042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,357.14*7D
2024-08-03T01:04:11.7453273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,357.30*5D
2024-08-03T01:04:12.7451548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,357.19*5E
2024-08-03T01:04:13.7448529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,357.02*7E
2024-08-03T01:04:14.7446854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,357.09*74
2024-08-03T01:04:15.7445044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,357.38*78
2024-08-03T01:04:16.7442746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,357.22*7E
2024-08-03T01:04:17.7440528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,357.02*7C
2024-08-03T01:04:18.7438463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,357.11*79
2024-08-03T01:04:19.7437444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,357.17*7F
2024-08-03T01:04:20.7434875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,357.07*7F
2024-08-03T01:04:21.7432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,357.14*70
2024-08-03T01:04:22.7429949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,357.22*55
2024-08-03T01:04:23.7428636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,357.25*59
2024-08-03T01:04:24.7582571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,357.22*71
2024-08-03T01:04:25.7580408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,357.31*7C
2024-08-03T01:04:26.7422909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,357.46*50
2024-08-03T01:04:27.7418892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,357.30*5C
2024-08-03T01:04:28.7574822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,357.11*7B
2024-08-03T01:04:29.7572546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,357.38*7F
2024-08-03T01:04:30.7569356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,357.60*53
2024-08-03T01:04:31.7411797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,357.31*5C
2024-08-03T01:04:32.7566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,357.08*75
2024-08-03T01:04:33.7563632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,357.35*77
2024-08-03T01:04:34.7561970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,357.57*54
2024-08-03T01:04:35.7560515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,357.52*50
2024-08-03T01:04:36.7557913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,357.31*76
2024-08-03T01:04:37.7555908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,357.22*70
2024-08-03T01:04:38.7552814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,357.38*7C
2024-08-03T01:04:39.7551575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,357.44*7E
2024-08-03T01:04:40.7548959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,357.31*5B
2024-08-03T01:04:41.7547024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,357.21*5D
2024-08-03T01:04:42.7545915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,357.14*77
2024-08-03T01:04:43.7543994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,357.38*7A
2024-08-03T01:04:44.7541328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,357.74*53
2024-08-03T01:04:45.7539833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,357.77*73
2024-08-03T01:04:46.7537356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,357.46*7F
2024-08-03T01:04:47.7535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,357.27*77
2024-08-03T01:04:48.7533303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,357.53*7B
2024-08-03T01:04:49.7530862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,357.81*5A
2024-08-03T01:04:50.7528466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,357.87*5F
2024-08-03T01:04:51.7527585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,357.61*50
2024-08-03T01:04:52.7524919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.04,357.29*5F
2024-08-03T01:04:53.7522788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,357.35*74
2024-08-03T01:04:54.7521440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,357.58*53
2024-08-03T01:04:55.7519112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,357.63*57
2024-08-03T01:04:56.7517512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,357.49*79
2024-08-03T01:04:57.7514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.08,357.37*5A
2024-08-03T01:04:58.7512793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,357.38*52
2024-08-03T01:04:59.7510853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,357.26*5A
2024-08-03T01:05:00.7509137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,357.06*58
2024-08-03T01:05:01.7507070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,357.19*59
2024-08-03T01:05:02.7504919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,357.39*5F
2024-08-03T01:05:03.7502968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,357.26*7D
2024-08-03T01:05:04.7501286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,357.13*70
2024-08-03T01:05:05.7498745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,357.12*5C
2024-08-03T01:05:06.7497144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,356.99*56
2024-08-03T01:05:07.7494187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,357.00*56
2024-08-03T01:05:08.7492723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,357.04*7A
2024-08-03T01:05:09.7490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,356.91*73
2024-08-03T01:05:10.7487832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,356.96*76
2024-08-03T01:05:11.7486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,356.96*75
2024-08-03T01:05:12.7484817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,356.94*76
2024-08-03T01:05:13.7482601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,356.88*5F
2024-08-03T01:05:14.7479320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,356.88*70
2024-08-03T01:05:15.7478703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,357.16*70
2024-08-03T01:05:16.7476546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,357.36*5F
2024-08-03T01:05:17.7473725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,357.30*5C
2024-08-03T01:05:18.7471357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,357.15*76
2024-08-03T01:05:19.7470359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,357.29*73
2024-08-03T01:05:20.7468880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,357.52*71
2024-08-03T01:05:21.7466339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,357.53*59
2024-08-03T01:05:22.7463589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,357.43*56
2024-08-03T01:05:23.7462166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,357.43*72
2024-08-03T01:05:24.7460294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,357.62*73
2024-08-03T01:05:25.7457369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,357.73*7B
2024-08-03T01:05:26.7455845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,357.54*7C
2024-08-03T01:05:27.7454073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,357.21*7D
2024-08-03T01:05:28.7451748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,357.11*7A
2024-08-03T01:05:29.7450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,357.23*78
2024-08-03T01:05:30.7446780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,357.35*52
2024-08-03T01:05:31.7446167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,357.33*52
2024-08-03T01:05:32.7443838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,357.12*58
2024-08-03T01:05:33.7440986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,357.14*7D
2024-08-03T01:05:34.7440077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,357.42*5B
2024-08-03T01:05:35.7437225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,357.40*5D
2024-08-03T01:05:36.7435766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,357.05*79
2024-08-03T01:05:37.7433682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,357.17*77
2024-08-03T01:05:38.7430793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,357.60*7C
2024-08-03T01:05:39.7428982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,357.68*53
2024-08-03T01:05:40.7426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,357.24*59
2024-08-03T01:05:41.7580974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,356.81*72
2024-08-03T01:05:42.7581738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,357.02*72
2024-08-03T01:05:43.7577181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,357.40*7B
2024-08-03T01:05:44.7418600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,357.34*7C
2024-08-03T01:05:45.7416992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,357.07*70
2024-08-03T01:05:46.7571198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,356.82*5D
2024-08-03T01:05:47.7568805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,356.73*76
2024-08-03T01:05:48.7567531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,356.79*7D
2024-08-03T01:05:49.7409277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,356.84*5B
2024-08-03T01:05:50.7406908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.00,356.79*7F
2024-08-03T01:05:51.7561012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,356.69*56
2024-08-03T01:05:52.7558467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,356.89*7B
2024-08-03T01:05:53.7557583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,357.15*73
2024-08-03T01:05:54.7555841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,357.09*51
2024-08-03T01:05:55.7553053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,356.95*58
2024-08-03T01:05:56.7550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,357.18*7D
2024-08-03T01:05:57.7549171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,357.34*7D
2024-08-03T01:05:58.7546798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,357.32*7E
2024-08-03T01:05:59.7544869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,357.23*7E
2024-08-03T01:06:00.7542595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,357.02*7D
2024-08-03T01:06:01.7540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,356.97*74
2024-08-03T01:06:02.7539057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,357.22*5F
2024-08-03T01:06:03.7537279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,357.29*5A
2024-08-03T01:06:04.7534944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,356.93*52
2024-08-03T01:06:05.7533151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,356.67*7B
2024-08-03T01:06:06.7531237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,356.79*7F
2024-08-03T01:06:07.7528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,356.97*50
2024-08-03T01:06:08.7526776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,356.99*54
2024-08-03T01:06:09.7524251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,356.98*59
2024-08-03T01:06:10.7522854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,357.03*50
2024-08-03T01:06:11.7520761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,356.97*77
2024-08-03T01:06:12.7518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,356.90*70
2024-08-03T01:06:13.7516177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,357.09*5A
2024-08-03T01:06:14.7513728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,357.31*5D
2024-08-03T01:06:15.7513083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,357.16*7C
2024-08-03T01:06:16.7510500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,357.05*79
2024-08-03T01:06:17.7508459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,357.32*78
2024-08-03T01:06:18.7506876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,357.62*5C
2024-08-03T01:06:19.7504844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,357.69*50
2024-08-03T01:06:20.7502215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,357.50*7F
2024-08-03T01:06:21.7499935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.09,357.17*57
2024-08-03T01:06:22.7498956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,357.31*7C
2024-08-03T01:06:23.7496671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,357.78*53
2024-08-03T01:06:24.7494015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.83,357.78*53
2024-08-03T01:06:25.7492010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,357.26*52
2024-08-03T01:06:26.7490103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.17,356.88*5B
2024-08-03T01:06:27.7487544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,357.02*59
2024-08-03T01:06:28.7485784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,357.30*70
2024-08-03T01:06:29.7483252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.27,357.40*77
2024-08-03T01:06:30.7482333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,357.19*73
2024-08-03T01:06:31.7479530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,356.92*7D
2024-08-03T01:06:32.7477351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,357.02*73
2024-08-03T01:06:33.7475247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,357.37*54
2024-08-03T01:06:34.7477903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,357.44*51
2024-08-03T01:06:35.7471242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,357.20*79
2024-08-03T01:06:36.7469284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,357.00*57
2024-08-03T01:06:37.7466918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,357.00*78
2024-08-03T01:06:38.7465292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,357.07*7D
2024-08-03T01:06:39.7463770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,356.88*55
2024-08-03T01:06:40.7460783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,356.62*5F
2024-08-03T01:06:41.7459121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,356.74*56
2024-08-03T01:06:42.7457788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,357.04*5A
2024-08-03T01:06:43.7455919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,357.19*57
2024-08-03T01:06:44.7452683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,357.03*55
2024-08-03T01:06:45.7451232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,356.85*70
2024-08-03T01:06:46.7448826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,357.02*76
2024-08-03T01:06:47.7448284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,357.32*5A
2024-08-03T01:06:48.7446305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,357.26*5B
2024-08-03T01:06:49.7444121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,357.02*7D
2024-08-03T01:06:50.7441434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.15,357.13*7C
2024-08-03T01:06:51.7439568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,357.20*7B
2024-08-03T01:06:52.7437965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,357.06*53
2024-08-03T01:06:53.7435933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,356.86*54
2024-08-03T01:06:54.7433281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,356.77*7F
2024-08-03T01:06:55.7587661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,356.94*70
2024-08-03T01:06:56.7585216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,357.22*7B
2024-08-03T01:06:57.7427309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,357.25*51
2024-08-03T01:06:58.7425653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,357.14*51
2024-08-03T01:06:59.7578981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,357.20*7D
2024-08-03T01:07:00.7577072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,357.23*7A
2024-08-03T01:07:01.7575152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,357.23*55
2024-08-03T01:07:02.7417082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,357.39*58
2024-08-03T01:07:03.7414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,357.63*58
2024-08-03T01:07:04.7413609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,357.65*52
2024-08-03T01:07:05.7568147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,357.26*77
2024-08-03T01:07:06.7564859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,357.02*71
2024-08-03T01:07:07.7563071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,357.27*7D
2024-08-03T01:07:08.7560762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,357.50*5E
2024-08-03T01:07:09.7558618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,357.64*5C
2024-08-03T01:07:10.7556826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,357.57*53
2024-08-03T01:07:11.7554817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,357.45*78
2024-08-03T01:07:12.7553435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,357.57*7F
2024-08-03T01:07:13.7550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,357.76*54
2024-08-03T01:07:14.7548793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,357.72*56
2024-08-03T01:07:15.7546979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,357.77*7E
2024-08-03T01:07:16.7545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,357.86*5A
2024-08-03T01:07:17.7543408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,357.57*7D
2024-08-03T01:07:18.7540314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,357.09*78
2024-08-03T01:07:19.7537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,357.26*7B
2024-08-03T01:07:20.7537146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,357.85*58
2024-08-03T01:07:21.7535004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,358.00*72
2024-08-03T01:07:22.7533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,357.80*54
2024-08-03T01:07:23.7530623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.25,357.52*51
2024-08-03T01:07:24.7529127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,357.42*75
2024-08-03T01:07:25.7527110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,357.72*5E
2024-08-03T01:07:26.7524999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,357.92*53
2024-08-03T01:07:27.7522690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,357.82*5D
2024-08-03T01:07:28.7520345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,357.58*5E
2024-08-03T01:07:29.7518600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,357.34*7F
2024-08-03T01:07:30.7516415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,357.24*75
2024-08-03T01:07:31.7515622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,357.23*58
2024-08-03T01:07:32.7512272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,357.15*5D
2024-08-03T01:07:33.7510506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,357.04*55
2024-08-03T01:07:34.7509037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,356.90*73
2024-08-03T01:07:35.7506447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,356.80*5B
2024-08-03T01:07:36.7505617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,356.85*70
2024-08-03T01:07:37.7502548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,356.92*5A
2024-08-03T01:07:38.7500364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,356.94*57
2024-08-03T01:07:39.7498026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,356.93*54
2024-08-03T01:07:40.7496574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,357.06*7F
2024-08-03T01:07:41.7495143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,357.22*7F
2024-08-03T01:07:42.7491629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,357.16*7D
2024-08-03T01:07:43.7490183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,357.03*59
2024-08-03T01:07:44.7488171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,357.08*51
2024-08-03T01:07:45.7486688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,357.15*5E
2024-08-03T01:07:46.7484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,357.01*55
2024-08-03T01:07:47.7484612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,357.07*78
2024-08-03T01:07:48.7480031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,357.33*5C
2024-08-03T01:07:49.7479164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,357.19*72
2024-08-03T01:07:50.7476157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,356.74*73
2024-08-03T01:07:51.7474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,356.78*78
2024-08-03T01:07:52.7472297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,357.09*5E
2024-08-03T01:07:53.7470712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,357.24*54
2024-08-03T01:07:54.7467782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,357.37*58
2024-08-03T01:07:55.7466601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,357.49*73
2024-08-03T01:07:56.7464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,357.33*77
2024-08-03T01:07:57.7462921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,356.88*7D
2024-08-03T01:07:58.7460695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,356.89*5D
2024-08-03T01:07:59.7459257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,357.26*50
2024-08-03T01:08:00.7457083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,357.50*78
2024-08-03T01:08:01.7455188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,357.33*57
2024-08-03T01:08:02.7452279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,356.82*51
2024-08-03T01:08:03.7449783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,356.78*71
2024-08-03T01:08:04.7448070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,357.17*50
2024-08-03T01:08:05.7446996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,357.30*5E
2024-08-03T01:08:06.7444101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,357.11*76
2024-08-03T01:08:07.7441569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,356.88*74
2024-08-03T01:08:08.7439763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,357.21*7D
2024-08-03T01:08:09.7438287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,357.63*50
2024-08-03T01:08:10.7436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,357.52*5D
2024-08-03T01:08:11.7433982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,357.19*54
2024-08-03T01:08:12.7588777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,357.04*79
2024-08-03T01:08:13.7585784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,357.02*79
2024-08-03T01:08:14.7428680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,356.97*5D
2024-08-03T01:08:15.7426372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,356.99*52
2024-08-03T01:08:16.7424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,356.93*58
2024-08-03T01:08:17.7578740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,356.59*58
2024-08-03T01:08:18.7576272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,356.44*74
2024-08-03T01:08:19.7417843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,356.60*5E
2024-08-03T01:08:20.7416383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,356.66*51
2024-08-03T01:08:21.7570525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,356.71*54
2024-08-03T01:08:22.7567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,356.77*7E
2024-08-03T01:08:23.7566688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,356.82*73
2024-08-03T01:08:24.7564926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,356.97*5B
2024-08-03T01:08:25.7562555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,357.03*5A
2024-08-03T01:08:26.7560516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,357.08*5C
2024-08-03T01:08:27.7558951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,357.23*7A
2024-08-03T01:08:28.7555981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,356.98*77
2024-08-03T01:08:29.7553945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,356.66*79
2024-08-03T01:08:30.7551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,356.84*73
2024-08-03T01:08:31.7550772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,357.18*56
2024-08-03T01:08:32.7548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,357.23*53
2024-08-03T01:08:33.7546158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,357.12*78
2024-08-03T01:08:34.7544765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,356.96*72
2024-08-03T01:08:35.7543141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,356.80*77
2024-08-03T01:08:36.7540642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,356.71*7C
2024-08-03T01:08:37.7538788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,356.83*5F
2024-08-03T01:08:38.7535768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,356.94*5A
2024-08-03T01:08:39.7533720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,356.85*5D
2024-08-03T01:08:40.7531839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.95,356.86*54
2024-08-03T01:08:41.7529662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,356.88*53
2024-08-03T01:08:42.7527650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,356.61*54
2024-08-03T01:08:43.7526605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,356.34*55
2024-08-03T01:08:44.7523925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,356.50*76
2024-08-03T01:08:45.7521568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,356.81*7D
2024-08-03T01:08:46.7520048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,356.88*7C
2024-08-03T01:08:47.7518646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,356.86*76
2024-08-03T01:08:48.7516786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,356.76*73
2024-08-03T01:08:49.7513586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,356.56*75
2024-08-03T01:08:50.7511841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,356.62*79
2024-08-03T01:08:51.7510036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,356.91*5E
2024-08-03T01:08:52.7507929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,357.10*5D
2024-08-03T01:08:53.7505427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,357.16*55
2024-08-03T01:08:54.7504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,357.14*56
2024-08-03T01:08:55.7502468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,356.90*7D
2024-08-03T01:08:56.7500490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,356.67*78
2024-08-03T01:08:57.7498587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,356.71*59
2024-08-03T01:08:58.7496847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,357.12*50
2024-08-03T01:08:59.7494323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,357.39*5F
2024-08-03T01:09:00.7492772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,357.13*50
2024-08-03T01:09:01.7490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.77,356.79*59
2024-08-03T01:09:02.7488672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,356.77*78
2024-08-03T01:09:03.7486876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,356.94*58
2024-08-03T01:09:04.7485111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.80,357.04*58
2024-08-03T01:09:05.7482653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,356.98*59
2024-08-03T01:09:06.7480512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,356.87*51
2024-08-03T01:09:07.7478786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.77,356.76*54
2024-08-03T01:09:08.7476374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,356.69*50
2024-08-03T01:09:09.7474542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,356.63*5A
2024-08-03T01:09:10.7472615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,356.63*53
2024-08-03T01:09:11.7470047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,356.66*53
2024-08-03T01:09:12.7468682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,356.53*72
2024-08-03T01:09:13.7465746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,356.51*5B
2024-08-03T01:09:14.7464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,356.73*78
2024-08-03T01:09:15.7461708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,356.84*53
2024-08-03T01:09:16.7460807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,356.68*5A
2024-08-03T01:09:17.7456962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,356.42*77
2024-08-03T01:09:18.7456337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,356.55*7F
2024-08-03T01:09:19.7454061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,357.01*58
2024-08-03T01:09:20.7452565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,357.21*55
2024-08-03T01:09:21.7449401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,356.99*5D
2024-08-03T01:09:22.7447714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,356.65*7D
2024-08-03T01:09:23.7446506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,356.57*7C
2024-08-03T01:09:24.7444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,356.65*55
2024-08-03T01:09:25.7441464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,356.91*59
2024-08-03T01:09:26.7439196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,357.30*74
2024-08-03T01:09:27.7437380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,357.14*56
2024-08-03T01:09:28.7591430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.14,356.73*76
2024-08-03T01:09:29.7590806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,356.86*78
2024-08-03T01:09:30.7432529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,357.25*55
2024-08-03T01:09:31.7430046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,357.34*54
2024-08-03T01:09:32.7428192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,357.21*77
2024-08-03T01:09:33.7484381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,357.31*58
2024-08-03T01:09:34.7580682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,357.26*75
2024-08-03T01:09:35.7577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,356.93*7B
2024-08-03T01:09:36.7576543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,356.73*76
2024-08-03T01:09:37.7574780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,356.86*56
2024-08-03T01:09:38.7572098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,357.03*57
2024-08-03T01:09:39.7570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,357.10*5D
2024-08-03T01:09:40.7567804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.94,356.97*51
2024-08-03T01:09:41.7566393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,356.44*72
2024-08-03T01:09:42.7564010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,356.02*74
2024-08-03T01:09:43.7561630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,356.28*5D
2024-08-03T01:09:44.7560459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,356.85*5B
2024-08-03T01:09:45.7557270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,357.07*71
2024-08-03T01:09:46.7555667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,356.92*5E
2024-08-03T01:09:47.7554026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,356.69*7C
2024-08-03T01:09:48.7621989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,356.67*70
2024-08-03T01:09:49.7550014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,357.03*5A
2024-08-03T01:09:50.7548689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,357.32*55
2024-08-03T01:09:51.7546882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,357.36*76
2024-08-03T01:09:52.7544401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.94,357.15*55
2024-08-03T01:09:53.7542391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,356.96*73
2024-08-03T01:09:54.7540523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,357.08*53
2024-08-03T01:09:55.7538546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,357.21*59
2024-08-03T01:09:56.7536348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,357.17*50
2024-08-03T01:09:57.7534372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,357.21*7C
2024-08-03T01:09:58.7532901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,357.40*7F
2024-08-03T01:09:59.7530267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,357.34*7C
2024-08-03T01:10:00.7528199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,357.16*5B
2024-08-03T01:10:01.7526193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,357.09*56
2024-08-03T01:10:02.7523854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,357.06*56
2024-08-03T01:10:03.7522787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,356.92*50
2024-08-03T01:10:04.7520399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,356.75*50
2024-08-03T01:10:05.7518801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,356.61*57
2024-08-03T01:10:06.7517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,356.61*52
2024-08-03T01:10:07.7513267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,356.78*5D
2024-08-03T01:10:08.7512957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,356.88*77
2024-08-03T01:10:09.7510670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,356.72*77
2024-08-03T01:10:10.7509024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,356.89*7F
2024-08-03T01:10:11.7505964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,357.21*7D
2024-08-03T01:10:12.7504373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,357.24*58
2024-08-03T01:10:13.7503391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,357.29*73
2024-08-03T01:10:14.7500723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,357.66*7A
2024-08-03T01:10:15.7498676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,357.76*7B
2024-08-03T01:10:16.7496858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,357.66*7E
2024-08-03T01:10:17.7494799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,357.77*7C
2024-08-03T01:10:18.7492636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,357.81*5B
2024-08-03T01:10:19.7490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,357.61*5D
2024-08-03T01:10:20.7488560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,357.51*58
2024-08-03T01:10:21.7486486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,357.49*72
2024-08-03T01:10:22.7484684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,357.34*74
2024-08-03T01:10:23.7482129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,357.26*5E
2024-08-03T01:10:24.7480693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,357.27*51
2024-08-03T01:10:25.7478776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,357.12*53
2024-08-03T01:10:26.7476490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,357.11*72
2024-08-03T01:10:27.7474907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,357.24*7A
2024-08-03T01:10:28.7472597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,357.22*7F
2024-08-03T01:10:29.7470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,357.16*7D
2024-08-03T01:10:30.7468601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,357.21*78
2024-08-03T01:10:31.7466761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,357.29*7A
2024-08-03T01:10:32.7463688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,357.48*54
2024-08-03T01:10:33.7462555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,357.44*59
2024-08-03T01:10:34.7460394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,357.23*75
2024-08-03T01:10:35.7458945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.11,357.16*79
2024-08-03T01:10:36.7456541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,357.20*76
2024-08-03T01:10:37.7454877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,357.31*57
2024-08-03T01:10:38.7452798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,357.44*56
2024-08-03T01:10:39.7450681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,357.39*70
2024-08-03T01:10:40.7448642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,357.15*7A
2024-08-03T01:10:41.7446821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,357.06*70
2024-08-03T01:10:42.7444748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,357.16*51
2024-08-03T01:10:43.7442643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,357.22*50
2024-08-03T01:10:44.7440564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,357.25*51
2024-08-03T01:10:45.7608116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,357.12*76
2024-08-03T01:10:46.7593076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,356.99*7A
2024-08-03T01:10:47.7591313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,357.06*7A
2024-08-03T01:10:48.7432830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,357.14*53
2024-08-03T01:10:49.7430487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,357.25*5E
2024-08-03T01:10:50.7428727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,357.27*55
2024-08-03T01:10:51.7582726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,357.22*71
2024-08-03T01:10:52.7580671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,357.24*70
2024-08-03T01:10:53.7578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,357.24*7E
2024-08-03T01:10:54.7576810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,357.25*54
2024-08-03T01:10:55.7574559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,357.39*5C
2024-08-03T01:10:56.7572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,357.31*74
2024-08-03T01:10:57.7569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,357.10*7F
2024-08-03T01:10:58.7568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,357.11*7C
2024-08-03T01:10:59.7567102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,357.31*70
2024-08-03T01:11:00.7563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,357.46*7A
2024-08-03T01:11:01.7563180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,357.40*74
2024-08-03T01:11:02.7560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,357.25*56
2024-08-03T01:11:03.7558409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,357.07*79
2024-08-03T01:11:04.7556661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,356.89*7F
2024-08-03T01:11:05.7553618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,356.91*52
2024-08-03T01:11:06.7553480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,357.30*5F
2024-08-03T01:11:07.7550291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,357.55*7B
2024-08-03T01:11:08.7549068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,357.24*7E
2024-08-03T01:11:09.7545654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,356.89*7C
2024-08-03T01:11:10.7544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,356.99*7D
2024-08-03T01:11:11.7542318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,357.46*5E
2024-08-03T01:11:12.7540709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,357.74*54
2024-08-03T01:11:13.7538255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,357.48*58
2024-08-03T01:11:14.7536177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,357.22*51
2024-08-03T01:11:15.7534600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,357.16*71
2024-08-03T01:11:16.7532865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,357.14*72
2024-08-03T01:11:17.7531394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,357.11*53
2024-08-03T01:11:18.7528978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,357.00*5C
2024-08-03T01:11:19.7526365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,356.78*77
2024-08-03T01:11:20.7524745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,356.68*71
2024-08-03T01:11:21.7522584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,356.66*7B
2024-08-03T01:11:22.7520385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,356.72*50
2024-08-03T01:11:23.7518689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,356.91*52
2024-08-03T01:11:24.7515737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,356.92*5E
2024-08-03T01:11:25.7513929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,356.63*7A
2024-08-03T01:11:26.7513159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,356.74*72
2024-08-03T01:11:27.7510784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,357.31*52
2024-08-03T01:11:28.7508586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.19,357.65*5E
2024-08-03T01:11:29.7505826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,357.48*72
2024-08-03T01:11:30.7505731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,357.23*72
2024-08-03T01:11:31.7502997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.05,357.23*7A
2024-08-03T01:11:32.7500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,357.33*50
2024-08-03T01:11:33.7498644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,357.40*50
2024-08-03T01:11:34.7496865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,357.44*52
2024-08-03T01:11:35.7494847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,357.36*71
2024-08-03T01:11:36.7492620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.23,356.97*5B
2024-08-03T01:11:37.7491002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.25,356.59*73
2024-08-03T01:11:38.7489388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,356.73*5E
2024-08-03T01:11:39.7485988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.89,357.18*5A
2024-08-03T01:11:40.7485087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,357.23*7C
2024-08-03T01:11:41.7481641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.96,356.88*58
2024-08-03T01:11:42.7480874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.17,356.81*52
2024-08-03T01:11:43.7478989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,356.96*5A
2024-08-03T01:11:44.7476290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,356.94*5C
2024-08-03T01:11:45.7473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,356.69*56
2024-08-03T01:11:46.7472717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,356.45*7E
2024-08-03T01:11:47.7471306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,356.43*7B
2024-08-03T01:11:48.7467961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,356.53*53
2024-08-03T01:11:49.7467206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,356.53*5F
2024-08-03T01:11:50.7463769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,356.54*56
2024-08-03T01:11:51.7462437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,356.57*52
2024-08-03T01:11:52.7461235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,356.55*59
2024-08-03T01:11:53.7459200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,356.55*79
2024-08-03T01:11:54.7457431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,356.61*54
2024-08-03T01:11:55.7454979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,356.92*5F
2024-08-03T01:11:56.7453432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,357.10*5D
2024-08-03T01:11:57.7450229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,357.12*7B
2024-08-03T01:11:58.7605659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,357.05*7C
2024-08-03T01:11:59.7602302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,356.82*72
2024-08-03T01:12:00.7444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,356.88*5D
2024-08-03T01:12:01.7442645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,357.17*57
2024-08-03T01:12:02.7441050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,357.02*51
2024-08-03T01:12:03.7595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,356.96*5F
2024-08-03T01:12:04.7592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,357.22*7E
2024-08-03T01:12:05.7590710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,357.32*5B
2024-08-03T01:12:06.7433068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,357.07*54
2024-08-03T01:12:07.7588100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,356.92*7B
2024-08-03T01:12:08.7585185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,357.41*78
2024-08-03T01:12:09.7582508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,357.63*56
2024-08-03T01:12:10.7580168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,357.23*59
2024-08-03T01:12:11.7577926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,356.99*52
2024-08-03T01:12:12.7576873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,357.00*73
2024-08-03T01:12:13.7574993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,357.06*75
2024-08-03T01:12:14.7572173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,357.03*57
2024-08-03T01:12:15.7570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,357.09*5B
2024-08-03T01:12:16.7569296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,357.25*7D
2024-08-03T01:12:17.7566197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,357.13*5E
2024-08-03T01:12:18.7565493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,356.74*7A
2024-08-03T01:12:19.7563157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,356.87*77
2024-08-03T01:12:20.7560502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,357.35*57
2024-08-03T01:12:21.7558751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.00,357.48*53
2024-08-03T01:12:22.7556756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,357.32*77
2024-08-03T01:12:23.7555167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,357.44*7A
2024-08-03T01:12:24.7553200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,357.60*76
2024-08-03T01:12:25.7551177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,357.43*77
2024-08-03T01:12:26.7549110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,357.18*7A
2024-08-03T01:12:27.7546535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,357.15*7F
2024-08-03T01:12:28.7545446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,357.30*79
2024-08-03T01:12:29.7542933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,357.36*73
2024-08-03T01:12:30.7541073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,357.19*7D
2024-08-03T01:12:31.7538551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,356.93*5F
2024-08-03T01:12:32.7536913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,356.84*79
2024-08-03T01:12:33.7534792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,357.22*50
2024-08-03T01:12:34.7533063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,357.58*5B
2024-08-03T01:12:35.7530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,357.30*57
2024-08-03T01:12:36.7529460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,356.81*73
2024-08-03T01:12:37.7527304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,356.68*73
2024-08-03T01:12:38.7525368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,357.07*56
2024-08-03T01:12:39.7523677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,357.56*5B
2024-08-03T01:12:40.7521497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,357.54*7D
2024-08-03T01:12:41.7519121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,357.13*5E
2024-08-03T01:12:42.7517122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,357.16*76
2024-08-03T01:12:43.7515422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,357.25*7F
2024-08-03T01:12:44.7513543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,356.98*73
2024-08-03T01:12:45.7510950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,357.04*7A
2024-08-03T01:12:46.7509940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,357.49*55
2024-08-03T01:12:47.7507050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,357.54*5C
2024-08-03T01:12:48.7505282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,357.14*7F
2024-08-03T01:12:49.7502540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,356.98*73
2024-08-03T01:12:50.7500459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,357.18*75
2024-08-03T01:12:51.7498670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,357.32*5E
2024-08-03T01:12:52.7497837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,357.20*78
2024-08-03T01:12:53.7494670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,357.03*7B
2024-08-03T01:12:54.7493964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,356.95*76
2024-08-03T01:12:55.7491491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,356.91*76
2024-08-03T01:12:56.7488792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,356.93*56
2024-08-03T01:12:57.7486459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,356.94*5E
2024-08-03T01:12:58.7485825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,356.63*55
2024-08-03T01:12:59.7482763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,356.57*51
2024-08-03T01:13:00.7481601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,356.67*73
2024-08-03T01:13:01.7478584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,356.70*56
2024-08-03T01:13:02.7476978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,356.67*7C
2024-08-03T01:13:03.7474583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,356.51*71
2024-08-03T01:13:04.7473100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,356.57*55
2024-08-03T01:13:05.7471274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,357.16*7D
2024-08-03T01:13:06.7469018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,357.57*5E
2024-08-03T01:13:07.7466998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,357.23*52
2024-08-03T01:13:08.7466034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,357.02*7E
2024-08-03T01:13:09.7463148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,357.54*77
2024-08-03T01:13:10.7460983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,358.14*76
2024-08-03T01:13:11.7459020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.87,358.11*78
2024-08-03T01:13:12.7457868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,357.76*77
2024-08-03T01:13:13.7455786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,357.60*72
2024-08-03T01:13:14.7608967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,357.60*75
2024-08-03T01:13:15.7607566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,357.50*70
2024-08-03T01:13:16.7605874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,357.40*7B
2024-08-03T01:13:17.7447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,357.27*53
2024-08-03T01:13:18.7445352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,357.05*57
2024-08-03T01:13:19.7600117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,356.77*70
2024-08-03T01:13:20.7597402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,356.63*78
2024-08-03T01:13:21.7457838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,356.72*57
2024-08-03T01:13:22.7454882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,356.86*76
2024-08-03T01:13:23.7454255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,356.75*58
2024-08-03T01:13:24.7452319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,356.44*54
2024-08-03T01:13:25.7448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,356.46*50
2024-08-03T01:13:26.7447150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,356.80*50
2024-08-03T01:13:27.7446283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,356.98*52
2024-08-03T01:13:28.7600026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,356.96*71
2024-08-03T01:13:29.7597554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,357.04*7E
2024-08-03T01:13:30.7596561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,356.95*77
2024-08-03T01:13:31.7593437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,356.90*76
2024-08-03T01:13:32.7435994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,357.23*55
2024-08-03T01:13:33.7589768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,357.49*58
2024-08-03T01:13:34.7588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,357.43*79
2024-08-03T01:13:35.7586070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,357.25*76
2024-08-03T01:13:36.7583731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,357.26*74
2024-08-03T01:13:37.7581094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,357.24*5C
2024-08-03T01:13:38.7580347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,357.21*5A
2024-08-03T01:13:39.7577907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,357.32*51
2024-08-03T01:13:40.7576002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,357.21*70
2024-08-03T01:13:41.7573815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,357.11*72
2024-08-03T01:13:42.7572186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,357.28*76
2024-08-03T01:13:43.7569609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,357.17*7C
2024-08-03T01:13:44.7567775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,356.85*77
2024-08-03T01:13:45.7565237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,356.66*72
2024-08-03T01:13:46.7564050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,356.91*55
2024-08-03T01:13:47.7562662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,357.22*5E
2024-08-03T01:13:48.7560350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,357.11*59
2024-08-03T01:13:49.7557873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.88,356.86*51
2024-08-03T01:13:50.7555322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,356.68*77
2024-08-03T01:13:51.7553470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,356.72*78
2024-08-03T01:13:52.7552547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,357.16*5A
2024-08-03T01:13:53.7549275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,357.47*5F
2024-08-03T01:13:54.7547304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,357.37*53
2024-08-03T01:13:55.7546583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,357.17*7D
2024-08-03T01:13:56.7545024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,356.90*73
2024-08-03T01:13:57.7542233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,356.81*79
2024-08-03T01:13:58.7539965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,356.89*54
2024-08-03T01:13:59.7537921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,356.93*5E
2024-08-03T01:14:00.7536384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,357.00*5B
2024-08-03T01:14:01.7533513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,356.90*56
2024-08-03T01:14:02.7532035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,356.69*70
2024-08-03T01:14:03.7529215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,356.53*78
2024-08-03T01:14:04.7528243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,356.78*59
2024-08-03T01:14:05.7526984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,357.26*5F
2024-08-03T01:14:06.7524109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,357.39*71
2024-08-03T01:14:07.7522764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,357.16*5C
2024-08-03T01:14:08.7520341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.44,357.15*7F
2024-08-03T01:14:09.7518171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,357.31*5F
2024-08-03T01:14:10.7515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.22,357.34*51
2024-08-03T01:14:11.7514003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,357.24*50
2024-08-03T01:14:12.7511419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,357.05*70
2024-08-03T01:14:13.7509163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,356.94*5B
2024-08-03T01:14:14.7508960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,357.01*50
2024-08-03T01:14:15.7505569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,357.00*5D
2024-08-03T01:14:16.7503416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,356.75*7D
2024-08-03T01:14:17.7501926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,356.52*76
2024-08-03T01:14:18.7500368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,356.65*72
2024-08-03T01:14:19.7498195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,356.92*5A
2024-08-03T01:14:20.7496031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,356.96*51
2024-08-03T01:14:21.7494566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,356.89*76
2024-08-03T01:14:22.7491692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,356.77*7D
2024-08-03T01:14:23.7490319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,357.02*7F
2024-08-03T01:14:24.7488307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,357.40*55
2024-08-03T01:14:25.7486247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,357.34*52
2024-08-03T01:14:26.7484958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,357.22*51
2024-08-03T01:14:27.7481339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,357.42*7C
2024-08-03T01:14:28.7479775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,357.31*7B
2024-08-03T01:14:29.7478563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,357.03*7F
2024-08-03T01:14:30.7476260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,357.20*56
2024-08-03T01:14:31.7474413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,357.28*5F
2024-08-03T01:14:32.7472276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,357.00*72
2024-08-03T01:14:33.7469340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.01,356.80*7A
2024-08-03T01:14:34.7467703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,356.77*77
2024-08-03T01:14:35.7466225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,356.82*54
2024-08-03T01:14:36.7464781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,356.95*5A
2024-08-03T01:14:37.7462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,357.12*50
2024-08-03T01:14:38.7499316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,356.87*55
2024-08-03T01:14:39.7614452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,356.48*71
2024-08-03T01:14:40.7456772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,356.71*58
2024-08-03T01:14:41.7453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,357.15*51
2024-08-03T01:14:42.7452265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,357.12*53
2024-08-03T01:14:43.7606097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,356.89*7F
2024-08-03T01:14:44.7604369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,356.79*71
2024-08-03T01:14:45.7602429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,356.93*73
2024-08-03T01:14:46.7601661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,357.23*7C
2024-08-03T01:14:47.7599026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,357.31*71
2024-08-03T01:14:48.7596021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,357.08*5F
2024-08-03T01:14:49.7595410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,356.86*7B
2024-08-03T01:14:50.7592165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,356.90*70
2024-08-03T01:14:51.7589918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,357.15*7F
2024-08-03T01:14:52.7589032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,357.22*5F
2024-08-03T01:14:53.7587004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,356.96*76
2024-08-03T01:14:54.7584463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,356.81*79
2024-08-03T01:14:55.7582918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,356.87*7D
2024-08-03T01:14:56.7580284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,357.02*7C
2024-08-03T01:14:57.7577997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,357.12*5B
2024-08-03T01:14:58.7576831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,357.10*58
2024-08-03T01:14:59.7573849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,357.12*71
2024-08-03T01:15:00.7572150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,357.23*72
2024-08-03T01:15:01.7570967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,356.90*7B
2024-08-03T01:15:02.7569394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,356.93*7D
2024-08-03T01:15:03.7566697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,357.38*77
2024-08-03T01:15:04.7565044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,357.50*74
2024-08-03T01:15:05.7562394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,357.22*7F
2024-08-03T01:15:06.7559985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,357.04*77
2024-08-03T01:15:07.7558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,357.08*72
2024-08-03T01:15:08.7557564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,357.18*56
2024-08-03T01:15:09.7555125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.12,357.26*7F
2024-08-03T01:15:10.7551862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,357.21*7D
2024-08-03T01:15:11.7551660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,357.10*7C
2024-08-03T01:15:12.7547765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,357.02*73
2024-08-03T01:15:13.7546237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,356.86*77
2024-08-03T01:15:14.7461570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,356.82*5E
2024-08-03T01:15:15.7542152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,357.20*5D
2024-08-03T01:15:16.7540053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,357.27*7E
2024-08-03T01:15:17.7538072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.79,356.92*54
2024-08-03T01:15:18.7536365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.11,356.78*5E
2024-08-03T01:15:19.7533323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,356.93*76
2024-08-03T01:15:20.7532498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,356.98*55
2024-08-03T01:15:21.7529420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,356.89*52
2024-08-03T01:15:22.7527695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,356.88*7C
2024-08-03T01:15:23.7525823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,356.86*77
2024-08-03T01:15:24.7523673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,356.87*72
2024-08-03T01:15:25.7520836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,356.79*5E
2024-08-03T01:15:26.7519394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,356.78*51
2024-08-03T01:15:27.7517456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,357.11*55
2024-08-03T01:15:28.7515035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,357.27*79
2024-08-03T01:15:29.7513043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,357.00*7B
2024-08-03T01:15:30.7510400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,356.68*7A
2024-08-03T01:15:31.7508460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,356.93*7F
2024-08-03T01:15:32.7506529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,357.48*73
2024-08-03T01:15:33.7504994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,357.54*71
2024-08-03T01:15:34.7501469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,357.01*52
2024-08-03T01:15:35.7499871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,357.00*7B
2024-08-03T01:15:36.7497582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,357.74*7B
2024-08-03T01:15:37.7495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,358.13*56
2024-08-03T01:15:38.7494030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,357.64*7C
2024-08-03T01:15:39.7491182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,357.11*58
2024-08-03T01:15:40.7489612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,357.16*76
2024-08-03T01:15:41.7487521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,357.26*5A
2024-08-03T01:15:42.7484635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,357.12*5A
2024-08-03T01:15:43.7482749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,356.75*74
2024-08-03T01:15:44.7481057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,356.50*5B
2024-08-03T01:15:45.7478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,356.78*5C
2024-08-03T01:15:46.7476689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,356.81*76
2024-08-03T01:15:47.7474926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,356.32*72
2024-08-03T01:15:48.7472126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,356.18*75
2024-08-03T01:15:49.7470204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,356.56*7D
2024-08-03T01:15:50.7467155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,357.00*50
2024-08-03T01:15:51.7466207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,356.92*71
2024-08-03T01:15:52.7463284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,356.57*76
2024-08-03T01:15:53.7462163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,356.53*71
2024-08-03T01:15:54.7459764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,356.65*59
2024-08-03T01:15:55.7457722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,356.80*58
2024-08-03T01:15:56.7455586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,356.98*7E
2024-08-03T01:15:57.7608243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,357.05*74
2024-08-03T01:15:58.7606671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,356.85*71
2024-08-03T01:15:59.7605156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,356.70*79
2024-08-03T01:16:00.7602750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,356.88*7F
2024-08-03T01:16:01.7445064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,357.10*55
2024-08-03T01:16:02.7443372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,356.90*5C
2024-08-03T01:16:03.7596776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,356.62*72
2024-08-03T01:16:04.7593582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,356.91*7B
2024-08-03T01:16:05.7592019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,357.40*5C
2024-08-03T01:16:06.7434070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,357.35*70
2024-08-03T01:16:07.7442841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,356.91*5C
2024-08-03T01:16:08.7585403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,356.87*7C
2024-08-03T01:16:09.7583687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,357.22*5C
2024-08-03T01:16:10.7581976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,357.43*53
2024-08-03T01:16:11.7580194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,357.30*56
2024-08-03T01:16:12.7576571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,357.15*7F
2024-08-03T01:16:13.7575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,357.18*7B
2024-08-03T01:16:14.7573130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,357.20*7E
2024-08-03T01:16:15.7571102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,356.94*7D
2024-08-03T01:16:16.7569314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,356.94*76
2024-08-03T01:16:17.7567582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,356.99*79
2024-08-03T01:16:18.7565088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,356.83*54
2024-08-03T01:16:19.7562653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,356.73*72
2024-08-03T01:16:20.7560767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,356.69*71
2024-08-03T01:16:21.7558767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,356.83*58
2024-08-03T01:16:22.7556501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,357.25*54
2024-08-03T01:16:23.7554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,357.50*52
2024-08-03T01:16:24.7552140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,357.00*7C
2024-08-03T01:16:25.7549758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,356.73*7A
2024-08-03T01:16:26.7548513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,357.39*53
2024-08-03T01:16:27.7545004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,357.93*53
2024-08-03T01:16:28.7544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,357.66*7D
2024-08-03T01:16:29.7541912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,357.23*54
2024-08-03T01:16:30.7540073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,357.21*70
2024-08-03T01:16:31.7537333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,357.23*7A
2024-08-03T01:16:32.7535214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,356.73*7C
2024-08-03T01:16:33.7533249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,356.22*54
2024-08-03T01:16:34.7531430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,356.43*79
2024-08-03T01:16:35.7529405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,356.76*78
2024-08-03T01:16:36.7527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,356.74*7B
2024-08-03T01:16:37.7525852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,356.48*76
2024-08-03T01:16:38.7523460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,356.56*7E
2024-08-03T01:16:39.7521154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,356.89*52
2024-08-03T01:16:40.7518616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,357.05*57
2024-08-03T01:16:41.7517131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,357.07*5D
2024-08-03T01:16:42.7514663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,357.13*77
2024-08-03T01:16:43.7511921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,357.27*71
2024-08-03T01:16:44.7510626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,357.48*7D
2024-08-03T01:16:45.7507218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,357.58*73
2024-08-03T01:16:46.7506152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,357.46*7F
2024-08-03T01:16:47.7504234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,357.03*7F
2024-08-03T01:16:48.7501910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,356.73*76
2024-08-03T01:16:49.7500125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,357.07*7E
2024-08-03T01:16:50.7498156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,357.47*79
2024-08-03T01:16:51.7495670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.12,357.49*78
2024-08-03T01:16:52.7493560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,357.38*75
2024-08-03T01:16:53.7491296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,357.28*7F
2024-08-03T01:16:54.7489565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,357.27*70
2024-08-03T01:16:55.7486450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,357.24*76
2024-08-03T01:16:56.7485517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,357.07*51
2024-08-03T01:16:57.7483285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,356.94*5D
2024-08-03T01:16:58.7480877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,357.03*52
2024-08-03T01:16:59.7479067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,357.16*54
2024-08-03T01:17:00.7475780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,356.89*50
2024-08-03T01:17:01.7474484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,356.44*77
2024-08-03T01:17:02.7472004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,356.69*77
2024-08-03T01:17:03.7470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,357.39*57
2024-08-03T01:17:04.7468387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,357.53*76
2024-08-03T01:17:05.7465989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.92,357.05*5B
2024-08-03T01:17:06.7463478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.30,356.79*58
2024-08-03T01:17:07.7461676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,357.11*72
2024-08-03T01:17:08.7460772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,357.40*5C
2024-08-03T01:17:09.7457508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,357.43*52
2024-08-03T01:17:10.7456024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,357.42*59
2024-08-03T01:17:11.7609252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,357.21*7E
2024-08-03T01:17:12.7608135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.08,357.20*77
2024-08-03T01:17:13.7605276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,357.36*5F
2024-08-03T01:17:14.7447612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,357.29*51
2024-08-03T01:17:15.7445808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,356.98*58
2024-08-03T01:17:16.7598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,356.78*70
2024-08-03T01:17:17.7597779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,357.40*7F
2024-08-03T01:17:18.7438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,358.03*5A
2024-08-03T01:17:19.7436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,357.74*7C
2024-08-03T01:17:20.7591369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,357.24*57
2024-08-03T01:17:21.7472862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,357.34*76
2024-08-03T01:17:22.7469504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,357.75*56
2024-08-03T01:17:23.7468380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.23,357.70*54
2024-08-03T01:17:24.7466066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,357.22*70
2024-08-03T01:17:25.7463159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.29,356.97*52
2024-08-03T01:17:26.7461727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,357.06*5D
2024-08-03T01:17:27.7459963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,357.14*7C
2024-08-03T01:17:28.7487990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,356.95*57
2024-08-03T01:17:29.7485880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,356.60*58
2024-08-03T01:17:30.7483445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,356.89*7C
2024-08-03T01:17:31.7481787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,357.36*7A
2024-08-03T01:17:32.7479492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,357.12*77
2024-08-03T01:17:33.7477201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,356.63*54
2024-08-03T01:17:34.7475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,356.53*7C
2024-08-03T01:17:35.7472231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,356.59*79
2024-08-03T01:17:36.7471150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,356.78*56
2024-08-03T01:17:37.7469077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,356.98*53
2024-08-03T01:17:38.7467312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,356.97*50
2024-08-03T01:17:39.7464915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,356.88*57
2024-08-03T01:17:40.7530769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,356.87*71
2024-08-03T01:17:41.7527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,356.96*7B
2024-08-03T01:17:42.7526470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,357.04*54
2024-08-03T01:17:43.7524262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,357.03*57
2024-08-03T01:17:44.7521560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,356.83*7F
2024-08-03T01:17:45.7520757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,356.74*71
2024-08-03T01:17:46.7517946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,357.05*59
2024-08-03T01:17:47.7515806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,357.28*56
2024-08-03T01:17:48.7514343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,357.19*5D
2024-08-03T01:17:49.7512118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,356.85*75
2024-08-03T01:17:50.7509830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,356.58*74
2024-08-03T01:17:51.7507610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,356.67*7B
2024-08-03T01:17:52.7505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,357.00*51
2024-08-03T01:17:53.7503233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,357.17*52
2024-08-03T01:17:54.7501122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,356.99*52
2024-08-03T01:17:55.7500058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,356.79*7D
2024-08-03T01:17:56.7497445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,356.85*75
2024-08-03T01:17:57.7520452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,357.12*54
2024-08-03T01:17:58.7550168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,357.35*57
2024-08-03T01:17:59.7548365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,357.17*5F
2024-08-03T01:18:00.7583254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,357.06*76
2024-08-03T01:18:01.7582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,357.23*74
2024-08-03T01:18:02.7490332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,357.31*74
2024-08-03T01:18:03.7577838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,357.32*5F
2024-08-03T01:18:04.7575914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,357.31*59
2024-08-03T01:18:05.7608803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,357.10*74
2024-08-03T01:18:06.7524907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,356.85*7A
2024-08-03T01:18:07.7522430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,356.95*7E
2024-08-03T01:18:08.7520905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,357.18*74
2024-08-03T01:18:09.7518448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,357.07*75
2024-08-03T01:18:10.7515825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,356.70*52
2024-08-03T01:18:11.7514652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,356.68*7F
2024-08-03T01:18:12.7512727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,356.99*7F
2024-08-03T01:18:13.7511282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,357.17*54
2024-08-03T01:18:14.7508159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,357.24*55
2024-08-03T01:18:15.7506293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,357.19*72
2024-08-03T01:18:16.7504559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,356.97*78
2024-08-03T01:18:17.7500647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,356.87*79
2024-08-03T01:18:18.7500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,357.07*7D
2024-08-03T01:18:19.7498255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,357.09*53
2024-08-03T01:18:20.7496232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,356.93*74
2024-08-03T01:18:21.7493881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,357.03*5F
2024-08-03T01:18:22.7531726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,356.92*5D
2024-08-03T01:18:23.7529934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,356.80*7C
2024-08-03T01:18:24.7527718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,356.92*51
2024-08-03T01:18:25.7526098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,356.78*57
2024-08-03T01:18:26.7524165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,356.53*75
2024-08-03T01:18:27.7522294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,356.83*75
2024-08-03T01:18:28.7520063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,357.32*5E
2024-08-03T01:18:29.7517311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,357.31*7A
2024-08-03T01:18:30.7515408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,356.91*75
2024-08-03T01:18:31.7513995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,356.87*76
2024-08-03T01:18:32.7511602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,357.13*7C
2024-08-03T01:18:33.7509340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,357.17*58
2024-08-03T01:18:34.7506917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,356.86*59
2024-08-03T01:18:35.7504248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,356.59*5A
2024-08-03T01:18:36.7503388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,356.99*74
2024-08-03T01:18:37.7501703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,357.39*51
2024-08-03T01:18:38.7499168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,357.10*5B
2024-08-03T01:18:39.7496460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,356.61*76
2024-08-03T01:18:40.7495461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,356.55*76
2024-08-03T01:18:41.7493106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,356.83*50
2024-08-03T01:18:42.7491281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,357.09*50
2024-08-03T01:18:43.7488812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,356.80*73
2024-08-03T01:18:44.7487039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,356.23*53
2024-08-03T01:18:45.7484684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,356.46*51
2024-08-03T01:18:46.7481886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,357.08*72
2024-08-03T01:18:47.7479646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,357.18*5E
2024-08-03T01:18:48.7477848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,356.81*76
2024-08-03T01:18:49.7476971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,356.78*76
2024-08-03T01:18:50.7474255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,357.02*7D
2024-08-03T01:18:51.7472286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,357.18*5F
2024-08-03T01:18:52.7470700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,357.33*5D
2024-08-03T01:18:53.7467220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,357.14*5F
2024-08-03T01:18:54.7465922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,356.84*70
2024-08-03T01:18:55.7463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,357.04*74
2024-08-03T01:18:56.7461701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,357.21*54
2024-08-03T01:18:57.7459117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,357.00*7E
2024-08-03T01:18:58.7458496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,356.65*5E
2024-08-03T01:18:59.7456296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,356.55*74
2024-08-03T01:19:00.7453389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,356.67*57
2024-08-03T01:19:01.7608355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,356.51*7B
2024-08-03T01:19:02.7606808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,356.10*7A
2024-08-03T01:19:03.7603385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,356.04*7F
2024-08-03T01:19:04.7446266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,356.36*51
2024-08-03T01:19:05.7442470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,356.61*5F
2024-08-03T01:19:06.7440318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,356.59*5F
2024-08-03T01:19:07.7595708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,356.48*79
2024-08-03T01:19:08.7593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,356.56*75
2024-08-03T01:19:09.7592702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,356.57*79
2024-08-03T01:19:10.7589006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,356.59*58
2024-08-03T01:19:11.7588298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,356.79*5A
2024-08-03T01:19:12.7585827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,356.84*5C
2024-08-03T01:19:13.7583674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,356.69*73
2024-08-03T01:19:14.7581195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,356.47*74
2024-08-03T01:19:15.7579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,356.22*7A
2024-08-03T01:19:16.7577055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,356.40*58
2024-08-03T01:19:17.7575534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,356.72*5B
2024-08-03T01:19:18.7573961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,356.80*5D
2024-08-03T01:19:19.7570584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,356.82*72
2024-08-03T01:19:20.7568948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,356.94*7A
2024-08-03T01:19:21.7566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,356.87*75
2024-08-03T01:19:22.7565240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,356.62*7C
2024-08-03T01:19:23.7562184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,356.61*77
2024-08-03T01:19:24.7560969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,356.83*50
2024-08-03T01:19:25.7559305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,357.06*7E
2024-08-03T01:19:26.7432795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,357.08*74
2024-08-03T01:19:27.7585840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,356.81*74
2024-08-03T01:19:28.7583899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,356.87*73
2024-08-03T01:19:29.7456693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,357.14*59
2024-08-03T01:19:30.7454758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,357.07*5F
2024-08-03T01:19:31.7452011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,356.99*52
2024-08-03T01:19:32.7450249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,357.37*71
2024-08-03T01:19:33.7603860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,357.61*7E
2024-08-03T01:19:34.7601912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,357.35*7E
2024-08-03T01:19:35.7599774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,357.01*70
2024-08-03T01:19:36.7597745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,356.76*74
2024-08-03T01:19:37.7596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,356.79*78
2024-08-03T01:19:38.7436920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,357.01*77
2024-08-03T01:19:39.7436350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,357.07*74
2024-08-03T01:19:40.7590175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,356.80*54
2024-08-03T01:19:41.7587661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,356.34*7E
2024-08-03T01:19:42.7585814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,356.26*7F
2024-08-03T01:19:43.7602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,356.65*5B
2024-08-03T01:19:44.7581840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.30,356.93*5A
2024-08-03T01:19:45.7579280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.18,356.95*7A
2024-08-03T01:19:46.7577639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,356.91*59
2024-08-03T01:19:47.7575517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,356.89*7D
2024-08-03T01:19:48.7605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,356.79*79
2024-08-03T01:19:49.7603210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,356.76*51
2024-08-03T01:19:50.7445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,357.08*59
2024-08-03T01:19:51.7474622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,357.27*5C
2024-08-03T01:19:52.7512611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,357.15*7D
2024-08-03T01:19:53.7511104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.21,357.08*59
2024-08-03T01:19:54.7508375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.42,356.92*72
2024-08-03T01:19:55.7506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,356.72*7C
2024-08-03T01:19:56.7503955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,356.95*56
2024-08-03T01:19:57.7502729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.34,357.58*53
2024-08-03T01:19:58.7500871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,358.31*57
2024-08-03T01:19:59.7498738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,358.56*75
2024-08-03T01:20:00.7496676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,358.51*7D
2024-08-03T01:20:01.7495192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,358.96*7F
2024-08-03T01:20:02.7492471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,359.91*50
2024-08-03T01:20:03.7489960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,0.82*5D
2024-08-03T01:20:04.7488743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,1.64*53
2024-08-03T01:20:05.7565429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,2.53*7D
2024-08-03T01:20:06.7484756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,3.69*76
2024-08-03T01:20:07.7536560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,4.88*7F
2024-08-03T01:20:08.7535827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,5.98*5D
2024-08-03T01:20:09.7533120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,7.20*55
2024-08-03T01:20:10.7531162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,8.41*5C
2024-08-03T01:20:11.7529878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,9.63*7A
2024-08-03T01:20:12.7554680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,11.15*40
2024-08-03T01:20:13.7433743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,12.84*60
2024-08-03T01:20:14.7430725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,14.42*6B
2024-08-03T01:20:15.7585348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,15.87*67
2024-08-03T01:20:16.7583384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,17.46*45
2024-08-03T01:20:17.7581259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,18.90*4F
2024-08-03T01:20:18.7578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,20.66*45
2024-08-03T01:20:19.7577404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,22.95*6B
2024-08-03T01:20:20.7454894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,24.86*65
2024-08-03T01:20:21.7492805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,26.08*40
2024-08-03T01:20:22.7491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,27.39*49
2024-08-03T01:20:23.7489153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,29.17*6A
2024-08-03T01:20:24.7486235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.32,30.70*6A
2024-08-03T01:20:25.7484256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,31.92*69
2024-08-03T01:20:26.7482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,33.36*60
2024-08-03T01:20:27.7479994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,34.81*41
2024-08-03T01:20:28.7478874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,36.02*69
2024-08-03T01:20:29.7476467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,37.02*69
2024-08-03T01:20:30.7473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,38.03*6C
2024-08-03T01:20:31.7471766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,39.19*4E
2024-08-03T01:20:32.7469892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,40.48*68
2024-08-03T01:20:33.7467788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,41.96*66
2024-08-03T01:20:34.7466541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,43.33*61
2024-08-03T01:20:35.7464723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,44.45*49
2024-08-03T01:20:36.7462538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,45.66*48
2024-08-03T01:20:37.7460080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,46.62*4F
2024-08-03T01:20:38.7458894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,47.34*4F
2024-08-03T01:20:39.7455489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,48.11*6F
2024-08-03T01:20:40.7453213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,48.83*61
2024-08-03T01:20:41.7452211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,49.68*60
2024-08-03T01:20:42.7449490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.55,50.57*65
2024-08-03T01:20:43.7604767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,51.16*4B
2024-08-03T01:20:44.7602186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,51.57*44
2024-08-03T01:20:45.7444520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,51.91*6E
2024-08-03T01:20:46.7441823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.13,52.20*4C
2024-08-03T01:20:47.7440154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,52.67*64
2024-08-03T01:20:48.7592540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,53.24*67
2024-08-03T01:20:49.7591254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.38,53.82*48
2024-08-03T01:20:50.7590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,54.48*49
2024-08-03T01:20:51.7587998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,54.95*42
2024-08-03T01:20:52.7586785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,55.23*4C
2024-08-03T01:20:53.7583959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,55.50*63
2024-08-03T01:20:54.7582045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,55.64*64
2024-08-03T01:20:55.7463521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,56.01*6C
2024-08-03T01:20:56.7462000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,56.54*6C
2024-08-03T01:20:57.7459193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,56.82*4E
2024-08-03T01:20:58.7456498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,56.98*6C
2024-08-03T01:20:59.7493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,57.06*48
2024-08-03T01:21:00.7492777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,56.83*43
2024-08-03T01:21:01.7490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,56.62*4B
2024-08-03T01:21:02.7488472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,56.80*42
2024-08-03T01:21:03.7486533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,57.14*6C
2024-08-03T01:21:04.7484822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,57.36*40
2024-08-03T01:21:05.7482579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,56.98*47
2024-08-03T01:21:06.7480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,56.01*44
2024-08-03T01:21:07.7478324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,54.86*45
2024-08-03T01:21:08.7475941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,53.89*49
2024-08-03T01:21:09.7474855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,53.25*61
2024-08-03T01:21:10.7505022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,52.79*60
2024-08-03T01:21:11.7545464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,52.44*4A
2024-08-03T01:21:12.7542523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,52.01*47
2024-08-03T01:21:13.7541739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,51.37*43
2024-08-03T01:21:14.7539244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,50.65*66
2024-08-03T01:21:15.7537788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,50.27*60
2024-08-03T01:21:16.7445886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,50.35*40
2024-08-03T01:21:17.7443815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.59,50.54*40
2024-08-03T01:21:18.7441092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,50.37*4F
2024-08-03T01:21:19.7595989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,50.07*4A
2024-08-03T01:21:20.7592850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,50.16*4E
2024-08-03T01:21:21.7591151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,50.45*4A
2024-08-03T01:21:22.7433409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,50.60*4A
2024-08-03T01:21:23.7431793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.19,50.63*40
2024-08-03T01:21:24.7502523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,50.68*45
2024-08-03T01:21:25.7500424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,50.92*42
2024-08-03T01:21:26.7498199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,51.21*4C
2024-08-03T01:21:27.7496094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,51.49*6B
2024-08-03T01:21:28.7494592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,51.93*66
2024-08-03T01:21:29.7491692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,52.28*67
2024-08-03T01:21:30.7490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,52.13*61
2024-08-03T01:21:31.7488339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,51.63*68
2024-08-03T01:21:32.7522259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,51.51*62
2024-08-03T01:21:33.7520845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,51.76*62
2024-08-03T01:21:34.7518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,52.11*6B
2024-08-03T01:21:35.7516049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,52.43*65
2024-08-03T01:21:36.7514625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,52.74*4C
2024-08-03T01:21:37.7512724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,52.66*4F
2024-08-03T01:21:38.7509750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,52.03*6C
2024-08-03T01:21:39.7508067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,51.59*6F
2024-08-03T01:21:40.7506482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,51.65*42
2024-08-03T01:21:41.7503856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,52.16*63
2024-08-03T01:21:42.7502006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,52.85*67
2024-08-03T01:21:43.7500575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,53.17*62
2024-08-03T01:21:44.7496854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,53.09*4E
2024-08-03T01:21:45.7495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,52.75*4F
2024-08-03T01:21:46.7494544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.09,52.35*63
2024-08-03T01:21:47.7492104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.79,52.00*40
2024-08-03T01:21:48.7511690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.96,52.23*49
2024-08-03T01:21:49.7509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,53.03*6F
2024-08-03T01:21:50.7507847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.85,53.78*6A
2024-08-03T01:21:51.7505921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,54.01*44
2024-08-03T01:21:52.7503987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.01,53.80*46
2024-08-03T01:21:53.7502074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.05,53.41*4B
2024-08-03T01:21:54.7500167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.90,52.94*6C
2024-08-03T01:21:55.7497841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.75,52.82*4D
2024-08-03T01:21:56.7495507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.73,53.12*49
2024-08-03T01:21:57.7494097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,53.69*6E
2024-08-03T01:21:58.7490224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.09,54.13*69
2024-08-03T01:21:59.7490486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.08,54.58*43
2024-08-03T01:22:00.7487619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,54.84*41
2024-08-03T01:22:01.7485197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,54.45*6E
2024-08-03T01:22:02.7490697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.19,53.65*6B
2024-08-03T01:22:03.7481765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.92,52.98*6C
2024-08-03T01:22:04.7519692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.53,53.07*42
2024-08-03T01:22:05.7518110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,53.73*61
2024-08-03T01:22:06.7514837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,54.21*68
2024-08-03T01:22:07.7513811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.03,54.44*48
2024-08-03T01:22:08.7511257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.56,54.70*4A
2024-08-03T01:22:09.7509672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,54.98*41
2024-08-03T01:22:10.7568913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,55.29*41
2024-08-03T01:22:11.7567040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.77,55.18*41
2024-08-03T01:22:12.7564499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.42,54.44*62
2024-08-03T01:22:13.7562952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.95,53.96*64
2024-08-03T01:22:14.7560949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,54.41*45
2024-08-03T01:22:15.7447550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,55.56*62
2024-08-03T01:22:16.7445153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,56.44*69
2024-08-03T01:22:17.7600983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,56.70*4B
2024-08-03T01:22:18.7597267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,56.51*4D
2024-08-03T01:22:19.7595670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,56.34*46
2024-08-03T01:22:20.7592646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,56.59*6F
2024-08-03T01:22:21.7477474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.11,56.87*40
2024-08-03T01:22:22.7475140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.70,57.08*44
2024-08-03T01:22:23.7496255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,57.15*66
2024-08-03T01:22:24.7472756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,57.24*4D
2024-08-03T01:22:25.7469576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,57.54*45
2024-08-03T01:22:26.7469094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,57.83*66
2024-08-03T01:22:27.7487793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,58.04*6E
2024-08-03T01:22:28.7486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,57.87*60
2024-08-03T01:22:29.7483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,57.32*62
2024-08-03T01:22:30.7482358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.00,56.87*69
2024-08-03T01:22:31.7480725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,56.79*47
2024-08-03T01:22:32.7478383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,57.15*64
2024-08-03T01:22:33.7476218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,57.68*63
2024-08-03T01:22:34.7474288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,57.87*40
2024-08-03T01:22:35.7471281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,57.41*60
2024-08-03T01:22:36.7470027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,56.99*60
2024-08-03T01:22:37.7468088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,57.04*43
2024-08-03T01:22:38.7465844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,57.11*62
2024-08-03T01:22:39.7463992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,57.12*61
2024-08-03T01:22:40.7462269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,57.35*44
2024-08-03T01:22:41.7460135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,57.75*42
2024-08-03T01:22:42.7457950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,58.07*66
2024-08-03T01:22:43.7455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,58.32*60
2024-08-03T01:22:44.7610521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,58.50*42
2024-08-03T01:22:45.7607663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,58.47*4F
2024-08-03T01:22:46.7450230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,58.11*6D
2024-08-03T01:22:47.7480175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.37,57.86*6D
2024-08-03T01:22:48.7478021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.50,57.99*4F
2024-08-03T01:22:49.7476447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,58.30*64
2024-08-03T01:22:50.7474689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,58.29*4A
2024-08-03T01:22:51.7471940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,57.97*46
2024-08-03T01:22:52.7469298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,58.02*42
2024-08-03T01:22:53.7468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,58.38*41
2024-08-03T01:22:54.7465715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.30,58.37*44
2024-08-03T01:22:55.7463793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,57.99*43
2024-08-03T01:22:56.7462150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,57.71*47
2024-08-03T01:22:57.7458828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,57.71*47
2024-08-03T01:22:58.7458026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,58.10*6F
2024-08-03T01:22:59.7474769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,58.59*64
2024-08-03T01:23:00.7553835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,58.83*62
2024-08-03T01:23:01.7551391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,58.63*41
2024-08-03T01:23:02.7549540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.28,58.10*62
2024-08-03T01:23:03.7547167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,57.82*68
2024-08-03T01:23:04.7545662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,57.86*47
2024-08-03T01:23:05.7543754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,58.05*43
2024-08-03T01:23:06.7540593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,58.28*60
2024-08-03T01:23:07.7540300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,58.44*46
2024-08-03T01:23:08.7537360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,58.66*45
2024-08-03T01:23:09.7535646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,58.75*42
2024-08-03T01:23:10.7533709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,58.60*69
2024-08-03T01:23:11.7531615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,58.46*48
2024-08-03T01:23:12.7528630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,58.30*4B
2024-08-03T01:23:13.7526823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,58.22*6D
2024-08-03T01:23:14.7526141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,58.10*6E
2024-08-03T01:23:15.7523246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,57.94*66
2024-08-03T01:23:16.7521637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,58.08*62
2024-08-03T01:23:17.7540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,58.72*61
2024-08-03T01:23:18.7538700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,59.31*4F
2024-08-03T01:23:19.7536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,59.43*45
2024-08-03T01:23:20.7535581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,59.37*4C
2024-08-03T01:23:21.7533641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,59.24*4D
2024-08-03T01:23:22.7532144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,58.93*4D
2024-08-03T01:23:23.7529040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,58.57*6D
2024-08-03T01:23:24.7526736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.81,58.36*4D
2024-08-03T01:23:25.7525368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,58.44*4A
2024-08-03T01:23:26.7523611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,59.00*6A
2024-08-03T01:23:27.7567406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,59.55*6D
2024-08-03T01:23:28.7613132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,59.81*4A
2024-08-03T01:23:29.7611142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,59.82*49
2024-08-03T01:23:30.7608230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,59.38*4F
2024-08-03T01:23:31.7486797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,58.89*6C
2024-08-03T01:23:32.7483958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,58.40*6B
2024-08-03T01:23:33.7482002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,58.21*49
2024-08-03T01:23:34.7480607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,58.42*64
2024-08-03T01:23:35.7498388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,59.19*65
2024-08-03T01:23:36.7496522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,60.15*60
2024-08-03T01:23:37.7495677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,60.69*4B
2024-08-03T01:23:38.7493103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,60.48*42
2024-08-03T01:23:39.7533508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.03,59.90*69
2024-08-03T01:23:40.7584664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.88,59.46*67
2024-08-03T01:23:41.7426963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.36,59.14*49
2024-08-03T01:23:42.7581101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.06,58.94*4C
2024-08-03T01:23:43.7579265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,58.86*4E
2024-08-03T01:23:44.7576635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,58.99*61
2024-08-03T01:23:45.7574431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.64,59.25*47
2024-08-03T01:23:46.7571763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,59.51*40
2024-08-03T01:23:47.7571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,59.49*44
2024-08-03T01:23:48.7568981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,59.49*4C
2024-08-03T01:23:49.7566618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,59.83*4A
2024-08-03T01:23:50.7564915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,60.01*45
2024-08-03T01:23:51.7562675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,59.84*68
2024-08-03T01:23:52.7560682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.91,59.44*4A
2024-08-03T01:23:53.7558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.42,58.75*4E
2024-08-03T01:23:54.7556311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.67,58.33*4E
2024-08-03T01:23:55.7554358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,58.27*44
2024-08-03T01:23:56.7577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,58.54*64
2024-08-03T01:23:57.7575188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,58.99*65
2024-08-03T01:23:58.7572215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,59.42*44
2024-08-03T01:23:59.7571341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,59.63*46
2024-08-03T01:24:00.7569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,59.53*42
2024-08-03T01:24:01.7567049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,59.18*45
2024-08-03T01:24:02.7565141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,58.87*60
2024-08-03T01:24:03.7562145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,58.57*6C
2024-08-03T01:24:04.7560379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.21,58.44*47
2024-08-03T01:24:05.7559527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,58.74*6F
2024-08-03T01:24:06.7556689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,59.28*67
2024-08-03T01:24:07.7554198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,59.76*63
2024-08-03T01:24:08.7553242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,59.69*4B
2024-08-03T01:24:09.7550218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.38,59.27*60
2024-08-03T01:24:10.7549005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.37,59.08*6B
2024-08-03T01:24:11.7547262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.82,58.94*47
2024-08-03T01:24:12.7562623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.57,58.60*47
2024-08-03T01:24:13.7561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,58.33*61
2024-08-03T01:24:14.7559412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,58.58*6B
2024-08-03T01:24:15.7556934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,59.09*60
2024-08-03T01:24:16.7497453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,59.61*6C
2024-08-03T01:24:17.7524319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,59.86*4F
2024-08-03T01:24:18.7523921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,59.58*63
2024-08-03T01:24:19.7520262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.74,59.06*63
2024-08-03T01:24:20.7519744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.88,58.75*6E
2024-08-03T01:24:21.7516739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,58.75*4B
2024-08-03T01:24:22.7515064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,58.84*6F
2024-08-03T01:24:23.7513260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,58.77*41
2024-08-03T01:24:24.7510473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,58.73*4C
2024-08-03T01:24:25.7509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,58.70*4D
2024-08-03T01:24:26.7545792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,58.54*47
2024-08-03T01:24:27.7544817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,58.38*4A
2024-08-03T01:24:28.7448201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,58.47*66
2024-08-03T01:24:29.7445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,58.89*60
2024-08-03T01:24:30.7442760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,59.20*66
2024-08-03T01:24:31.7597573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,59.22*42
2024-08-03T01:24:32.7499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,59.19*4A
2024-08-03T01:24:33.7497729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,58.95*4C
2024-08-03T01:24:34.7496654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.95,58.52*6E
2024-08-03T01:24:35.7521303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.30,58.22*69
2024-08-03T01:24:36.7518694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,58.33*4A
2024-08-03T01:24:37.7516720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,58.70*60
2024-08-03T01:24:38.7514204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,58.92*6C
2024-08-03T01:24:39.7512742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,58.90*43
2024-08-03T01:24:40.7511992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,58.98*4C
2024-08-03T01:24:41.7509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,59.25*6E
2024-08-03T01:24:42.7507026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,59.52*69
2024-08-03T01:24:43.7505293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,59.56*64
2024-08-03T01:24:44.7503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,59.32*4A
2024-08-03T01:24:45.7501374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,58.94*67
2024-08-03T01:24:46.7498279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.59,58.59*60
2024-08-03T01:24:47.7497271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.12,58.44*4D
2024-08-03T01:24:48.7494357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.13,58.55*40
2024-08-03T01:24:49.7492301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,58.96*65
2024-08-03T01:24:50.7479567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,59.56*69
2024-08-03T01:24:51.7476449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.16,59.98*40
2024-08-03T01:24:52.7474768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.37,60.16*4B
2024-08-03T01:24:53.7473762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,60.35*4C
2024-08-03T01:24:54.7471502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,60.13*6D
2024-08-03T01:24:55.7469976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.68,59.58*6A
2024-08-03T01:24:56.7468116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,59.02*4F
2024-08-03T01:24:57.7466123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,58.89*6B
2024-08-03T01:24:58.7462849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,59.47*65
2024-08-03T01:24:59.7492654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.40,60.10*66
2024-08-03T01:25:00.7490120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,60.20*4B
2024-08-03T01:25:01.7487272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,60.03*6E
2024-08-03T01:25:02.7485827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.84,59.82*6D
2024-08-03T01:25:03.7484429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,59.57*67
2024-08-03T01:25:04.7482917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,59.53*60
2024-08-03T01:25:05.7480511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,59.63*66
2024-08-03T01:25:06.7478019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,59.68*4B
2024-08-03T01:25:07.7476377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,59.49*4A
2024-08-03T01:25:08.7474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,59.17*43
2024-08-03T01:25:09.7561848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,59.16*41
2024-08-03T01:25:10.7559868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,59.29*41
2024-08-03T01:25:11.7559217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,59.50*4D
2024-08-03T01:25:12.7556234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,59.62*69
2024-08-03T01:25:13.7554979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,59.58*43
2024-08-03T01:25:14.7552999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,59.56*4B
2024-08-03T01:25:15.7576879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,59.60*69
2024-08-03T01:25:16.7575289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,59.68*4F
2024-08-03T01:25:17.7574423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,59.58*48
2024-08-03T01:25:18.7571463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,59.12*4F
2024-08-03T01:25:19.7570336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,58.51*42
2024-08-03T01:25:20.7612538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,58.36*44
2024-08-03T01:25:21.7454886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,58.92*67
2024-08-03T01:25:22.7453457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,59.66*46
2024-08-03T01:25:23.7497580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,60.08*46
2024-08-03T01:25:24.7495110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,59.94*66
2024-08-03T01:25:25.7493997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,59.59*4E
2024-08-03T01:25:26.7522445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,59.41*42
2024-08-03T01:25:27.7519685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,59.50*64
2024-08-03T01:25:28.7518035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,59.57*6F
2024-08-03T01:25:29.7515560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,59.46*42
2024-08-03T01:25:30.7513815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,59.49*49
2024-08-03T01:25:31.7511265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,59.55*49
2024-08-03T01:25:32.7510192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,59.17*45
2024-08-03T01:25:33.7508024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,58.70*4B
2024-08-03T01:25:34.7506785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,58.64*61
2024-08-03T01:25:35.7504004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,58.87*6F
2024-08-03T01:25:36.7502098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,59.10*67
2024-08-03T01:25:37.7499454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,59.15*67
2024-08-03T01:25:38.7497392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,59.24*6D
2024-08-03T01:25:39.7534788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,59.42*41
2024-08-03T01:25:40.7532168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,59.49*4A
2024-08-03T01:25:41.7530486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.70,59.16*6D
2024-08-03T01:25:42.7527584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.22,58.54*65
2024-08-03T01:25:43.7526236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.94,58.05*66
2024-08-03T01:25:44.7524785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,57.99*48
2024-08-03T01:25:45.7521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,58.42*67
2024-08-03T01:25:46.7519467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,58.86*6A
2024-08-03T01:25:47.7518569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,59.00*45
2024-08-03T01:25:48.7516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,59.01*47
2024-08-03T01:25:49.7514616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,58.93*6B
2024-08-03T01:25:50.7513116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,58.97*63
2024-08-03T01:25:51.7510754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,59.12*68
2024-08-03T01:25:52.7534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,59.21*40
2024-08-03T01:25:53.7532498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,59.14*46
2024-08-03T01:25:54.7573756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,58.88*65
2024-08-03T01:25:55.7572770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,58.68*65
2024-08-03T01:25:56.7570296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,58.67*4C
2024-08-03T01:25:57.7568211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,58.60*60
2024-08-03T01:25:58.7565450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,58.63*6E
2024-08-03T01:25:59.7564340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,58.84*4E
2024-08-03T01:26:00.7562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,59.01*47
2024-08-03T01:26:01.7558951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,59.14*68
2024-08-03T01:26:02.7558486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,59.26*45
2024-08-03T01:26:03.7554576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,58.89*6E
2024-08-03T01:26:04.7554257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,58.52*41
2024-08-03T01:26:05.7552239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,58.32*45
2024-08-03T01:26:06.7569644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,58.23*6B
2024-08-03T01:26:07.7566537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,58.56*69
2024-08-03T01:26:08.7565636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,59.00*6B
2024-08-03T01:26:09.7562995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,59.23*62
2024-08-03T01:26:10.7584615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,59.32*4F
2024-08-03T01:26:11.7582389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,59.18*4A
2024-08-03T01:26:12.7580252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,58.93*44
2024-08-03T01:26:13.7578800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,58.76*68
2024-08-03T01:26:14.7576885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.43,58.64*6E
2024-08-03T01:26:15.7574407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.90,58.37*4F
2024-08-03T01:26:16.7573220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.08,58.20*48
2024-08-03T01:26:17.7570693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,58.17*60
2024-08-03T01:26:18.7498359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,58.51*63
2024-08-03T01:26:19.7495765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,59.10*63
2024-08-03T01:26:20.7494574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,59.47*4B
2024-08-03T01:26:21.7492689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.78,59.28*68
2024-08-03T01:26:22.7490849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.42,58.80*60
2024-08-03T01:26:23.7488485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.17,58.47*6F
2024-08-03T01:26:24.7486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,58.15*4F
2024-08-03T01:26:25.7484556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,57.78*69
2024-08-03T01:26:26.7482330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,58.06*65
2024-08-03T01:26:27.7480328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,58.63*68
2024-08-03T01:26:28.7478138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,59.12*6A
2024-08-03T01:26:29.7476427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,59.79*6D
2024-08-03T01:26:30.7474722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,60.29*42
2024-08-03T01:26:31.7471315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,60.25*4F
2024-08-03T01:26:32.7469664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.42,59.77*6E
2024-08-03T01:26:33.7467643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.57,59.19*61
2024-08-03T01:26:34.7517421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,59.01*47
2024-08-03T01:26:35.7514633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.63,59.05*4C
2024-08-03T01:26:36.7513707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,59.07*62
2024-08-03T01:26:37.7511707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,58.96*66
2024-08-03T01:26:38.7510512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,58.51*44
2024-08-03T01:26:39.7507414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,58.04*41
2024-08-03T01:26:40.7506210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,58.27*4D
2024-08-03T01:26:41.7523834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,59.03*6E
2024-08-03T01:26:42.7502245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,60.03*60
2024-08-03T01:26:43.7499967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,60.87*60
2024-08-03T01:26:44.7497853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,60.89*45
2024-08-03T01:26:45.7496209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.87,59.96*43
2024-08-03T01:26:46.7493113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.53,58.82*62
2024-08-03T01:26:47.7492382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.88,58.24*44
2024-08-03T01:26:48.7490370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.02,58.32*42
2024-08-03T01:26:49.7487048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.84,58.75*47
2024-08-03T01:26:50.7486426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,59.18*61
2024-08-03T01:26:51.7484131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,59.62*46
2024-08-03T01:26:52.7481125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,60.08*45
2024-08-03T01:26:53.7480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,60.36*4C
2024-08-03T01:26:54.7477940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,60.20*67
2024-08-03T01:26:55.7474726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.68,59.66*66
2024-08-03T01:26:56.7474485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.83,58.82*6B
2024-08-03T01:26:57.7471602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,58.21*6E
2024-08-03T01:26:58.7469895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,58.13*44
2024-08-03T01:26:59.7468116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,58.33*6E
2024-08-03T01:27:00.7466288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,58.83*64
2024-08-03T01:27:01.7462670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,59.44*69
2024-08-03T01:27:02.7617945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,59.76*44
2024-08-03T01:27:03.7616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,59.94*4E
2024-08-03T01:27:04.7457292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,59.72*6E
2024-08-03T01:27:05.7483771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.73,59.23*6B
2024-08-03T01:27:06.7481862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,58.86*6A
2024-08-03T01:27:07.7479429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,58.29*65
2024-08-03T01:27:08.7477815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,57.89*47
2024-08-03T01:27:09.7500877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,58.32*60
2024-08-03T01:27:10.7499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,59.13*6B
2024-08-03T01:27:11.7497553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,59.64*6D
2024-08-03T01:27:12.7520112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,59.87*44
2024-08-03T01:27:13.7518515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.07,59.76*41
2024-08-03T01:27:14.7516389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.68,59.29*4E
2024-08-03T01:27:15.7514826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.51,58.89*62
2024-08-03T01:27:16.7512949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.75,58.81*4D
2024-08-03T01:27:17.7511198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.21,58.99*43
2024-08-03T01:27:18.7509104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,59.09*48
2024-08-03T01:27:19.7506706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,58.90*6F
2024-08-03T01:27:20.7505114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,58.83*41
2024-08-03T01:27:21.7524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,59.05*41
2024-08-03T01:27:22.7521442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,59.16*48
2024-08-03T01:27:23.7520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,59.09*60
2024-08-03T01:27:24.7517974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.08,58.84*6C
2024-08-03T01:27:25.7515796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.72,58.68*6B
2024-08-03T01:27:26.7513107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,58.52*6D
2024-08-03T01:27:27.7511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,58.48*66
2024-08-03T01:27:28.7509438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,58.63*6D
2024-08-03T01:27:29.7507782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,58.77*6E
2024-08-03T01:27:30.7505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,58.95*48
2024-08-03T01:27:31.7504256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,59.08*40
2024-08-03T01:27:32.7520739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,59.10*4B
2024-08-03T01:27:33.7520513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,58.93*62
2024-08-03T01:27:34.7516529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,58.71*6C
2024-08-03T01:27:35.7514804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,58.54*69
2024-08-03T01:27:36.7511931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.83,58.32*60
2024-08-03T01:27:37.7510633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.26,58.14*6C
2024-08-03T01:27:38.7509322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.39,57.98*45
2024-08-03T01:27:39.7507048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,57.98*68
2024-08-03T01:27:40.7504924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,58.10*69
2024-08-03T01:27:41.7502632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,58.33*4E
2024-08-03T01:27:42.7501003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,58.66*40
2024-08-03T01:27:43.7498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,59.05*4A
2024-08-03T01:27:44.7496736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,59.19*41
2024-08-03T01:27:45.7494851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.64,58.90*63
2024-08-03T01:27:46.7492941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.85,58.59*69
2024-08-03T01:27:47.7490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,58.43*40
2024-08-03T01:27:48.7488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,58.42*6F
2024-08-03T01:27:49.7485689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,58.38*65
2024-08-03T01:27:50.7484349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,58.47*46
2024-08-03T01:27:51.7482242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,58.85*49
2024-08-03T01:27:52.7481279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,59.09*47
2024-08-03T01:27:53.7479471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,59.11*4B
2024-08-03T01:27:54.7476899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,58.91*4E
2024-08-03T01:27:55.7474338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,58.69*4E
2024-08-03T01:27:56.7473087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,58.73*4F
2024-08-03T01:27:57.7470219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,59.11*65
2024-08-03T01:27:58.7468909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,59.38*6A
2024-08-03T01:27:59.7485730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,59.32*48
2024-08-03T01:28:00.7516744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,59.08*4C
2024-08-03T01:28:01.7514229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,59.10*60
2024-08-03T01:28:02.7512809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,59.24*46
2024-08-03T01:28:03.7511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,59.43*40
2024-08-03T01:28:04.7507859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,59.42*66
2024-08-03T01:28:05.7506716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,59.18*4D
2024-08-03T01:28:06.7504784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,58.84*4D
2024-08-03T01:28:07.7503646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,58.66*4F
2024-08-03T01:28:08.7501336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,58.93*6D
2024-08-03T01:28:09.7499359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,59.24*62
2024-08-03T01:28:10.7497251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,59.28*4C
2024-08-03T01:28:11.7495691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,59.16*44
2024-08-03T01:28:12.7492477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,59.49*4C
2024-08-03T01:28:13.7491509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,60.14*48
2024-08-03T01:28:14.7489719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,60.30*4A
2024-08-03T01:28:15.7486355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,60.03*60
2024-08-03T01:28:16.7485315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,59.53*6F
2024-08-03T01:28:17.7483513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,58.91*66
2024-08-03T01:28:18.7481361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,58.55*6A
2024-08-03T01:28:19.7479415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,58.64*6B
2024-08-03T01:28:20.7477499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,58.89*62
2024-08-03T01:28:21.7475560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,59.24*66
2024-08-03T01:28:22.7472600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,59.77*69
2024-08-03T01:28:23.7626990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,60.08*4B
2024-08-03T01:28:24.7625544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,60.04*45
2024-08-03T01:28:25.7467008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.83,59.82*66
2024-08-03T01:28:26.7465289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.26,59.52*6D
2024-08-03T01:28:27.7463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.93,59.34*42
2024-08-03T01:28:28.7461384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,59.17*41
2024-08-03T01:28:29.7615633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,58.98*6F
2024-08-03T01:28:30.7613241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,58.85*44
2024-08-03T01:28:31.7611761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,58.86*42
2024-08-03T01:28:32.7609171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,59.04*6E
2024-08-03T01:28:33.7452002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,59.07*45
2024-08-03T01:28:34.7605031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,58.96*62
2024-08-03T01:28:35.7603812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,58.88*63
2024-08-03T01:28:36.7601158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,59.10*43
2024-08-03T01:28:37.7599011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,59.37*41
2024-08-03T01:28:38.7597377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,59.49*4E
2024-08-03T01:28:39.7596462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,59.54*46
2024-08-03T01:28:40.7593831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,59.26*6D
2024-08-03T01:28:41.7591617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,58.83*67
2024-08-03T01:28:42.7589049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,58.80*43
2024-08-03T01:28:43.7587268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,59.03*6E
2024-08-03T01:28:44.7585996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,59.21*6D
2024-08-03T01:28:45.7583181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,59.41*65
2024-08-03T01:28:46.7613073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,59.74*43
2024-08-03T01:28:47.7610840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,60.08*40
2024-08-03T01:28:48.7607312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,60.02*48
2024-08-03T01:28:49.7468243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,59.75*6F
2024-08-03T01:28:50.7491478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,59.52*6B
2024-08-03T01:28:51.7490027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,59.26*67
2024-08-03T01:28:52.7487506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,59.00*4C
2024-08-03T01:28:53.7487305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,58.76*4C
2024-08-03T01:28:54.7484303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,58.70*42
2024-08-03T01:28:55.7482086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,58.86*6E
2024-08-03T01:28:56.7501839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,59.27*41
2024-08-03T01:28:57.7498673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,59.66*68
2024-08-03T01:28:58.7497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,59.71*43
2024-08-03T01:28:59.7495488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,59.51*4B
2024-08-03T01:29:00.7493265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,59.24*47
2024-08-03T01:29:01.7491062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,58.98*43
2024-08-03T01:29:02.7490056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,58.76*6D
2024-08-03T01:29:03.7528689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,58.56*6F
2024-08-03T01:29:04.7526457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,58.51*6F
2024-08-03T01:29:05.7595147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,58.75*69
2024-08-03T01:29:06.7593005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,59.19*66
2024-08-03T01:29:07.7607594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,59.58*4F
2024-08-03T01:29:08.7605469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,59.76*45
2024-08-03T01:29:09.7604346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,59.67*45
2024-08-03T01:29:10.7601865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,59.51*40
2024-08-03T01:29:11.7598992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,59.21*46
2024-08-03T01:29:12.7596754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,58.80*4C
2024-08-03T01:29:13.7596392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,58.56*46
2024-08-03T01:29:14.7593509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,58.42*43
2024-08-03T01:29:15.7591140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,58.22*6B
2024-08-03T01:29:16.7590233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,58.04*68
2024-08-03T01:29:17.7495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,58.15*43
2024-08-03T01:29:18.7493293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,58.39*69
2024-08-03T01:29:19.7533908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,58.51*6A
2024-08-03T01:29:20.7532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,58.54*44
2024-08-03T01:29:21.7531019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,58.28*44
2024-08-03T01:29:22.7528441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.15,57.97*6B
2024-08-03T01:29:23.7526494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,57.84*60
2024-08-03T01:29:24.7525116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,57.90*45
2024-08-03T01:29:25.7523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,57.91*65
2024-08-03T01:29:26.7520820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,57.76*41
2024-08-03T01:29:27.7518955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,57.67*4B
2024-08-03T01:29:28.7516923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,57.75*6D
2024-08-03T01:29:29.7515311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,58.00*69
2024-08-03T01:29:30.7512886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,58.32*6D
2024-08-03T01:29:31.7552379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,58.67*6C
2024-08-03T01:29:32.7549017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,58.61*4A
2024-08-03T01:29:33.7547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,58.18*40
2024-08-03T01:29:34.7544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.17,57.86*6B
2024-08-03T01:29:35.7543689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.64,57.76*64
2024-08-03T01:29:36.7571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.15,57.84*46
2024-08-03T01:29:37.7449665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,57.91*41
2024-08-03T01:29:38.7604447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,57.99*6F
2024-08-03T01:29:39.7602733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,58.05*45
2024-08-03T01:29:40.7599956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.66,58.02*45
2024-08-03T01:29:41.7597702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.20,58.18*4A
2024-08-03T01:29:42.7596183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,58.49*47
2024-08-03T01:29:43.7594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,58.73*6C
2024-08-03T01:29:44.7591751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.47,58.88*6A
2024-08-03T01:29:45.7590168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.26,58.66*64
2024-08-03T01:29:46.7588519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,58.19*6F
2024-08-03T01:29:47.7586501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,57.84*4E
2024-08-03T01:29:48.7584717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,57.72*69
2024-08-03T01:29:49.7582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,57.95*6E
2024-08-03T01:29:50.7606471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,58.35*68
2024-08-03T01:29:51.7605128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,58.46*47
2024-08-03T01:29:52.7601589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,58.31*4C
2024-08-03T01:29:53.7600551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,58.43*47
2024-08-03T01:29:54.7599021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,58.64*43
2024-08-03T01:29:55.7596745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,58.96*66
2024-08-03T01:29:56.7593254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,59.17*66
2024-08-03T01:29:57.7591508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,59.14*42
2024-08-03T01:29:58.7589913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,58.82*4D
2024-08-03T01:29:59.7588658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,58.52*6D
2024-08-03T01:30:00.7585732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,58.13*69
2024-08-03T01:30:01.7584611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,57.55*60
2024-08-03T01:30:02.7582311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,57.03*45
2024-08-03T01:30:03.7579527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,57.02*60
2024-08-03T01:30:04.7578357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,57.64*62
2024-08-03T01:30:05.7576362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,58.46*6B
2024-08-03T01:30:06.7574392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,58.89*46
2024-08-03T01:30:07.7573065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,59.01*4C
2024-08-03T01:30:08.7606173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,58.86*48
2024-08-03T01:30:09.7604112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,58.47*65
2024-08-03T01:30:10.7602921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,57.88*6A
2024-08-03T01:30:11.7600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.90,57.23*49
2024-08-03T01:30:12.7597830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,57.04*4F
2024-08-03T01:30:13.7595883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,57.53*6D
2024-08-03T01:30:14.7507927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,58.29*67
2024-08-03T01:30:15.7506412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,58.87*68
2024-08-03T01:30:16.7503648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,58.92*4D
2024-08-03T01:30:17.7501950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,58.63*4D
2024-08-03T01:30:18.7500500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,58.19*4A
2024-08-03T01:30:19.7497823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,57.67*40
2024-08-03T01:30:20.7533823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,57.31*65
2024-08-03T01:30:21.7532049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,57.26*47
2024-08-03T01:30:22.7529846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,57.65*61
2024-08-03T01:30:23.7527191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,58.05*62
2024-08-03T01:30:24.7526601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,58.19*62
2024-08-03T01:30:25.7523696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,58.34*41
2024-08-03T01:30:26.7521766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,58.47*43
2024-08-03T01:30:27.7519769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,58.23*6B
2024-08-03T01:30:28.7517630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,57.87*68
2024-08-03T01:30:29.7515756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,57.67*46
2024-08-03T01:30:30.7513858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,57.74*61
2024-08-03T01:30:31.7511652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,58.03*69
2024-08-03T01:30:32.7509727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,58.17*6D
2024-08-03T01:30:33.7508356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,57.99*4C
2024-08-03T01:30:34.7506285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,57.79*47
2024-08-03T01:30:35.7503460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,57.64*65
2024-08-03T01:30:36.7502014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,57.68*68
2024-08-03T01:30:37.7500283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,57.94*46
2024-08-03T01:30:38.7497773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,58.11*6D
2024-08-03T01:30:39.7496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,58.15*46
2024-08-03T01:30:40.7493260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,58.04*42
2024-08-03T01:30:41.7491494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,57.82*47
2024-08-03T01:30:42.7489784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,57.78*42
2024-08-03T01:30:43.7488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,57.66*4E
2024-08-03T01:30:44.7484805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,57.23*63
2024-08-03T01:30:45.7483672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,56.89*6A
2024-08-03T01:30:46.7481071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,56.95*6E
2024-08-03T01:30:47.7479352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,57.37*6D
2024-08-03T01:30:48.7477737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,58.05*6D
2024-08-03T01:30:49.7503370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,58.46*44
2024-08-03T01:30:50.7502590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,58.31*48
2024-08-03T01:30:51.7500222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.71,58.09*65
2024-08-03T01:30:52.7531531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.55,57.78*68
2024-08-03T01:30:53.7554599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.93,57.36*69
2024-08-03T01:30:54.7528056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.64,57.11*4C
2024-08-03T01:30:55.7525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,57.08*45
2024-08-03T01:30:56.7525486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,57.31*69
2024-08-03T01:30:57.7522212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,57.62*66
2024-08-03T01:30:58.7519872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,58.25*6A
2024-08-03T01:30:59.7517587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,59.08*4A
2024-08-03T01:31:00.7516331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,59.26*4B
2024-08-03T01:31:01.7514020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.22,58.73*6C
2024-08-03T01:31:02.7511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.66,58.03*6A
2024-08-03T01:31:03.7510469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.06,57.34*6C
2024-08-03T01:31:04.7508679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.33,56.89*40
2024-08-03T01:31:05.7506932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,57.01*46
2024-08-03T01:31:06.7530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,57.29*6F
2024-08-03T01:31:07.7528413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,57.77*64
2024-08-03T01:31:08.7526145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,58.52*46
2024-08-03T01:31:09.7523436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,59.13*4F
2024-08-03T01:31:10.7521310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,59.31*61
2024-08-03T01:31:11.7520374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,59.24*6A
2024-08-03T01:31:12.7517346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,58.91*62
2024-08-03T01:31:13.7516152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,58.14*6F
2024-08-03T01:31:14.7514668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,57.68*41
2024-08-03T01:31:15.7546040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,57.60*46
2024-08-03T01:31:16.7544632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,57.46*4A
2024-08-03T01:31:17.7541954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,57.57*4B
2024-08-03T01:31:18.7540984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,57.98*4F
2024-08-03T01:31:19.7537907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,58.33*4D
2024-08-03T01:31:20.7536548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,58.73*6D
2024-08-03T01:31:21.7533208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,58.97*6A
2024-08-03T01:31:22.7532554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,58.91*49
2024-08-03T01:31:23.7530245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,58.42*40
2024-08-03T01:31:24.7528516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.98,57.76*64
2024-08-03T01:31:25.7525463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.00,57.33*66
2024-08-03T01:31:26.7524726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.27,57.20*4F
2024-08-03T01:31:27.7602251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.46,57.19*45
2024-08-03T01:31:28.7600425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,57.47*63
2024-08-03T01:31:29.7599147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,58.16*6C
2024-08-03T01:31:30.7596082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.38,58.73*40
2024-08-03T01:31:31.7594798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,58.68*4B
2024-08-03T01:31:32.7592722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,58.35*44
2024-08-03T01:31:33.7590108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,58.19*6A
2024-08-03T01:31:34.7589686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,58.32*68
2024-08-03T01:31:35.7586750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.69,58.08*6D
2024-08-03T01:31:36.7584783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,57.60*49
2024-08-03T01:31:37.7582441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,57.51*66
2024-08-03T01:31:38.7581482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,57.85*6B
2024-08-03T01:31:39.7578824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,58.12*66
2024-08-03T01:31:40.7577339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,58.24*47
2024-08-03T01:31:41.7575455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,58.38*41
2024-08-03T01:31:42.7572035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,58.36*4B
2024-08-03T01:31:43.7570621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,58.40*41
2024-08-03T01:31:44.7569297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,58.44*6C
2024-08-03T01:31:45.7567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,58.18*48
2024-08-03T01:31:46.7594583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,57.85*6B
2024-08-03T01:31:47.7592110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,57.44*68
2024-08-03T01:31:48.7517150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,57.18*67
2024-08-03T01:31:49.7515465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,57.30*4E
2024-08-03T01:31:50.7513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,57.38*4E
2024-08-03T01:31:51.7511319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,57.56*6F
2024-08-03T01:31:52.7509459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,57.97*67
2024-08-03T01:31:53.7506873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,58.25*6F
2024-08-03T01:31:54.7555494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,58.33*40
2024-08-03T01:31:55.7553647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,58.35*41
2024-08-03T01:31:56.7551995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.59,58.30*64
2024-08-03T01:31:57.7550591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.34,57.82*6A
2024-08-03T01:31:58.7546899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.31,57.18*65
2024-08-03T01:31:59.7546413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,56.96*45
2024-08-03T01:32:00.7544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,57.21*6E
2024-08-03T01:32:01.7541931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.89,57.64*66
2024-08-03T01:32:02.7540488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,58.06*6B
2024-08-03T01:32:03.7537903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,58.31*4C
2024-08-03T01:32:04.7576424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,58.44*43
2024-08-03T01:32:05.7575028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,58.49*65
2024-08-03T01:32:06.7586752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,58.38*6C
2024-08-03T01:32:07.7570327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,58.29*4B
2024-08-03T01:32:08.7567886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,58.41*46
2024-08-03T01:32:09.7566625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,58.79*45
2024-08-03T01:32:10.7564342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,59.04*46
2024-08-03T01:32:11.7562643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,58.84*4C
2024-08-03T01:32:12.7560563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,58.55*4A
2024-08-03T01:32:13.7573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,58.34*4E
2024-08-03T01:32:14.7556583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,58.25*66
2024-08-03T01:32:15.7554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,58.51*65
2024-08-03T01:32:16.7552440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,59.06*6F
2024-08-03T01:32:17.7550736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,59.46*67
2024-08-03T01:32:18.7548383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,59.52*44
2024-08-03T01:32:19.7595432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,59.43*65
2024-08-03T01:32:20.7594454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,59.13*69
2024-08-03T01:32:21.7592374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,58.73*67
2024-08-03T01:32:22.7589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,58.49*4C
2024-08-03T01:32:23.7500690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,58.20*6E
2024-08-03T01:32:24.7499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,57.91*6E
2024-08-03T01:32:25.7498038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,57.70*4C
2024-08-03T01:32:26.7496381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,57.79*45
2024-08-03T01:32:27.7577218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,58.23*69
2024-08-03T01:32:28.7575427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,58.50*47
2024-08-03T01:32:29.7573505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,58.70*47
2024-08-03T01:32:30.7571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,58.85*4E
2024-08-03T01:32:31.7568681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,58.81*6B
2024-08-03T01:32:32.7566824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,58.77*67
2024-08-03T01:32:33.7565541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,58.59*6B
2024-08-03T01:32:34.7563534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,58.23*6A
2024-08-03T01:32:35.7561602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,57.61*66
2024-08-03T01:32:36.7559355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,57.18*6E
2024-08-03T01:32:37.7556869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,57.40*62
2024-08-03T01:32:38.7555737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,58.09*6B
2024-08-03T01:32:39.7554014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.06,58.76*67
2024-08-03T01:32:40.7551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,59.20*4F
2024-08-03T01:32:41.7549248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.89,59.09*4E
2024-08-03T01:32:42.7546790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.76,58.35*67
2024-08-03T01:32:43.7545120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.30,57.51*62
2024-08-03T01:32:44.7543267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.11,57.18*47
2024-08-03T01:32:45.7590388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.72,57.25*4F
2024-08-03T01:32:46.7539744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,57.50*69
2024-08-03T01:32:47.7538107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,57.64*64
2024-08-03T01:32:48.7575919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,57.84*41
2024-08-03T01:32:49.7550427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,58.23*40
2024-08-03T01:32:50.7597105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,58.48*42
2024-08-03T01:32:51.7595783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,58.40*45
2024-08-03T01:32:52.7592994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,58.28*69
2024-08-03T01:32:53.7590748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.32,58.39*67
2024-08-03T01:32:54.7590571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.20,58.68*49
2024-08-03T01:32:55.7587637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,58.62*45
2024-08-03T01:32:56.7585969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,58.29*6D
2024-08-03T01:32:57.7584296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,58.15*49
2024-08-03T01:32:58.7582371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,58.16*4A
2024-08-03T01:32:59.7579323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,58.35*44
2024-08-03T01:33:00.7578406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,58.64*4E
2024-08-03T01:33:01.7466998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,58.84*43
2024-08-03T01:33:02.7620924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,58.72*4C
2024-08-03T01:33:03.7619334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,58.45*45
2024-08-03T01:33:04.7616947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,58.16*47
2024-08-03T01:33:05.7614666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,57.78*6A
2024-08-03T01:33:06.7613811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,57.41*49
2024-08-03T01:33:07.7610985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,57.29*43
2024-08-03T01:33:08.7608722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,57.41*68
2024-08-03T01:33:09.7649632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,57.70*6F
2024-08-03T01:33:10.7625053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,57.96*45
2024-08-03T01:33:11.7623333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,57.85*6E
2024-08-03T01:33:12.7621248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.66,57.52*61
2024-08-03T01:33:13.7619624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.93,57.32*6B
2024-08-03T01:33:14.7480136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,57.33*40
2024-08-03T01:33:15.7513117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,57.37*6E
2024-08-03T01:33:16.7510623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,57.50*64
2024-08-03T01:33:17.7528223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,57.57*4B
2024-08-03T01:33:18.7525378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,57.39*46
2024-08-03T01:33:19.7523115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,57.14*61
2024-08-03T01:33:20.7519908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,57.10*48
2024-08-03T01:33:21.7520111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,57.12*65
2024-08-03T01:33:22.7517772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,57.23*63
2024-08-03T01:33:23.7514733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,57.69*62
2024-08-03T01:33:24.7514119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,58.32*42
2024-08-03T01:33:25.7564897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,58.69*4E
2024-08-03T01:33:26.7639956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,58.70*6F
2024-08-03T01:33:27.7560905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,58.35*44
2024-08-03T01:33:28.7559055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,57.84*4B
2024-08-03T01:33:29.7556769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,57.38*46
2024-08-03T01:33:30.7553796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,57.11*40
2024-08-03T01:33:31.7551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,57.24*6C
2024-08-03T01:33:32.7551181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,57.66*67
2024-08-03T01:33:33.7548785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,58.03*45
2024-08-03T01:33:34.7546079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,58.20*40
2024-08-03T01:33:35.7544550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,58.20*40
2024-08-03T01:33:36.7542125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,58.10*43
2024-08-03T01:33:37.7540605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,58.01*66
2024-08-03T01:33:38.7539391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,57.79*45
2024-08-03T01:33:39.7537021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,57.34*4D
2024-08-03T01:33:40.7534535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,56.96*47
2024-08-03T01:33:41.7533252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,56.92*42
2024-08-03T01:33:42.7530417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,57.24*46
2024-08-03T01:33:43.7527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,57.69*6F
2024-08-03T01:33:44.7526079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,57.98*6E
2024-08-03T01:33:45.7524691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,58.19*45
2024-08-03T01:33:46.7521209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,58.10*40
2024-08-03T01:33:47.7642634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,57.96*4B
2024-08-03T01:33:48.7542784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,57.90*43
2024-08-03T01:33:49.7540359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,57.81*6B
2024-08-03T01:33:50.7537156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,57.62*6D
2024-08-03T01:33:51.7536050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,57.43*65
2024-08-03T01:33:52.7565677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,57.49*43
2024-08-03T01:33:53.7617201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,57.77*6C
2024-08-03T01:33:54.7613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,58.08*6F
2024-08-03T01:33:55.7612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,58.33*44
2024-08-03T01:33:56.7611008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,58.42*44
2024-08-03T01:33:57.7608738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,58.27*48
2024-08-03T01:33:58.7606645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,57.94*6A
2024-08-03T01:33:59.7604351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,57.47*63
2024-08-03T01:34:00.7532289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,57.28*46
2024-08-03T01:34:01.7530233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,57.46*4D
2024-08-03T01:34:02.7582065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,57.85*69
2024-08-03T01:34:03.7515706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,58.17*44
2024-08-03T01:34:04.7512340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,58.38*49
2024-08-03T01:34:05.7510644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,58.41*40
2024-08-03T01:34:06.7510164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,58.32*4D
2024-08-03T01:34:07.7507900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,58.09*4E
2024-08-03T01:34:08.7505025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,57.77*4A
2024-08-03T01:34:09.7559374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,57.39*47
2024-08-03T01:34:10.7557088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,57.20*42
2024-08-03T01:34:11.7555272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,57.43*65
2024-08-03T01:34:12.7553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,58.01*4A
2024-08-03T01:34:13.7550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,58.93*60
2024-08-03T01:34:14.7549438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,59.57*69
2024-08-03T01:34:15.7606628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,59.39*4D
2024-08-03T01:34:16.7605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.05,58.67*40
2024-08-03T01:34:17.7634399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.51,58.08*66
2024-08-03T01:34:18.7477485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.77,57.75*4F
2024-08-03T01:34:19.7475208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.78,57.72*45
2024-08-03T01:34:20.7472988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.55,57.83*41
2024-08-03T01:34:21.7627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,57.79*62
2024-08-03T01:34:22.7624271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,57.86*49
2024-08-03T01:34:23.7622640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,58.13*43
2024-08-03T01:34:24.7621230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,58.44*4E
2024-08-03T01:34:25.7506926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,58.46*66
2024-08-03T01:34:26.7504519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,58.17*69
2024-08-03T01:34:27.7502703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.98,57.97*6C
2024-08-03T01:34:28.7500936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,57.71*6B
2024-08-03T01:34:29.7654769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,57.48*47
2024-08-03T01:34:30.7497279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,57.39*6F
2024-08-03T01:34:31.7495099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,57.61*68
2024-08-03T01:34:32.7550271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,58.13*6B
2024-08-03T01:34:33.7549526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,58.62*6E
2024-08-03T01:34:34.7545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,58.74*45
2024-08-03T01:34:35.7545343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,58.45*45
2024-08-03T01:34:36.7568461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,58.10*4C
2024-08-03T01:34:37.7566480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,57.89*43
2024-08-03T01:34:38.7562339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.75,57.88*6E
2024-08-03T01:34:39.7562633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.04,58.03*41
2024-08-03T01:34:40.7559782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.72,58.21*40
2024-08-03T01:34:41.7637489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,58.44*6F
2024-08-03T01:34:42.7634471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,58.50*47
2024-08-03T01:34:43.7632210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,58.38*4D
2024-08-03T01:34:44.7649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,58.26*4A
2024-08-03T01:34:45.7628554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,58.20*6F
2024-08-03T01:34:46.7627420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,58.13*60
2024-08-03T01:34:47.7624894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,58.06*64
2024-08-03T01:34:48.7623443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,57.86*67
2024-08-03T01:34:49.7651557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,57.74*68
2024-08-03T01:34:50.7651643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,57.72*61
2024-08-03T01:34:51.7533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,57.62*61
2024-08-03T01:34:52.7531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,57.76*63
2024-08-03T01:34:53.7530764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,58.18*61
2024-08-03T01:34:54.7528176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,58.64*49
2024-08-03T01:34:55.7526208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,58.87*41
2024-08-03T01:34:56.7524398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,58.77*4E
2024-08-03T01:34:57.7521305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,58.41*48
2024-08-03T01:34:58.7518685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,57.90*4B
2024-08-03T01:34:59.7517957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,57.67*6F
2024-08-03T01:35:00.7515348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,57.77*41
2024-08-03T01:35:01.7513659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.03,58.02*45
2024-08-03T01:35:02.7512651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,58.38*60
2024-08-03T01:35:03.7509970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,58.61*4D
2024-08-03T01:35:04.7507631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,58.74*45
2024-08-03T01:35:05.7662072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,58.87*4B
2024-08-03T01:35:06.7503897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,58.92*4A
2024-08-03T01:35:07.7502395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,58.80*61
2024-08-03T01:35:08.7499144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.46,58.49*68
2024-08-03T01:35:09.7498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.73,58.16*6E
2024-08-03T01:35:10.7495985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,58.06*46
2024-08-03T01:35:11.7493576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,58.14*46
2024-08-03T01:35:12.7649237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,58.28*64
2024-08-03T01:35:13.7645761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,58.41*63
2024-08-03T01:35:14.7643389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,58.36*41
2024-08-03T01:35:15.7642468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,58.21*40
2024-08-03T01:35:16.7640007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,58.21*4F
2024-08-03T01:35:17.7638188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,58.30*62
2024-08-03T01:35:18.7550403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,58.48*4E
2024-08-03T01:35:19.7547612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,58.58*43
2024-08-03T01:35:20.7544986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,58.32*6D
2024-08-03T01:35:21.7544027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,57.85*6B
2024-08-03T01:35:22.7540914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,57.62*62
2024-08-03T01:35:23.7538787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,57.75*6E
2024-08-03T01:35:24.7537786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,57.79*63
2024-08-03T01:35:25.7536091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,57.74*4D
2024-08-03T01:35:26.7533628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.63,57.65*61
2024-08-03T01:35:27.7555393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.03,57.71*63
2024-08-03T01:35:28.7553352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,57.96*41
2024-08-03T01:35:29.7551258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,58.16*67
2024-08-03T01:35:30.7549606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,58.20*4C
2024-08-03T01:35:31.7547030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,58.18*49
2024-08-03T01:35:32.7545479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,57.86*6A
2024-08-03T01:35:33.7542031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,57.45*60
2024-08-03T01:35:34.7540544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,57.15*49
2024-08-03T01:35:35.7624364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,57.23*66
2024-08-03T01:35:36.7499585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,57.53*6F
2024-08-03T01:35:37.7522264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,57.77*6D
2024-08-03T01:35:38.7520447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,58.10*42
2024-08-03T01:35:39.7518498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,58.29*4E
2024-08-03T01:35:40.7516114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,58.09*65
2024-08-03T01:35:41.7514311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,57.95*60
2024-08-03T01:35:42.7511300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,57.88*61
2024-08-03T01:35:43.7510017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,57.71*49
2024-08-03T01:35:44.7663797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,57.59*4D
2024-08-03T01:35:45.7504808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,57.61*4F
2024-08-03T01:35:46.7503723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,57.71*62
2024-08-03T01:35:47.7502402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,57.90*6B
2024-08-03T01:35:48.7655462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,58.22*6E
2024-08-03T01:35:49.7654649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,58.41*69
2024-08-03T01:35:50.7652336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,58.45*42
2024-08-03T01:35:51.7650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,58.32*4F
2024-08-03T01:35:52.7648673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,57.97*6B
2024-08-03T01:35:53.7490670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.10,57.63*60
2024-08-03T01:35:54.7488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.33,57.43*47
2024-08-03T01:35:55.7485038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.89,57.58*41
2024-08-03T01:35:56.7640180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,57.97*6E
2024-08-03T01:35:57.7636766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.34,58.23*6F
2024-08-03T01:35:58.7636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.74,58.47*4E
2024-08-03T01:35:59.7549001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,58.55*48
2024-08-03T01:36:00.7546515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.70,58.31*68
2024-08-03T01:36:01.7545832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.60,57.82*6C
2024-08-03T01:36:02.7542469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.86,57.37*65
2024-08-03T01:36:03.7540851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,57.29*68
2024-08-03T01:36:04.7539299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,57.68*6E
2024-08-03T01:36:05.7536205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,58.14*6A
2024-08-03T01:36:06.7534710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,58.29*48
2024-08-03T01:36:07.7532918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,58.22*4E
2024-08-03T01:36:08.7530903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,58.09*6F
2024-08-03T01:36:09.7529070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,57.85*67
2024-08-03T01:36:10.7527020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,57.76*69
2024-08-03T01:36:11.7525182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,57.94*69
2024-08-03T01:36:12.7523473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,58.20*67
2024-08-03T01:36:13.7520757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,58.27*42
2024-08-03T01:36:14.7519007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,58.06*42
2024-08-03T01:36:15.7517616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,57.59*49
2024-08-03T01:36:16.7515454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,57.13*43
2024-08-03T01:36:17.7512876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,57.17*60
2024-08-03T01:36:18.7510249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,57.49*46
2024-08-03T01:36:19.7509758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,57.84*6E
2024-08-03T01:36:20.7663294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,58.21*48
2024-08-03T01:36:21.7661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,58.41*44
2024-08-03T01:36:22.7659835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,58.33*4C
2024-08-03T01:36:23.7657719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,58.15*4D
2024-08-03T01:36:24.7498822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,58.11*6B
2024-08-03T01:36:25.7531429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,58.09*61
2024-08-03T01:36:26.7529052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,57.77*66
2024-08-03T01:36:27.7528082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.81,57.41*6A
2024-08-03T01:36:28.7525969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,57.36*66
2024-08-03T01:36:29.7523811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,57.61*4E
2024-08-03T01:36:30.7522043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,57.97*68
2024-08-03T01:36:31.7519902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,58.26*60
2024-08-03T01:36:32.7517791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,58.49*4A
2024-08-03T01:36:33.7514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,58.52*44
2024-08-03T01:36:34.7670157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,58.31*49
2024-08-03T01:36:35.7668264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,58.13*4A
2024-08-03T01:36:36.7509832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,58.15*69
2024-08-03T01:36:37.7508470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,58.31*66
2024-08-03T01:36:38.7506288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,58.66*65
2024-08-03T01:36:39.7659362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,58.82*48
2024-08-03T01:36:40.7657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,58.63*4C
2024-08-03T01:36:41.7655899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,58.38*49
2024-08-03T01:36:42.7652894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,58.12*6B
2024-08-03T01:36:43.7495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,57.99*49
2024-08-03T01:36:44.7648997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,58.30*6C
2024-08-03T01:36:45.7647741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,58.63*6D
2024-08-03T01:36:46.7667383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,58.76*45
2024-08-03T01:36:47.7666847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,58.88*46
2024-08-03T01:36:48.7664027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,58.96*42
2024-08-03T01:36:49.7506540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,58.62*4A
2024-08-03T01:36:50.7505069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.32,58.27*6E
2024-08-03T01:36:51.7502907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,58.33*45
2024-08-03T01:36:52.7499877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,58.54*40
2024-08-03T01:36:53.7498736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,58.74*61
2024-08-03T01:36:54.7652331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,58.85*6E
2024-08-03T01:36:55.7650249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,58.93*4B
2024-08-03T01:36:56.7596074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,58.95*4B
2024-08-03T01:36:57.7594130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,58.95*6D
2024-08-03T01:36:58.7591982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,58.87*6B
2024-08-03T01:36:59.7588988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,58.61*6D
2024-08-03T01:37:00.7588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,58.29*64
2024-08-03T01:37:01.7586002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,58.26*44
2024-08-03T01:37:02.7584291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,58.72*6B
2024-08-03T01:37:03.7581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,59.16*69
2024-08-03T01:37:04.7580465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,59.39*6E
2024-08-03T01:37:05.7577970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,59.47*46
2024-08-03T01:37:06.7576266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,59.14*47
2024-08-03T01:37:07.7574382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.16,58.53*6A
2024-08-03T01:37:08.7571161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.10,58.01*6C
2024-08-03T01:37:09.7569313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.72,57.95*4C
2024-08-03T01:37:10.7567064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.28,58.41*41
2024-08-03T01:37:11.7565896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,58.74*64
2024-08-03T01:37:12.7563961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,58.72*42
2024-08-03T01:37:13.7562512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,58.82*46
2024-08-03T01:37:14.7560106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,58.66*40
2024-08-03T01:37:15.7558256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,58.34*65
2024-08-03T01:37:16.7556090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,58.30*43
2024-08-03T01:37:17.7553566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,58.54*6D
2024-08-03T01:37:18.7551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,58.83*65
2024-08-03T01:37:19.7550205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,58.99*43
2024-08-03T01:37:20.7548332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,59.12*48
2024-08-03T01:37:21.7545913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,59.05*42
2024-08-03T01:37:22.7544482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,58.68*61
2024-08-03T01:37:23.7542762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,58.37*69
2024-08-03T01:37:24.7539095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,58.37*64
2024-08-03T01:37:25.7538279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,58.47*6C
2024-08-03T01:37:26.7536701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,58.37*6E
2024-08-03T01:37:27.7533924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,58.17*68
2024-08-03T01:37:28.7532750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,58.20*47
2024-08-03T01:37:29.7529498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,58.52*47
2024-08-03T01:37:30.7527559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,58.66*68
2024-08-03T01:37:31.7526446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,58.40*69
2024-08-03T01:37:32.7523866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,57.97*4A
2024-08-03T01:37:33.7522530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,57.72*4C
2024-08-03T01:37:34.7519755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,57.74*4C
2024-08-03T01:37:35.7517562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,57.89*6B
2024-08-03T01:37:36.7515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.58,58.08*40
2024-08-03T01:37:37.7514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.77,58.09*46
2024-08-03T01:37:38.7512641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,57.77*4D
2024-08-03T01:37:39.7666104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,57.44*47
2024-08-03T01:37:40.7664074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,57.46*4F
2024-08-03T01:37:41.7662812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,57.70*66
2024-08-03T01:37:42.7504598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,57.88*67
2024-08-03T01:37:43.7657976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,57.97*47
2024-08-03T01:37:44.7656884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,58.10*60
2024-08-03T01:37:45.7521095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,58.13*6E
2024-08-03T01:37:46.7653374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,57.86*42
2024-08-03T01:37:47.7650030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,57.76*41
2024-08-03T01:37:48.7648804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,57.69*41
2024-08-03T01:37:49.7646322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,57.55*6E
2024-08-03T01:37:50.7644607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,57.63*62
2024-08-03T01:37:51.7643604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,57.79*6F
2024-08-03T01:37:52.7640820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,58.04*68
2024-08-03T01:37:53.7637997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,58.37*68
2024-08-03T01:37:54.7635993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,58.42*4E
2024-08-03T01:37:55.7634694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,58.36*4B
2024-08-03T01:37:56.7633107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,58.19*6C
2024-08-03T01:37:57.7630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,57.80*66
2024-08-03T01:37:58.7627573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,57.43*63
2024-08-03T01:37:59.7626807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,57.25*6E
2024-08-03T01:38:00.7624612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,57.33*48
2024-08-03T01:38:01.7622691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,57.52*69
2024-08-03T01:38:02.7620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,57.67*68
2024-08-03T01:38:03.7618698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,57.90*64
2024-08-03T01:38:04.7616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,57.95*4F
2024-08-03T01:38:05.7615013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,57.96*69
2024-08-03T01:38:06.7645609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,57.89*6A
2024-08-03T01:38:07.7643371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,57.96*43
2024-08-03T01:38:08.7641441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,58.06*4E
2024-08-03T01:38:09.7672261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,58.02*40
2024-08-03T01:38:10.7512914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,57.85*46
2024-08-03T01:38:11.7512676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,57.61*45
2024-08-03T01:38:12.7511357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,57.17*66
2024-08-03T01:38:13.7508765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,56.80*67
2024-08-03T01:38:14.7532298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,56.77*4F
2024-08-03T01:38:15.7530108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,57.05*49
2024-08-03T01:38:16.7529496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,57.54*62
2024-08-03T01:38:17.7526757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,58.10*6B
2024-08-03T01:38:18.7525187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,58.56*4F
2024-08-03T01:38:19.7523255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,58.42*42
2024-08-03T01:38:20.7520314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.29,57.89*6E
2024-08-03T01:38:21.7519659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.20,57.52*64
2024-08-03T01:38:22.7517236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,57.41*66
2024-08-03T01:38:23.7514567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,57.46*40
2024-08-03T01:38:24.7513154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,57.65*61
2024-08-03T01:38:25.7667185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,58.09*62
2024-08-03T01:38:26.7665303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,58.59*48
2024-08-03T01:38:27.7663333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,58.80*48
2024-08-03T01:38:28.7660297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,58.63*4A
2024-08-03T01:38:29.7522319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,58.28*4E
2024-08-03T01:38:30.7519506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,58.07*61
2024-08-03T01:38:31.7607093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,57.99*4E
2024-08-03T01:38:32.7605000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,57.90*4A
2024-08-03T01:38:33.7602407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,57.94*63
2024-08-03T01:38:34.7620241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,58.28*4A
2024-08-03T01:38:35.7618100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,58.78*4C
2024-08-03T01:38:36.7615413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,58.73*4B
2024-08-03T01:38:37.7615057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,58.28*45
2024-08-03T01:38:38.7612955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,57.90*4E
2024-08-03T01:38:39.7611024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,57.68*41
2024-08-03T01:38:40.7645693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,57.52*64
2024-08-03T01:38:41.7644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.31,57.32*4E
2024-08-03T01:38:42.7641813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,57.48*45
2024-08-03T01:38:43.7639079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,57.90*6A
2024-08-03T01:38:44.7638112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,58.28*4F
2024-08-03T01:38:45.7636667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,58.72*40
2024-08-03T01:38:46.7633282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,58.84*4D
2024-08-03T01:38:47.7632602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,58.61*69
2024-08-03T01:38:48.7629995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,58.42*63
2024-08-03T01:38:49.7628234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,58.53*4A
2024-08-03T01:38:50.7626820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,58.34*41
2024-08-03T01:38:51.7624255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,57.78*46
2024-08-03T01:38:52.7539456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.04,57.36*67
2024-08-03T01:38:53.7537416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,57.29*45
2024-08-03T01:38:54.7535220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,57.34*4D
2024-08-03T01:38:55.7533122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,57.60*63
2024-08-03T01:38:56.7531581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,58.18*60
2024-08-03T01:38:57.7528627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,58.99*43
2024-08-03T01:38:58.7564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,59.38*60
2024-08-03T01:38:59.7562325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.52,59.14*6B
2024-08-03T01:39:00.7560754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.01,58.46*60
2024-08-03T01:39:01.7617865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.50,57.75*67
2024-08-03T01:39:02.7666347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,57.48*44
2024-08-03T01:39:03.7613904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,57.50*67
2024-08-03T01:39:04.7611738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,57.76*6C
2024-08-03T01:39:05.7610888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,58.18*48
2024-08-03T01:39:06.7607201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,58.51*46
2024-08-03T01:39:07.7643664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,58.61*69
2024-08-03T01:39:08.7642296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,58.67*41
2024-08-03T01:39:09.7640382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,58.89*6B
2024-08-03T01:39:10.7637233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,58.97*49
2024-08-03T01:39:11.7634960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,58.58*46
2024-08-03T01:39:12.7634299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,58.00*6C
2024-08-03T01:39:13.7632354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.26,57.64*6A
2024-08-03T01:39:14.7501447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,57.53*4E
2024-08-03T01:39:15.7499711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,57.69*41
2024-08-03T01:39:16.7654212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,58.17*67
2024-08-03T01:39:17.7651898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,58.71*44
2024-08-03T01:39:18.7680505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,58.90*4E
2024-08-03T01:39:19.7679442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,58.62*43
2024-08-03T01:39:20.7676983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,58.17*46
2024-08-03T01:39:21.7519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,57.80*63
2024-08-03T01:39:22.7547886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,57.68*45
2024-08-03T01:39:23.7546951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.03,57.87*44
2024-08-03T01:39:24.7543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,58.05*46
2024-08-03T01:39:25.7542632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,58.24*64
2024-08-03T01:39:26.7541035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,58.44*43
2024-08-03T01:39:27.7607973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,58.45*49
2024-08-03T01:39:28.7604761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,58.23*6C
2024-08-03T01:39:29.7604127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,57.97*6A
2024-08-03T01:39:30.7602222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,57.72*65
2024-08-03T01:39:31.7620491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,57.49*46
2024-08-03T01:39:32.7618527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,57.49*42
2024-08-03T01:39:33.7615644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,57.62*66
2024-08-03T01:39:34.7538077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,57.79*68
2024-08-03T01:39:35.7537359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,57.96*65
2024-08-03T01:39:36.7534888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,57.99*48
2024-08-03T01:39:37.7533517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,58.10*44
2024-08-03T01:39:38.7531378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,58.10*46
2024-08-03T01:39:39.7574738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,58.22*67
2024-08-03T01:39:40.7572382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,58.30*66
2024-08-03T01:39:41.7570065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,58.17*6F
2024-08-03T01:39:42.7568628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,58.23*64
2024-08-03T01:39:43.7565980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,58.37*40
2024-08-03T01:39:44.7564536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,58.29*6D
2024-08-03T01:39:45.7561595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,58.23*4C
2024-08-03T01:39:46.7560501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,58.18*49
2024-08-03T01:39:47.7684846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,58.12*40
2024-08-03T01:39:48.7526659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,58.16*47
2024-08-03T01:39:49.7552168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,58.22*69
2024-08-03T01:39:50.7549224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,58.23*67
2024-08-03T01:39:51.7547508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,58.18*6B
2024-08-03T01:39:52.7545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,58.28*63
2024-08-03T01:39:53.7544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,58.61*65
2024-08-03T01:39:54.7542484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,58.91*66
2024-08-03T01:39:55.7539980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,58.89*4A
2024-08-03T01:39:56.7537992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,58.70*40
2024-08-03T01:39:57.7535635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,58.43*4C
2024-08-03T01:39:58.7534443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.05,58.03*6E
2024-08-03T01:39:59.7532155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,57.84*4E
2024-08-03T01:40:00.7530108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,57.90*6F
2024-08-03T01:40:01.7527426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,58.42*68
2024-08-03T01:40:02.7527048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,59.04*64
2024-08-03T01:40:03.7696033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,59.21*47
2024-08-03T01:40:04.7678490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,58.81*4F
2024-08-03T01:40:05.7676336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,58.21*67
2024-08-03T01:40:06.7674477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,57.78*6E
2024-08-03T01:40:07.7516454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.41,57.82*44
2024-08-03T01:40:08.7513410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,58.24*44
2024-08-03T01:40:09.7512702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,58.73*6F
2024-08-03T01:40:10.7582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,59.09*6A
2024-08-03T01:40:11.7580510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,59.00*4E
2024-08-03T01:40:12.7578132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,58.71*46
2024-08-03T01:40:13.7554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,58.31*44
2024-08-03T01:40:14.7552750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,58.15*6C
2024-08-03T01:40:15.7551132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.68,58.20*4E
2024-08-03T01:40:16.7568672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.29,58.36*48
2024-08-03T01:40:17.7619961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,58.67*6C
2024-08-03T01:40:18.7616796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,58.94*4F
2024-08-03T01:40:19.7675186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,59.02*43
2024-08-03T01:40:20.7672430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,58.95*4A
2024-08-03T01:40:21.7671491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,58.78*44
2024-08-03T01:40:22.7669553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,58.55*4B
2024-08-03T01:40:23.7511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,58.31*61
2024-08-03T01:40:24.7509216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.15,58.19*4B
2024-08-03T01:40:25.7506436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.78,58.28*46
2024-08-03T01:40:26.7522764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,58.32*61
2024-08-03T01:40:27.7552327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,58.28*65
2024-08-03T01:40:28.7550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,58.25*45
2024-08-03T01:40:29.7547992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,58.18*46
2024-08-03T01:40:30.7546576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.11,57.94*69
2024-08-03T01:40:31.7545142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.23,57.88*40
2024-08-03T01:40:32.7542391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.52,58.00*4D
2024-08-03T01:40:33.7540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,58.03*64
2024-08-03T01:40:34.7539230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,58.18*47
2024-08-03T01:40:35.7536266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,58.24*47
2024-08-03T01:40:36.7573928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,57.96*42
2024-08-03T01:40:37.7572075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,57.85*69
2024-08-03T01:40:38.7569290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,58.19*64
2024-08-03T01:40:39.7567829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,58.50*42
2024-08-03T01:40:40.7565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,58.49*69
2024-08-03T01:40:41.7563772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,58.21*6B
2024-08-03T01:40:42.7561514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,57.89*4C
2024-08-03T01:40:43.7559705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,57.70*48
2024-08-03T01:40:44.7557343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,57.89*61
2024-08-03T01:40:45.7555828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,58.25*63
2024-08-03T01:40:46.7594768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,58.54*6A
2024-08-03T01:40:47.7623695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,58.59*40
2024-08-03T01:40:48.7589442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,58.31*46
2024-08-03T01:40:49.7588970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,58.22*4E
2024-08-03T01:40:50.7586135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,58.07*6F
2024-08-03T01:40:51.7646609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,57.92*44
2024-08-03T01:40:52.7611551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,57.94*62
2024-08-03T01:40:53.7609395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,58.13*4F
2024-08-03T01:40:54.7608133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,58.37*41
2024-08-03T01:40:55.7605266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,58.52*46
2024-08-03T01:40:56.7603314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,58.59*63
2024-08-03T01:40:57.7601131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.09,58.71*67
2024-08-03T01:40:58.7598941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.06,58.60*6E
2024-08-03T01:40:59.7597080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,57.99*69
2024-08-03T01:41:00.7595306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,57.47*45
2024-08-03T01:41:01.7614694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,57.43*45
2024-08-03T01:41:02.7611755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,57.70*67
2024-08-03T01:41:03.7609529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,58.24*67
2024-08-03T01:41:04.7630101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,58.74*46
2024-08-03T01:41:05.7628447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,58.85*6B
2024-08-03T01:41:06.7626623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,58.64*4A
2024-08-03T01:41:07.7625247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,58.48*41
2024-08-03T01:41:08.7622311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,58.52*4F
2024-08-03T01:41:09.7620806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,58.35*68
2024-08-03T01:41:10.7619459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.20,57.91*6A
2024-08-03T01:41:11.7617272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,57.70*61
2024-08-03T01:41:12.7615555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,57.79*66
2024-08-03T01:41:13.7614050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,58.03*6E
2024-08-03T01:41:14.7611338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,58.25*62
2024-08-03T01:41:15.7609730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,58.17*4C
2024-08-03T01:41:16.7607821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,58.06*6E
2024-08-03T01:41:17.7605761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,57.95*61
2024-08-03T01:41:18.7603756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,57.93*63
2024-08-03T01:41:19.7638555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,58.06*48
2024-08-03T01:41:20.7538636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,58.06*6A
2024-08-03T01:41:21.7536568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,57.90*4E
2024-08-03T01:41:22.7588221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,57.82*44
2024-08-03T01:41:23.7587423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,57.82*6F
2024-08-03T01:41:24.7585191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,57.79*6E
2024-08-03T01:41:25.7583593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,57.79*43
2024-08-03T01:41:26.7580781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,57.84*4C
2024-08-03T01:41:27.7580122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,58.04*6D
2024-08-03T01:41:28.7604689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,58.20*6A
2024-08-03T01:41:29.7631475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,58.05*43
2024-08-03T01:41:30.7630323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,57.89*46
2024-08-03T01:41:31.7627604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,58.00*4D
2024-08-03T01:41:32.7625321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,58.09*4A
2024-08-03T01:41:33.7623736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,58.27*61
2024-08-03T01:41:34.7679858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,58.24*42
2024-08-03T01:41:35.7551053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,57.87*4D
2024-08-03T01:41:36.7550118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,57.64*41
2024-08-03T01:41:37.7576041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,57.65*65
2024-08-03T01:41:38.7572434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,57.78*42
2024-08-03T01:41:39.7572007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,58.19*69
2024-08-03T01:41:40.7569790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,58.83*60
2024-08-03T01:41:41.7567803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,59.21*4E
2024-08-03T01:41:42.7565435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.24,58.94*65
2024-08-03T01:41:43.7562605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.45,58.40*6F
2024-08-03T01:41:44.7561162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,57.75*63
2024-08-03T01:41:45.7560242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,57.58*41
2024-08-03T01:41:46.7556630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,57.88*62
2024-08-03T01:41:47.7555796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,58.14*6F
2024-08-03T01:41:48.7615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,58.26*69
2024-08-03T01:41:49.7613372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,58.44*44
2024-08-03T01:41:50.7611564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,58.62*4A
2024-08-03T01:41:51.7609705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,58.71*69
2024-08-03T01:41:52.7607638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.80,58.76*66
2024-08-03T01:41:53.7605627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.90,58.55*49
2024-08-03T01:41:54.7630639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,57.94*6C
2024-08-03T01:41:55.7628647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,57.50*48
2024-08-03T01:41:56.7626182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,57.58*45
2024-08-03T01:41:57.7625182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,57.77*60
2024-08-03T01:41:58.7621910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,57.81*68
2024-08-03T01:41:59.7620474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,58.05*40
2024-08-03T01:42:00.7618805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,58.58*45
2024-08-03T01:42:01.7616743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,58.98*6C
2024-08-03T01:42:02.7614637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,58.87*4D
2024-08-03T01:42:03.7611893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,58.46*46
2024-08-03T01:42:04.7610826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,58.16*44
2024-08-03T01:42:05.7608273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,57.96*65
2024-08-03T01:42:06.7636638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.85,57.80*60
2024-08-03T01:42:07.7634644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.34,58.03*40
2024-08-03T01:42:08.7633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,58.43*6B
2024-08-03T01:42:09.7630676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,58.80*60
2024-08-03T01:42:10.7628917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,58.92*47
2024-08-03T01:42:11.7626869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.40,58.45*4D
2024-08-03T01:42:12.7625248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.36,58.01*67
2024-08-03T01:42:13.7623753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.46,57.69*6C
2024-08-03T01:42:14.7621172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.32,57.38*45
2024-08-03T01:42:15.7619516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,57.37*4D
2024-08-03T01:42:16.7635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,57.78*65
2024-08-03T01:42:17.7633240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,58.44*4C
2024-08-03T01:42:18.7632241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,58.95*42
2024-08-03T01:42:19.7692757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,58.91*41
2024-08-03T01:42:20.7555946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,58.54*65
2024-08-03T01:42:21.7554099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.86,58.07*6D
2024-08-03T01:42:22.7551466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,57.84*6D
2024-08-03T01:42:23.7549836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,58.01*65
2024-08-03T01:42:24.7567623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,58.24*66
2024-08-03T01:42:25.7566679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,58.22*41
2024-08-03T01:42:26.7564677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,57.92*41
2024-08-03T01:42:27.7562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,57.65*4D
2024-08-03T01:42:28.7560083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,57.51*61
2024-08-03T01:42:29.7557639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,57.69*69
2024-08-03T01:42:30.7557159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,58.20*6D
2024-08-03T01:42:31.7554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,58.61*6C
2024-08-03T01:42:32.7552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,58.67*41
2024-08-03T01:42:33.7551113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,58.41*66
2024-08-03T01:42:34.7548144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.69,58.08*6E
2024-08-03T01:42:35.7546323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,57.78*6D
2024-08-03T01:42:36.7591560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,57.72*69
2024-08-03T01:42:37.7618267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,57.99*65
2024-08-03T01:42:38.7617016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,58.34*6A
2024-08-03T01:42:39.7615128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,58.47*49
2024-08-03T01:42:40.7613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,58.40*4C
2024-08-03T01:42:41.7642880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,58.50*49
2024-08-03T01:42:42.7640201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,58.59*44
2024-08-03T01:42:43.7638436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,58.77*43
2024-08-03T01:42:44.7536699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,59.24*44
2024-08-03T01:42:45.7634755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,59.47*47
2024-08-03T01:42:46.7658299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,59.16*44
2024-08-03T01:42:47.7656610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,58.82*42
2024-08-03T01:42:48.7653415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,58.57*43
2024-08-03T01:42:49.7652767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,58.54*46
2024-08-03T01:42:50.7650514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,58.69*60
2024-08-03T01:42:51.7648494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,59.01*6A
2024-08-03T01:42:52.7645238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,59.12*67
2024-08-03T01:42:53.7644519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,59.13*4D
2024-08-03T01:42:54.7642881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,59.29*49
2024-08-03T01:42:55.7640592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,59.26*47
2024-08-03T01:42:56.7568121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,59.02*69
2024-08-03T01:42:57.7565931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,58.70*47
2024-08-03T01:42:58.7563173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,58.44*46
2024-08-03T01:42:59.7561993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,58.48*4F
2024-08-03T01:43:00.7559938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,58.55*61
2024-08-03T01:43:01.7557248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,58.72*61
2024-08-03T01:43:02.7556023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,58.99*6D
2024-08-03T01:43:03.7581526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,59.08*6C
2024-08-03T01:43:04.7579772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,58.87*42
2024-08-03T01:43:05.7577390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,58.39*6C
2024-08-03T01:43:06.7575683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.88,57.90*6B
2024-08-03T01:43:07.7573203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.98,57.71*4F
2024-08-03T01:43:08.7571442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.35,57.61*44
2024-08-03T01:43:09.7568665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,57.51*61
2024-08-03T01:43:10.7567216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,57.46*4B
2024-08-03T01:43:11.7593189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,57.65*45
2024-08-03T01:43:12.7591123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,57.87*43
2024-08-03T01:43:13.7588498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,58.05*4B
2024-08-03T01:43:14.7587386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,58.31*60
2024-08-03T01:43:15.7585381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,58.70*68
2024-08-03T01:43:16.7582084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,58.95*4A
2024-08-03T01:43:17.7600584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,58.59*42
2024-08-03T01:43:18.7625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,58.19*45
2024-08-03T01:43:19.7623085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,58.19*67
2024-08-03T01:43:20.7655991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.61,58.25*41
2024-08-03T01:43:21.7618593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.35,58.08*4E
2024-08-03T01:43:22.7523118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.97,58.04*48
2024-08-03T01:43:23.7678444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,58.24*6C
2024-08-03T01:43:24.7676647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,58.25*46
2024-08-03T01:43:25.7674700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,58.22*47
2024-08-03T01:43:26.7672272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,58.28*47
2024-08-03T01:43:27.7670189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,58.43*4E
2024-08-03T01:43:28.7668633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,58.51*6D
2024-08-03T01:43:29.7551276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,58.43*42
2024-08-03T01:43:30.7547895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,58.20*6A
2024-08-03T01:43:31.7547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,57.86*6B
2024-08-03T01:43:32.7545628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,57.55*63
2024-08-03T01:43:33.7543733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,57.32*44
2024-08-03T01:43:34.7541452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,57.42*62
2024-08-03T01:43:35.7571090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,57.73*63
2024-08-03T01:43:36.7569426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,58.04*6A
2024-08-03T01:43:37.7567613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,58.52*4C
2024-08-03T01:43:38.7565051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,58.99*49
2024-08-03T01:43:39.7585037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,59.30*4C
2024-08-03T01:43:40.7581372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,59.33*6A
2024-08-03T01:43:41.7613529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.15,58.91*64
2024-08-03T01:43:42.7611071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,58.48*69
2024-08-03T01:43:43.7609633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,58.33*6D
2024-08-03T01:43:44.7607971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,58.50*6E
2024-08-03T01:43:45.7603677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,58.54*6F
2024-08-03T01:43:46.7603520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,58.51*60
2024-08-03T01:43:47.7600149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,58.73*66
2024-08-03T01:43:48.7599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,58.86*4C
2024-08-03T01:43:49.7597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,58.90*48
2024-08-03T01:43:50.7595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,58.88*45
2024-08-03T01:43:51.7593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,58.76*44
2024-08-03T01:43:52.7591590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,58.68*40
2024-08-03T01:43:53.7588471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,58.52*62
2024-08-03T01:43:54.7587668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,58.42*61
2024-08-03T01:43:55.7585750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,58.67*6B
2024-08-03T01:43:56.7583858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,58.79*64
2024-08-03T01:43:57.7582076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,58.54*4E
2024-08-03T01:43:58.7598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,58.48*42
2024-08-03T01:43:59.7596636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,58.74*69
2024-08-03T01:44:00.7595315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,58.88*44
2024-08-03T01:44:01.7593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,58.52*60
2024-08-03T01:44:02.7591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,57.88*69
2024-08-03T01:44:03.7589205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,57.68*6B
2024-08-03T01:44:04.7588099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,57.98*6B
2024-08-03T01:44:05.7604953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,58.52*6E
2024-08-03T01:44:06.7601979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,58.99*68
2024-08-03T01:44:07.7600909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,59.04*41
2024-08-03T01:44:08.7598206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.45,58.63*47
2024-08-03T01:44:09.7597397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,58.07*43
2024-08-03T01:44:10.7614064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,57.85*61
2024-08-03T01:44:11.7611033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.23,57.91*48
2024-08-03T01:44:12.7609369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.53,58.23*48
2024-08-03T01:44:13.7607434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,58.74*6B
2024-08-03T01:44:14.7664343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,58.98*4B
2024-08-03T01:44:15.7661888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,58.90*4D
2024-08-03T01:44:16.7692746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,58.60*42
2024-08-03T01:44:17.7561851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,58.07*69
2024-08-03T01:44:18.7559476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.53,57.71*67
2024-08-03T01:44:19.7557336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.82,57.44*44
2024-08-03T01:44:20.7554781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.57,57.42*4A
2024-08-03T01:44:21.7553272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,57.70*64
2024-08-03T01:44:22.7550972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,58.09*65
2024-08-03T01:44:23.7705922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,58.50*41
2024-08-03T01:44:24.7703570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,58.63*42
2024-08-03T01:44:25.7545273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,58.52*48
2024-08-03T01:44:26.7543394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,58.32*63
2024-08-03T01:44:27.7596277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,58.06*6F
2024-08-03T01:44:28.7595799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,57.78*47
2024-08-03T01:44:29.7614809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,57.70*68
2024-08-03T01:44:30.7639691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,57.81*6F
2024-08-03T01:44:31.7673765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,57.85*6D
2024-08-03T01:44:32.7555533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,57.97*41
2024-08-03T01:44:33.7553834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,58.26*66
2024-08-03T01:44:34.7550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,58.50*60
2024-08-03T01:44:35.7705832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,58.46*42
2024-08-03T01:44:36.7703230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,58.45*4F
2024-08-03T01:44:37.7702291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,58.41*4C
2024-08-03T01:44:38.7700238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,58.15*4F
2024-08-03T01:44:39.7698082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,57.95*47
2024-08-03T01:44:40.7539492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,57.70*67
2024-08-03T01:44:41.7574165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,57.31*69
2024-08-03T01:44:42.7572017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,57.20*61
2024-08-03T01:44:43.7570364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,57.49*69
2024-08-03T01:44:44.7568070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,58.08*6A
2024-08-03T01:44:45.7565581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,58.69*6F
2024-08-03T01:44:46.7587669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,58.81*4F
2024-08-03T01:44:47.7583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,58.44*65
2024-08-03T01:44:48.7583192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,58.08*41
2024-08-03T01:44:49.7581960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,57.91*4D
2024-08-03T01:44:50.7579424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,57.87*69
2024-08-03T01:44:51.7576874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,57.94*60
2024-08-03T01:44:52.7574250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,57.76*6A
2024-08-03T01:44:53.7573881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,57.41*4F
2024-08-03T01:44:54.7619378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,57.24*46
2024-08-03T01:44:55.7617011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,57.32*45
2024-08-03T01:44:56.7615133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,57.64*4B
2024-08-03T01:44:57.7613210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,58.01*4E
2024-08-03T01:44:58.7610774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,58.47*68
2024-08-03T01:44:59.7609391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,58.70*44
2024-08-03T01:45:00.7676716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,58.62*4E
2024-08-03T01:45:01.7674948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,58.22*47
2024-08-03T01:45:02.7672653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,57.65*64
2024-08-03T01:45:03.7536101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.24,57.20*6F
2024-08-03T01:45:04.7534750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,57.15*4C
2024-08-03T01:45:05.7689117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,57.38*6B
2024-08-03T01:45:06.7686881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,57.77*66
2024-08-03T01:45:07.7684399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,58.24*6C
2024-08-03T01:45:08.7683082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,58.46*4C
2024-08-03T01:45:09.7680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,58.61*40
2024-08-03T01:45:10.7678708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,58.62*42
2024-08-03T01:45:11.7676727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,58.37*4B
2024-08-03T01:45:12.7675391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,58.03*47
2024-08-03T01:45:13.7673309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,57.53*4A
2024-08-03T01:45:14.7672122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,56.95*45
2024-08-03T01:45:15.7572749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.14,56.52*67
2024-08-03T01:45:16.7571312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,56.28*65
2024-08-03T01:45:17.7568435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,56.30*4C
2024-08-03T01:45:18.7566515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,56.67*62
2024-08-03T01:45:19.7587834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,57.19*43
2024-08-03T01:45:20.7585939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,57.59*44
2024-08-03T01:45:21.7583835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,57.56*41
2024-08-03T01:45:22.7581258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,57.42*69
2024-08-03T01:45:23.7610191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,57.34*40
2024-08-03T01:45:24.7608573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,57.16*4A
2024-08-03T01:45:25.7606787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,57.08*6C
2024-08-03T01:45:26.7604090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,56.90*4A
2024-08-03T01:45:27.7603768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,56.49*4B
2024-08-03T01:45:28.7600478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,56.06*60
2024-08-03T01:45:29.7597392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,55.86*6E
2024-08-03T01:45:30.7596891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,55.91*42
2024-08-03T01:45:31.7595317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,56.34*60
2024-08-03T01:45:32.7592487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,57.01*67
2024-08-03T01:45:33.7650290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,57.48*47
2024-08-03T01:45:34.7646922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,57.60*4C
2024-08-03T01:45:35.7646312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,57.48*41
2024-08-03T01:45:36.7643261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,57.23*4C
2024-08-03T01:45:37.7642124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,57.04*6E
2024-08-03T01:45:38.7639817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,56.98*47
2024-08-03T01:45:39.7636558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,57.04*4E
2024-08-03T01:45:40.7669724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,57.21*65
2024-08-03T01:45:41.7669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,57.23*69
2024-08-03T01:45:42.7667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,56.95*40
2024-08-03T01:45:43.7664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,56.95*46
2024-08-03T01:45:44.7663673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,57.07*4F
2024-08-03T01:45:45.7660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,57.11*42
2024-08-03T01:45:46.7658648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,57.07*4B
2024-08-03T01:45:47.7656705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,56.71*4F
2024-08-03T01:45:48.7672894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,56.44*49
2024-08-03T01:45:49.7670993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,56.62*4E
2024-08-03T01:45:50.7669038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,57.03*60
2024-08-03T01:45:51.7667136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,57.49*61
2024-08-03T01:45:52.7664259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,57.69*4F
2024-08-03T01:45:53.7681061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,57.38*41
2024-08-03T01:45:54.7680306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,56.83*6E
2024-08-03T01:45:55.7676785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,56.33*65
2024-08-03T01:45:56.7676015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,56.03*42
2024-08-03T01:45:57.7673129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,56.25*44
2024-08-03T01:45:58.7671756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,56.70*68
2024-08-03T01:45:59.7696101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,57.09*6F
2024-08-03T01:46:00.7695186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,57.40*49
2024-08-03T01:46:01.7693351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,57.58*42
2024-08-03T01:46:02.7691181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,57.62*67
2024-08-03T01:46:03.7688219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,57.51*64
2024-08-03T01:46:04.7530032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,57.19*43
2024-08-03T01:46:05.7685463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,56.88*42
2024-08-03T01:46:06.7716450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,56.75*47
2024-08-03T01:46:07.7680012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,56.78*41
2024-08-03T01:46:08.7678889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,57.03*64
2024-08-03T01:46:09.7676648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,57.22*66
2024-08-03T01:46:10.7674175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,57.36*61
2024-08-03T01:46:11.7673516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,57.48*4E
2024-08-03T01:46:12.7670396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,57.12*47
2024-08-03T01:46:13.7668833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,56.69*6E
2024-08-03T01:46:14.7666962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,56.49*4B
2024-08-03T01:46:15.7664614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,56.34*48
2024-08-03T01:46:16.7588137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,56.38*60
2024-08-03T01:46:17.7585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,56.70*64
2024-08-03T01:46:18.7672480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,57.05*60
2024-08-03T01:46:19.7669265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,57.24*47
2024-08-03T01:46:20.7543962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,57.27*64
2024-08-03T01:46:21.7665364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,57.11*63
2024-08-03T01:46:22.7664462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,56.75*6B
2024-08-03T01:46:23.7662224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,56.54*67
2024-08-03T01:46:24.7660205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,56.35*4D
2024-08-03T01:46:25.7658789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,56.17*45
2024-08-03T01:46:26.7656944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,56.18*43
2024-08-03T01:46:27.7672070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,56.46*48
2024-08-03T01:46:28.7670695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,57.03*64
2024-08-03T01:46:29.7668657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,57.56*66
2024-08-03T01:46:30.7612270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,57.79*41
2024-08-03T01:46:31.7610328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,57.82*43
2024-08-03T01:46:32.7646743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,57.64*4A
2024-08-03T01:46:33.7644846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,57.30*6D
2024-08-03T01:46:34.7564456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,57.05*6B
2024-08-03T01:46:35.7562443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,56.88*4A
2024-08-03T01:46:36.7600375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,56.68*44
2024-08-03T01:46:37.7598651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,56.63*67
2024-08-03T01:46:38.7596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,57.01*60
2024-08-03T01:46:39.7594302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,57.68*60
2024-08-03T01:46:40.7592837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,58.31*6F
2024-08-03T01:46:41.7590754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,58.54*42
2024-08-03T01:46:42.7588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.25,58.32*47
2024-08-03T01:46:43.7586121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.26,57.80*67
2024-08-03T01:46:44.7584094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.67,57.05*66
2024-08-03T01:46:45.7582083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.21,56.51*60
2024-08-03T01:46:46.7581349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.36,56.57*40
2024-08-03T01:46:47.7579040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,57.02*65
2024-08-03T01:46:48.7614417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,57.49*69
2024-08-03T01:46:49.7613865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,57.79*42
2024-08-03T01:46:50.7610751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,58.00*42
2024-08-03T01:46:51.7609178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,58.24*44
2024-08-03T01:46:52.7607651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,58.15*44
2024-08-03T01:46:53.7605862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,58.02*69
2024-08-03T01:46:54.7602697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,57.97*64
2024-08-03T01:46:55.7602287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,57.90*62
2024-08-03T01:46:56.7599840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,57.77*62
2024-08-03T01:46:57.7597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,57.64*64
2024-08-03T01:46:58.7594595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,57.59*67
2024-08-03T01:46:59.7593972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,57.49*40
2024-08-03T01:47:00.7590658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,57.43*48
2024-08-03T01:47:01.7589929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,57.47*43
2024-08-03T01:47:02.7586764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,57.48*6E
2024-08-03T01:47:03.7609114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,57.42*63
2024-08-03T01:47:04.7607954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,57.48*44
2024-08-03T01:47:05.7605710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,57.64*47
2024-08-03T01:47:06.7603430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,57.59*43
2024-08-03T01:47:07.7601335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,57.56*48
2024-08-03T01:47:08.7599567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,57.39*49
2024-08-03T01:47:09.7597785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,57.21*61
2024-08-03T01:47:10.7595478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,57.22*6F
2024-08-03T01:47:11.7592928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,57.28*4B
2024-08-03T01:47:12.7591430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,57.46*65
2024-08-03T01:47:13.7589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,57.72*68
2024-08-03T01:47:14.7586383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,57.77*41
2024-08-03T01:47:15.7631291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,57.63*44
2024-08-03T01:47:16.7632828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,57.59*45
2024-08-03T01:47:17.7627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,57.57*67
2024-08-03T01:47:18.7625766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,57.58*6E
2024-08-03T01:47:19.7622258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,57.75*4B
2024-08-03T01:47:20.7620233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,57.68*69
2024-08-03T01:47:21.7619230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,57.27*65
2024-08-03T01:47:22.7617988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,56.82*69
2024-08-03T01:47:23.7567190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,56.71*69
2024-08-03T01:47:24.7565591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,56.73*61
2024-08-03T01:47:25.7563112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,56.75*45
2024-08-03T01:47:26.7561029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,56.75*4C
2024-08-03T01:47:27.7559890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,56.88*4B
2024-08-03T01:47:28.7556596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,57.19*6B
2024-08-03T01:47:29.7553820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,57.37*63
2024-08-03T01:47:30.7578090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,57.31*64
2024-08-03T01:47:31.7576530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,57.07*4B
2024-08-03T01:47:32.7572998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,56.89*4D
2024-08-03T01:47:33.7571837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,56.64*49
2024-08-03T01:47:34.7569783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,56.35*66
2024-08-03T01:47:35.7568376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,56.24*4F
2024-08-03T01:47:36.7593937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,56.22*65
2024-08-03T01:47:37.7591397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,56.28*68
2024-08-03T01:47:38.7589255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,56.84*66
2024-08-03T01:47:39.7587243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,57.71*61
2024-08-03T01:47:40.7584237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,58.18*6D
2024-08-03T01:47:41.7581929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,58.11*4B
2024-08-03T01:47:42.7580974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.40,57.50*6B
2024-08-03T01:47:43.7578775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.28,56.66*6A
2024-08-03T01:47:44.7576530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,56.30*6A
2024-08-03T01:47:45.7574956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.81,56.35*48
2024-08-03T01:47:46.7573061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,56.59*6E
2024-08-03T01:47:47.7570481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,57.07*68
2024-08-03T01:47:48.7569546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.08,57.55*42
2024-08-03T01:47:49.7723530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,57.66*45
2024-08-03T01:47:50.7721334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,57.70*49
2024-08-03T01:47:51.7562529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,57.84*68
2024-08-03T01:47:52.7561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,57.75*6E
2024-08-03T01:47:53.7558333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,57.41*6A
2024-08-03T01:47:54.7556437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,56.98*63
2024-08-03T01:47:55.7711454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,56.70*6F
2024-08-03T01:47:56.7710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,56.89*49
2024-08-03T01:47:57.7551704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,57.36*6E
2024-08-03T01:47:58.7549548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,57.52*67
2024-08-03T01:47:59.7703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,57.44*48
2024-08-03T01:48:00.7701046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,57.36*42
2024-08-03T01:48:01.7699688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,57.27*49
2024-08-03T01:48:02.7697292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,57.30*4F
2024-08-03T01:48:03.7694242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,57.17*41
2024-08-03T01:48:04.7692282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,57.01*42
2024-08-03T01:48:05.7691487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,57.14*4C
2024-08-03T01:48:06.7689360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,57.31*48
2024-08-03T01:48:07.7564243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,57.28*65
2024-08-03T01:48:08.7561670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,57.18*6C
2024-08-03T01:48:09.7559594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,57.18*68
2024-08-03T01:48:10.7715134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,57.16*49
2024-08-03T01:48:11.7712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,57.22*64
2024-08-03T01:48:12.7581227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,57.24*68
2024-08-03T01:48:13.7579367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,57.10*46
2024-08-03T01:48:14.7577633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,56.79*4A
2024-08-03T01:48:15.7575870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,56.52*66
2024-08-03T01:48:16.7574075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,56.53*6B
2024-08-03T01:48:17.7571141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,56.93*40
2024-08-03T01:48:18.7569807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,57.48*6C
2024-08-03T01:48:19.7567630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,57.75*6B
2024-08-03T01:48:20.7720714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.12,57.87*43
2024-08-03T01:48:21.7720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,57.90*4A
2024-08-03T01:48:22.7561442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,57.70*4A
2024-08-03T01:48:23.7559376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,57.25*60
2024-08-03T01:48:24.7556940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.40,56.77*60
2024-08-03T01:48:25.7555691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.74,56.60*4F
2024-08-03T01:48:26.7708866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,56.88*61
2024-08-03T01:48:27.7707554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,57.11*68
2024-08-03T01:48:28.7706381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,57.09*4C
2024-08-03T01:48:29.7702667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,57.26*4D
2024-08-03T01:48:30.7701693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,57.46*4A
2024-08-03T01:48:31.7698801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,57.57*4D
2024-08-03T01:48:32.7697031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,57.74*43
2024-08-03T01:48:33.7695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,57.86*46
2024-08-03T01:48:34.7693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,57.85*46
2024-08-03T01:48:35.7692388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,57.74*41
2024-08-03T01:48:36.7725191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,57.56*6E
2024-08-03T01:48:37.7686950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,57.35*63
2024-08-03T01:48:38.7685894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,57.35*68
2024-08-03T01:48:39.7684132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,57.49*42
2024-08-03T01:48:40.7681692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,57.51*4C
2024-08-03T01:48:41.7679599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,57.63*4D
2024-08-03T01:48:42.7677906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,57.97*68
2024-08-03T01:48:43.7675546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,58.19*44
2024-08-03T01:48:44.7673858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,58.14*4A
2024-08-03T01:48:45.7672089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,57.93*4D
2024-08-03T01:48:46.7669409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,57.67*46
2024-08-03T01:48:47.7699204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,57.27*69
2024-08-03T01:48:48.7697640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,56.84*67
2024-08-03T01:48:49.7696403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.05,56.73*45
2024-08-03T01:48:50.7694201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,56.96*61
2024-08-03T01:48:51.7691096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,57.21*6D
2024-08-03T01:48:52.7689147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,57.38*62
2024-08-03T01:48:53.7688396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,57.47*44
2024-08-03T01:48:54.7685079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,57.65*4E
2024-08-03T01:48:55.7684839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,57.81*6F
2024-08-03T01:48:56.7681229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,57.66*68
2024-08-03T01:48:57.7680494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.91,57.25*69
2024-08-03T01:48:58.7678363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.17,56.76*6A
2024-08-03T01:48:59.7676631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,56.38*6A
2024-08-03T01:49:00.7674424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,56.24*61
2024-08-03T01:49:01.7671375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,56.26*67
2024-08-03T01:49:02.7670496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,56.39*65
2024-08-03T01:49:03.7668286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,56.52*4E
2024-08-03T01:49:04.7665357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,56.59*65
2024-08-03T01:49:05.7684126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,56.70*65
2024-08-03T01:49:06.7682039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,56.68*43
2024-08-03T01:49:07.7679910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,56.74*4E
2024-08-03T01:49:08.7677711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,56.72*4F
2024-08-03T01:49:09.7719073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,56.64*46
2024-08-03T01:49:10.7716752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,56.52*4E
2024-08-03T01:49:11.7631599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,56.31*68
2024-08-03T01:49:12.7629652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,56.05*67
2024-08-03T01:49:13.7626532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,55.92*67
2024-08-03T01:49:14.7625953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,56.00*4F
2024-08-03T01:49:15.7658498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,56.27*4F
2024-08-03T01:49:16.7657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,56.59*47
2024-08-03T01:49:17.7655388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,56.73*63
2024-08-03T01:49:18.7653224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,56.84*43
2024-08-03T01:49:19.7672107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,57.02*4F
2024-08-03T01:49:20.7728678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,57.16*4F
2024-08-03T01:49:21.7597255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,57.03*4E
2024-08-03T01:49:22.7594159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,56.72*47
2024-08-03T01:49:23.7592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,56.35*66
2024-08-03T01:49:24.7589792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,56.02*4E
2024-08-03T01:49:25.7615551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,56.01*48
2024-08-03T01:49:26.7630247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,56.21*69
2024-08-03T01:49:27.7628589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,56.45*6C
2024-08-03T01:49:28.7626412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,56.70*4A
2024-08-03T01:49:29.7625152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,57.02*46
2024-08-03T01:49:30.7665453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,57.33*4F
2024-08-03T01:49:31.7662969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,57.50*45
2024-08-03T01:49:32.7662721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,57.42*4F
2024-08-03T01:49:33.7659848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,57.05*44
2024-08-03T01:49:34.7656566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,56.58*40
2024-08-03T01:49:35.7654560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,56.32*6C
2024-08-03T01:49:36.7652368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,56.42*4A
2024-08-03T01:49:37.7650919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,56.70*62
2024-08-03T01:49:38.7728815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,56.98*6D
2024-08-03T01:49:39.7647629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,57.09*40
2024-08-03T01:49:40.7645566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,57.14*41
2024-08-03T01:49:41.7643740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,57.47*45
2024-08-03T01:49:42.7641199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,57.81*4B
2024-08-03T01:49:43.7639321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,57.71*68
2024-08-03T01:49:44.7636193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.82,57.33*60
2024-08-03T01:49:45.7635154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,57.00*66
2024-08-03T01:49:46.7575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,56.82*6C
2024-08-03T01:49:47.7630147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,56.82*6D
2024-08-03T01:49:48.7629319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,56.75*60
2024-08-03T01:49:49.7627192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,56.80*69
2024-08-03T01:49:50.7675210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,57.19*61
2024-08-03T01:49:51.7672544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,57.69*66
2024-08-03T01:49:52.7670625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,57.93*60
2024-08-03T01:49:53.7668725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,57.71*49
2024-08-03T01:49:54.7666185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,57.28*6E
2024-08-03T01:49:55.7665069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.37,56.77*61
2024-08-03T01:49:56.7662323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,56.57*65
2024-08-03T01:49:57.7659329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,56.62*44
2024-08-03T01:49:58.7659177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,56.66*6C
2024-08-03T01:49:59.7692395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,56.80*46
2024-08-03T01:50:00.7690543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,57.05*43
2024-08-03T01:50:01.7688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,57.30*44
2024-08-03T01:50:02.7686552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,57.42*40
2024-08-03T01:50:03.7683362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,57.26*44
2024-08-03T01:50:04.7682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,56.83*4C
2024-08-03T01:50:05.7707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,56.42*60
2024-08-03T01:50:06.7677873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,56.21*4D
2024-08-03T01:50:07.7675854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.21,56.52*48
2024-08-03T01:50:08.7673844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,57.14*64
2024-08-03T01:50:09.7672551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,57.41*69
2024-08-03T01:50:10.7724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,57.41*43
2024-08-03T01:50:11.7721173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,57.12*4E
2024-08-03T01:50:12.7563571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,56.65*6B
2024-08-03T01:50:13.7718337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,56.46*69
2024-08-03T01:50:14.7560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,56.55*69
2024-08-03T01:50:15.7558009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,56.83*6C
2024-08-03T01:50:16.7598869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,57.15*4B
2024-08-03T01:50:17.7596841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,57.18*4A
2024-08-03T01:50:18.7595183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,56.93*41
2024-08-03T01:50:19.7593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,56.67*66
2024-08-03T01:50:20.7591002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,56.52*64
2024-08-03T01:50:21.7588734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,56.52*4C
2024-08-03T01:50:22.7586024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,56.83*69
2024-08-03T01:50:23.7583544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,57.46*64
2024-08-03T01:50:24.7582353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,58.04*6F
2024-08-03T01:50:25.7579935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,58.15*41
2024-08-03T01:50:26.7578732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,57.55*4F
2024-08-03T01:50:27.7576309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.01,56.75*64
2024-08-03T01:50:28.7574168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,56.23*6E
2024-08-03T01:50:29.7572349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.02,56.13*48
2024-08-03T01:50:30.7570232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,56.40*6C
2024-08-03T01:50:31.7568657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,56.70*62
2024-08-03T01:50:32.7721509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,57.08*46
2024-08-03T01:50:33.7583812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,57.43*4D
2024-08-03T01:50:34.7581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,57.55*49
2024-08-03T01:50:35.7579439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,57.56*6F
2024-08-03T01:50:36.7577783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,57.51*6C
2024-08-03T01:50:37.7576372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,57.42*49
2024-08-03T01:50:38.7573696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,57.43*64
2024-08-03T01:50:39.7728157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,57.46*43
2024-08-03T01:50:40.7725823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,57.45*41
2024-08-03T01:50:41.7723796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,57.32*44
2024-08-03T01:50:42.7565021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,57.13*66
2024-08-03T01:50:43.7563596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,57.04*65
2024-08-03T01:50:44.7716810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,56.94*6D
2024-08-03T01:50:45.7715184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,56.88*49
2024-08-03T01:50:46.7713242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,56.96*44
2024-08-03T01:50:47.7581358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,57.13*62
2024-08-03T01:50:48.7579235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,57.25*61
2024-08-03T01:50:49.7577472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,57.26*4D
2024-08-03T01:50:50.7575139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,57.35*4C
2024-08-03T01:50:51.7572871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,57.42*6A
2024-08-03T01:50:52.7569806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,57.15*66
2024-08-03T01:50:53.7568299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,56.92*62
2024-08-03T01:50:54.7722962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,56.61*4F
2024-08-03T01:50:55.7720801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,56.53*42
2024-08-03T01:50:56.7562363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,56.75*62
2024-08-03T01:50:57.7560770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,57.03*6E
2024-08-03T01:50:58.7558535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,57.23*60
2024-08-03T01:50:59.7643380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,57.47*66
2024-08-03T01:51:00.7601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,57.68*4C
2024-08-03T01:51:01.7599671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,57.82*4C
2024-08-03T01:51:02.7597772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,57.83*44
2024-08-03T01:51:03.7595286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,57.66*60
2024-08-03T01:51:04.7592863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.41,57.29*6C
2024-08-03T01:51:05.7591537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.05,56.98*62
2024-08-03T01:51:06.7643109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,56.87*4B
2024-08-03T01:51:07.7587610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,56.86*61
2024-08-03T01:51:08.7586072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,56.85*42
2024-08-03T01:51:09.7583332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,56.74*4F
2024-08-03T01:51:10.7580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,56.87*43
2024-08-03T01:51:11.7579189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,57.43*4F
2024-08-03T01:51:12.7576632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,57.97*61
2024-08-03T01:51:13.7613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,58.13*6D
2024-08-03T01:51:14.7612063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,57.88*43
2024-08-03T01:51:15.7587234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,57.46*4E
2024-08-03T01:51:16.7643425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,56.95*65
2024-08-03T01:51:17.7641671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,56.68*4F
2024-08-03T01:51:18.7667553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,56.84*6F
2024-08-03T01:51:19.7664458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,57.27*6B
2024-08-03T01:51:20.7662900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,57.71*41
2024-08-03T01:51:21.7661574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,57.77*41
2024-08-03T01:51:22.7658897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.09,57.58*4F
2024-08-03T01:51:23.7656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,57.37*63
2024-08-03T01:51:24.7655114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.75,56.88*64
2024-08-03T01:51:25.7669341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,56.56*4D
2024-08-03T01:51:26.7667773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,56.51*4F
2024-08-03T01:51:27.7665941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,56.46*61
2024-08-03T01:51:28.7663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,56.65*65
2024-08-03T01:51:29.7722476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,56.69*45
2024-08-03T01:51:30.7719649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,56.48*48
2024-08-03T01:51:31.7718307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,56.16*60
2024-08-03T01:51:32.7715552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,55.76*65
2024-08-03T01:51:33.7713714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,55.59*65
2024-08-03T01:51:34.7555975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,55.64*6A
2024-08-03T01:51:35.7553350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,55.61*41
2024-08-03T01:51:36.7707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,55.71*65
2024-08-03T01:51:37.7705042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,55.99*64
2024-08-03T01:51:38.7703614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,56.21*4E
2024-08-03T01:51:39.7701866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,56.36*48
2024-08-03T01:51:40.7699371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,56.45*4F
2024-08-03T01:51:41.7697506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,56.36*4B
2024-08-03T01:51:42.7695451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,55.97*41
2024-08-03T01:51:43.7693686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,55.57*66
2024-08-03T01:51:44.7691534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,55.45*42
2024-08-03T01:51:45.7689002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,55.60*48
2024-08-03T01:51:46.7687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,55.93*6D
2024-08-03T01:51:47.7684312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,56.29*62
2024-08-03T01:51:48.7683453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,56.54*4B
2024-08-03T01:51:49.7680877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,56.71*4F
2024-08-03T01:51:50.7722333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,56.81*47
2024-08-03T01:51:51.7719898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,56.63*4A
2024-08-03T01:51:52.7717646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,56.24*43
2024-08-03T01:51:53.7559220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,55.85*6D
2024-08-03T01:51:54.7558417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,55.67*40
2024-08-03T01:51:55.7555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,55.88*4F
2024-08-03T01:51:56.7586237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,56.37*6A
2024-08-03T01:51:57.7583899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,56.88*62
2024-08-03T01:51:58.7582388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,57.08*46
2024-08-03T01:51:59.7580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,56.90*4F
2024-08-03T01:52:00.7578223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,56.48*43
2024-08-03T01:52:01.7575046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,55.97*6C
2024-08-03T01:52:02.7573807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,55.51*62
2024-08-03T01:52:03.7570925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,55.42*4F
2024-08-03T01:52:04.7569181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,55.72*47
2024-08-03T01:52:05.7568171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,56.24*6C
2024-08-03T01:52:06.7721654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,56.60*66
2024-08-03T01:52:07.7638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,56.57*42
2024-08-03T01:52:08.7637217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,56.48*4C
2024-08-03T01:52:09.7634308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.75,56.24*63
2024-08-03T01:52:10.7632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.21,56.02*63
2024-08-03T01:52:11.7631467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.31,55.63*4E
2024-08-03T01:52:12.7627897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,55.30*42
2024-08-03T01:52:13.7648993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,55.47*65
2024-08-03T01:52:14.7647192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,55.93*6D
2024-08-03T01:52:15.7645301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,56.05*43
2024-08-03T01:52:16.7641606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,55.86*43
2024-08-03T01:52:17.7640663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,55.75*48
2024-08-03T01:52:18.7637956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,55.71*60
2024-08-03T01:52:19.7636826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,55.93*4F
2024-08-03T01:52:20.7634647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,56.18*41
2024-08-03T01:52:21.7632576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,56.32*6D
2024-08-03T01:52:22.7629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,56.24*4A
2024-08-03T01:52:23.7667045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,56.01*47
2024-08-03T01:52:24.7728266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,55.77*45
2024-08-03T01:52:25.7571602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,55.57*4C
2024-08-03T01:52:26.7569506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,55.32*69
2024-08-03T01:52:27.7588417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,55.21*42
2024-08-03T01:52:28.7623751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,55.31*6B
2024-08-03T01:52:29.7621389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,55.36*60
2024-08-03T01:52:30.7619671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,55.41*4D
2024-08-03T01:52:31.7617845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,55.51*40
2024-08-03T01:52:32.7615409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,55.79*42
2024-08-03T01:52:33.7613821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,56.32*4D
2024-08-03T01:52:34.7611681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,56.83*68
2024-08-03T01:52:35.7609147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,56.80*46
2024-08-03T01:52:36.7667023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,56.22*41
2024-08-03T01:52:37.7664527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,55.42*62
2024-08-03T01:52:38.7663381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,54.79*66
2024-08-03T01:52:39.7659787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,54.49*47
2024-08-03T01:52:40.7658652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,54.84*69
2024-08-03T01:52:41.7656739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,55.68*66
2024-08-03T01:52:42.7654822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,56.52*4D
2024-08-03T01:52:43.7653436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,57.22*45
2024-08-03T01:52:44.7650687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,57.43*6F
2024-08-03T01:52:45.7647461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,57.21*63
2024-08-03T01:52:46.7647203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,56.82*43
2024-08-03T01:52:47.7644533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,56.16*48
2024-08-03T01:52:48.7642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,55.45*6D
2024-08-03T01:52:49.7576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,55.22*4F
2024-08-03T01:52:50.7575270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,55.65*63
2024-08-03T01:52:51.7572786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,56.39*67
2024-08-03T01:52:52.7601168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,56.91*6D
2024-08-03T01:52:53.7599228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.47,56.83*44
2024-08-03T01:52:54.7629971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.50,56.51*4D
2024-08-03T01:52:55.7626749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.38,56.19*6E
2024-08-03T01:52:56.7625931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.34,56.02*44
2024-08-03T01:52:57.7624390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.17,55.86*43
2024-08-03T01:52:58.7621150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,55.64*4A
2024-08-03T01:52:59.7619268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,55.46*48
2024-08-03T01:53:00.7617338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,55.46*68
2024-08-03T01:53:01.7616029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,55.49*6C
2024-08-03T01:53:02.7614277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,55.52*46
2024-08-03T01:53:03.7611995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,55.47*4E
2024-08-03T01:53:04.7609752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,55.61*6C
2024-08-03T01:53:05.7607986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,56.00*65
2024-08-03T01:53:06.7708147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,56.22*62
2024-08-03T01:53:07.7704650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,56.21*60
2024-08-03T01:53:08.7703657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,56.28*42
2024-08-03T01:53:09.7701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,56.35*61
2024-08-03T01:53:10.7699075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,56.34*64
2024-08-03T01:53:11.7696801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,56.39*6C
2024-08-03T01:53:12.7695766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,56.29*4C
2024-08-03T01:53:13.7692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,56.17*4E
2024-08-03T01:53:14.7691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,56.24*4C
2024-08-03T01:53:15.7689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,56.40*4E
2024-08-03T01:53:16.7686982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,56.47*48
2024-08-03T01:53:17.7685877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,56.39*46
2024-08-03T01:53:18.7683549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,56.22*6F
2024-08-03T01:53:19.7681254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,56.33*60
2024-08-03T01:53:20.7678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,56.67*67
2024-08-03T01:53:21.7677157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,57.14*63
2024-08-03T01:53:22.7675421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,57.52*4C
2024-08-03T01:53:23.7673552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,57.63*40
2024-08-03T01:53:24.7671397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,57.72*47
2024-08-03T01:53:25.7669240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,57.62*46
2024-08-03T01:53:26.7666523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,57.47*42
2024-08-03T01:53:27.7665501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,57.45*63
2024-08-03T01:53:28.7663158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,57.37*6C
2024-08-03T01:53:29.7661531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,57.41*6A
2024-08-03T01:53:30.7658492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,57.49*6C
2024-08-03T01:53:31.7656802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,57.45*47
2024-08-03T01:53:32.7655385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,57.46*46
2024-08-03T01:53:33.7652662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,57.35*48
2024-08-03T01:53:34.7651093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,57.27*4E
2024-08-03T01:53:35.7648430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,57.46*4A
2024-08-03T01:53:36.7646984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,57.70*45
2024-08-03T01:53:37.7644438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,57.77*45
2024-08-03T01:53:38.7583634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,57.65*62
2024-08-03T01:53:39.7582230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,57.35*64
2024-08-03T01:53:40.7579049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,57.18*69
2024-08-03T01:53:41.7576636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,57.00*6D
2024-08-03T01:53:42.7574781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,56.76*63
2024-08-03T01:53:43.7573486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,56.84*65
2024-08-03T01:53:44.7572161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,57.23*6A
2024-08-03T01:53:45.7568582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,57.57*6A
2024-08-03T01:53:46.7723439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,57.76*49
2024-08-03T01:53:47.7721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,57.71*40
2024-08-03T01:53:48.7719518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,57.47*48
2024-08-03T01:53:49.7717497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,57.30*48
2024-08-03T01:53:50.7715668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,57.16*67
2024-08-03T01:53:51.7557173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,57.00*4E
2024-08-03T01:53:52.7554292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,57.02*47
2024-08-03T01:53:53.7708575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,57.15*4F
2024-08-03T01:53:54.7575708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,57.26*63
2024-08-03T01:53:55.7729270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,57.26*43
2024-08-03T01:53:56.7687148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,57.25*43
2024-08-03T01:53:57.7626036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,57.26*45
2024-08-03T01:53:58.7625148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,57.28*4C
2024-08-03T01:53:59.7621956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,57.28*4B
2024-08-03T01:54:00.7620879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,57.31*41
2024-08-03T01:54:01.7618582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,57.42*49
2024-08-03T01:54:02.7616206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,57.49*44
2024-08-03T01:54:03.7641327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,57.47*67
2024-08-03T01:54:04.7639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,57.35*4E
2024-08-03T01:54:05.7637974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,57.41*48
2024-08-03T01:54:06.7676097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,57.59*45
2024-08-03T01:54:07.7674237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,57.85*6E
2024-08-03T01:54:08.7693158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,58.10*41
2024-08-03T01:54:09.7690094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,58.01*47
2024-08-03T01:54:10.7688499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,57.52*4F
2024-08-03T01:54:11.7687102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,56.99*40
2024-08-03T01:54:12.7562596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,56.60*60
2024-08-03T01:54:13.7716109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,56.56*65
2024-08-03T01:54:14.7714196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,56.99*63
2024-08-03T01:54:15.7712810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,57.83*63
2024-08-03T01:54:16.7596418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,58.49*65
2024-08-03T01:54:17.7641891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,58.68*42
2024-08-03T01:54:18.7640826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.62,58.36*48
2024-08-03T01:54:19.7637871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.51,57.64*62
2024-08-03T01:54:20.7636037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.73,56.84*60
2024-08-03T01:54:21.7634771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.28,56.41*40
2024-08-03T01:54:22.7631438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.41,56.57*47
2024-08-03T01:54:23.7683144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,57.12*60
2024-08-03T01:54:24.7680673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.16,57.71*62
2024-08-03T01:54:25.7678728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,58.00*4B
2024-08-03T01:54:26.7676796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,58.07*4B
2024-08-03T01:54:27.7675626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,58.11*6F
2024-08-03T01:54:28.7642316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,57.92*6D
2024-08-03T01:54:29.7677115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,57.67*48
2024-08-03T01:54:30.7674863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,57.30*66
2024-08-03T01:54:31.7673770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,56.93*43
2024-08-03T01:54:32.7670806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,56.87*4E
2024-08-03T01:54:33.7669116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,57.03*4E
2024-08-03T01:54:34.7666693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,57.40*69
2024-08-03T01:54:35.7665501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,57.88*6C
2024-08-03T01:54:36.7663848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,58.24*46
2024-08-03T01:54:37.7660599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,58.29*4B
2024-08-03T01:54:38.7658795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,57.99*4F
2024-08-03T01:54:39.7657581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,57.66*4B
2024-08-03T01:54:40.7655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,57.43*61
2024-08-03T01:54:41.7685420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,57.11*43
2024-08-03T01:54:42.7651963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,57.00*49
2024-08-03T01:54:43.7648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,57.27*48
2024-08-03T01:54:44.7647793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,57.76*67
2024-08-03T01:54:45.7644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,57.92*6D
2024-08-03T01:54:46.7643827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,57.47*47
2024-08-03T01:54:47.7641727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,56.90*4A
2024-08-03T01:54:48.7672569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,56.82*61
2024-08-03T01:54:49.7671518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.40,57.00*62
2024-08-03T01:54:50.7669658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,57.38*46
2024-08-03T01:54:51.7666883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,57.94*6C
2024-08-03T01:54:52.7666267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,58.05*47
2024-08-03T01:54:53.7664198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,57.54*4B
2024-08-03T01:54:54.7660883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,57.00*40
2024-08-03T01:54:55.7659172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,56.87*62
2024-08-03T01:54:56.7658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.18,56.93*49
2024-08-03T01:54:57.7656432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,56.79*48
2024-08-03T01:54:58.7652598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,56.59*6F
2024-08-03T01:54:59.7652325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,56.49*4A
2024-08-03T01:55:00.7650232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,56.49*68
2024-08-03T01:55:01.7647695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,56.70*47
2024-08-03T01:55:02.7646318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,56.97*68
2024-08-03T01:55:03.7644584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,57.21*60
2024-08-03T01:55:04.7641845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,57.17*41
2024-08-03T01:55:05.7640311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,56.93*48
2024-08-03T01:55:06.7638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,56.57*6D
2024-08-03T01:55:07.7634774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,56.14*63
2024-08-03T01:55:08.7572591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.40,55.92*4B
2024-08-03T01:55:09.7570866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.81,55.87*4C
2024-08-03T01:55:10.7567836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,56.26*65
2024-08-03T01:55:11.7591594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,56.89*63
2024-08-03T01:55:12.7590322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,57.38*43
2024-08-03T01:55:13.7587354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,57.63*40
2024-08-03T01:55:14.7741492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,57.61*49
2024-08-03T01:55:15.7583803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,57.30*64
2024-08-03T01:55:16.7581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,56.96*6A
2024-08-03T01:55:17.7580705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.36,56.82*6C
2024-08-03T01:55:18.7578411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,56.86*42
2024-08-03T01:55:19.7574979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,56.98*60
2024-08-03T01:55:20.7729376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,57.03*68
2024-08-03T01:55:21.7728482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,57.02*4A
2024-08-03T01:55:22.7726244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,56.93*41
2024-08-03T01:55:23.7568678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,56.92*68
2024-08-03T01:55:24.7597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.64,56.82*44
2024-08-03T01:55:25.7594911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,56.83*42
2024-08-03T01:55:26.7593144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,57.02*40
2024-08-03T01:55:27.7590869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,57.08*45
2024-08-03T01:55:28.7588241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,57.14*49
2024-08-03T01:55:29.7742619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,57.03*4B
2024-08-03T01:55:30.7740743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,56.76*44
2024-08-03T01:55:31.7739636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,56.65*48
2024-08-03T01:55:32.7581684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,56.67*4E
2024-08-03T01:55:33.7579334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,56.86*69
2024-08-03T01:55:34.7577297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,57.19*6F
2024-08-03T01:55:35.7575638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,57.46*6F
2024-08-03T01:55:36.7729047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,57.45*4C
2024-08-03T01:55:37.7727075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,57.32*41
2024-08-03T01:55:38.7631285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,57.03*6F
2024-08-03T01:55:39.7723088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,56.82*6B
2024-08-03T01:55:40.7565020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,56.87*46
2024-08-03T01:55:41.7624692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,57.23*4B
2024-08-03T01:55:42.7621906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,57.55*63
2024-08-03T01:55:43.7620560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,57.76*6C
2024-08-03T01:55:44.7618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,57.56*4E
2024-08-03T01:55:45.7616577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,57.35*4E
2024-08-03T01:55:46.7615165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,57.21*63
2024-08-03T01:55:47.7612993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.86,56.92*62
2024-08-03T01:55:48.7610527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.80,56.76*4F
2024-08-03T01:55:49.7608851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,56.82*46
2024-08-03T01:55:50.7606765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,56.93*66
2024-08-03T01:55:51.7604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,57.35*6E
2024-08-03T01:55:52.7645359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,57.76*40
2024-08-03T01:55:53.7643645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,57.71*41
2024-08-03T01:55:54.7641126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,57.50*69
2024-08-03T01:55:55.7640204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.50,57.26*62
2024-08-03T01:55:56.7637494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.03,56.91*66
2024-08-03T01:55:57.7636327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.45,56.62*4C
2024-08-03T01:55:58.7633032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,56.56*67
2024-08-03T01:55:59.7667013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,56.59*68
2024-08-03T01:56:00.7665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,56.93*68
2024-08-03T01:56:01.7662967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,57.35*49
2024-08-03T01:56:02.7705766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,57.39*44
2024-08-03T01:56:03.7703394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,57.25*6C
2024-08-03T01:56:04.7701615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,57.31*66
2024-08-03T01:56:05.7699441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,57.50*64
2024-08-03T01:56:06.7579225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,57.37*61
2024-08-03T01:56:07.7734349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,57.20*4B
2024-08-03T01:56:08.7598919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,57.21*4B
2024-08-03T01:56:09.7595979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,57.39*6D
2024-08-03T01:56:10.7594972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,57.55*69
2024-08-03T01:56:11.7591690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,57.24*40
2024-08-03T01:56:12.7746121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,56.90*46
2024-08-03T01:56:13.7588686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,56.90*62
2024-08-03T01:56:14.7585826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,57.06*66
2024-08-03T01:56:15.7584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,57.27*49
2024-08-03T01:56:16.7582649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,57.27*48
2024-08-03T01:56:17.7736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,57.13*45
2024-08-03T01:56:18.7735118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,56.98*4C
2024-08-03T01:56:19.7732461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,57.06*44
2024-08-03T01:56:20.7574531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,57.33*63
2024-08-03T01:56:21.7572636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,57.46*65
2024-08-03T01:56:22.7726261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,57.35*45
2024-08-03T01:56:23.7724603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,57.08*40
2024-08-03T01:56:24.7722908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,56.72*47
2024-08-03T01:56:25.7720445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,56.54*6E
2024-08-03T01:56:26.7562060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,56.70*42
2024-08-03T01:56:27.7592356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,57.07*4F
2024-08-03T01:56:28.7590404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,57.53*6F
2024-08-03T01:56:29.7642514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,58.03*4E
2024-08-03T01:56:30.7704720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,58.37*47
2024-08-03T01:56:31.7637438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,58.14*46
2024-08-03T01:56:32.7635867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,57.68*4A
2024-08-03T01:56:33.7633867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,57.06*49
2024-08-03T01:56:34.7632764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,56.49*46
2024-08-03T01:56:35.7629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,56.48*66
2024-08-03T01:56:36.7627512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,56.93*4B
2024-08-03T01:56:37.7625982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,57.31*44
2024-08-03T01:56:38.7624463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,57.46*60
2024-08-03T01:56:39.7621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,57.51*44
2024-08-03T01:56:40.7660072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,57.84*4E
2024-08-03T01:56:41.7658024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,58.26*43
2024-08-03T01:56:42.7656800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,58.39*49
2024-08-03T01:56:43.7654251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,58.05*46
2024-08-03T01:56:44.7652081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,57.30*4D
2024-08-03T01:56:45.7648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,56.60*41
2024-08-03T01:56:46.7648901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,56.27*43
2024-08-03T01:56:47.7646223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,56.44*40
2024-08-03T01:56:48.7643575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,56.85*62
2024-08-03T01:56:49.7641939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,57.54*63
2024-08-03T01:56:50.7640206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,58.20*6F
2024-08-03T01:56:51.7638008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,58.59*4D
2024-08-03T01:56:52.7636540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,58.76*48
2024-08-03T01:56:53.7634405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.34,58.35*40
2024-08-03T01:56:54.7632338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.45,57.54*67
2024-08-03T01:56:55.7630547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.30,56.87*6C
2024-08-03T01:56:56.7628329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.63,56.66*4B
2024-08-03T01:56:57.7625637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,56.96*6D
2024-08-03T01:56:58.7624738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,57.45*69
2024-08-03T01:56:59.7639550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,57.81*4E
2024-08-03T01:57:00.7638854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,57.93*4F
2024-08-03T01:57:01.7636630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,57.71*4A
2024-08-03T01:57:02.7634701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.05,57.47*61
2024-08-03T01:57:03.7632818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.01,57.42*64
2024-08-03T01:57:04.7708987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,57.44*4B
2024-08-03T01:57:05.7707801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,57.45*49
2024-08-03T01:57:06.7705410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,57.26*4B
2024-08-03T01:57:07.7704036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,57.24*43
2024-08-03T01:57:08.7702449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,57.30*45
2024-08-03T01:57:09.7718017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,57.15*41
2024-08-03T01:57:10.7716800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,56.89*4A
2024-08-03T01:57:11.7714897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,56.99*66
2024-08-03T01:57:12.7711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,57.34*41
2024-08-03T01:57:13.7710459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,57.90*66
2024-08-03T01:57:14.7708783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,58.37*6E
2024-08-03T01:57:15.7705688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,58.10*47
2024-08-03T01:57:16.7704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.68,57.29*4A
2024-08-03T01:57:17.7702867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,56.66*6F
2024-08-03T01:57:18.7699978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,56.46*4E
2024-08-03T01:57:19.7697904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,56.55*49
2024-08-03T01:57:20.7696711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,56.63*6B
2024-08-03T01:57:21.7694551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,56.57*4A
2024-08-03T01:57:22.7691627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,56.74*61
2024-08-03T01:57:23.7690740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,57.19*6C
2024-08-03T01:57:24.7688667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,57.49*40
2024-08-03T01:57:25.7705090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,57.59*61
2024-08-03T01:57:26.7703887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,57.55*4E
2024-08-03T01:57:27.7701850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,57.34*47
2024-08-03T01:57:28.7699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,57.26*4B
2024-08-03T01:57:29.7697730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,57.00*4E
2024-08-03T01:57:30.7695689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,56.62*66
2024-08-03T01:57:31.7692760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,56.48*43
2024-08-03T01:57:32.7691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,56.72*46
2024-08-03T01:57:33.7690064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,57.00*48
2024-08-03T01:57:34.7731434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,57.18*43
2024-08-03T01:57:35.7685472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,57.30*42
2024-08-03T01:57:36.7684222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,57.34*48
2024-08-03T01:57:37.7680427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,57.33*4A
2024-08-03T01:57:38.7680573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,57.33*4F
2024-08-03T01:57:39.7677364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,56.99*49
2024-08-03T01:57:40.7675026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,56.39*68
2024-08-03T01:57:41.7673693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,55.74*64
2024-08-03T01:57:42.7671229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,55.64*4C
2024-08-03T01:57:43.7669669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,56.13*67
2024-08-03T01:57:44.7668337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,56.89*6B
2024-08-03T01:57:45.7665527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,57.39*69
2024-08-03T01:57:46.7663512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,57.50*42
2024-08-03T01:57:47.7660704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,57.34*4C
2024-08-03T01:57:48.7660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,57.13*48
2024-08-03T01:57:49.7656893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,57.32*66
2024-08-03T01:57:50.7655924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,57.51*6E
2024-08-03T01:57:51.7652819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,57.30*67
2024-08-03T01:57:52.7652083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,56.86*46
2024-08-03T01:57:53.7723620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,56.68*42
2024-08-03T01:57:54.7647706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,56.62*60
2024-08-03T01:57:55.7646007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,56.61*49
2024-08-03T01:57:56.7643546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,56.83*42
2024-08-03T01:57:57.7641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,56.98*6B
2024-08-03T01:57:58.7639561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,57.01*44
2024-08-03T01:57:59.7653699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,57.09*4F
2024-08-03T01:58:00.7636338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,57.23*4D
2024-08-03T01:58:01.7633355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,57.44*61
2024-08-03T01:58:02.7631197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,57.56*6A
2024-08-03T01:58:03.7630097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,57.42*40
2024-08-03T01:58:04.7627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,57.18*65
2024-08-03T01:58:05.7625020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,56.84*43
2024-08-03T01:58:06.7623329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,56.65*4D
2024-08-03T01:58:07.7621018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,56.85*69
2024-08-03T01:58:08.7619841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,57.09*63
2024-08-03T01:58:09.7616463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,57.25*4C
2024-08-03T01:58:10.7616231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,57.34*49
2024-08-03T01:58:11.7612914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,57.42*43
2024-08-03T01:58:12.7611291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,57.59*48
2024-08-03T01:58:13.7609804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,57.50*4D
2024-08-03T01:58:14.7607876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,57.24*68
2024-08-03T01:58:15.7605011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.40,56.97*6B
2024-08-03T01:58:16.7603505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.94,56.70*6B
2024-08-03T01:58:17.7601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,56.73*48
2024-08-03T01:58:18.7600241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,56.93*60
2024-08-03T01:58:19.7648309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,57.24*61
2024-08-03T01:58:20.7646349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,57.60*48
2024-08-03T01:58:21.7683016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,57.77*40
2024-08-03T01:58:22.7680811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,57.59*40
2024-08-03T01:58:23.7699846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,57.29*43
2024-08-03T01:58:24.7699082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,56.90*64
2024-08-03T01:58:25.7696323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,56.53*65
2024-08-03T01:58:26.7694219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,56.55*6F
2024-08-03T01:58:27.7692790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,56.99*4F
2024-08-03T01:58:28.7690773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,57.51*66
2024-08-03T01:58:29.7613781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,57.66*69
2024-08-03T01:58:30.7713604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,57.51*4B
2024-08-03T01:58:31.7711108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,57.31*4D
2024-08-03T01:58:32.7586851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,57.07*68
2024-08-03T01:58:33.7585119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.14,56.96*40
2024-08-03T01:58:34.7582792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.58,56.97*4C
2024-08-03T01:58:35.7746719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,57.00*6C
2024-08-03T01:58:36.7636556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,56.89*4E
2024-08-03T01:58:37.7633927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,56.71*47
2024-08-03T01:58:38.7722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,56.56*4E
2024-08-03T01:58:39.7736828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,56.42*4F
2024-08-03T01:58:40.7580052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,56.62*60
2024-08-03T01:58:41.7733417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,57.18*66
2024-08-03T01:58:42.7730858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,57.64*62
2024-08-03T01:58:43.7729790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,57.69*49
2024-08-03T01:58:44.7726961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,57.43*45
2024-08-03T01:58:45.7737486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,57.06*64
2024-08-03T01:58:46.7724228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,56.84*6B
2024-08-03T01:58:47.7722456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.76,56.70*4A
2024-08-03T01:58:48.7719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.94,56.67*48
2024-08-03T01:58:49.7736888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,56.94*6E
2024-08-03T01:58:50.7735151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,57.33*66
2024-08-03T01:58:51.7733702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,57.47*42
2024-08-03T01:58:52.7731362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,57.23*45
2024-08-03T01:58:53.7728681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,56.73*4F
2024-08-03T01:58:54.7727009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,56.34*69
2024-08-03T01:58:55.7569856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,56.41*4F
2024-08-03T01:58:56.7618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,56.96*6C
2024-08-03T01:58:57.7616792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,57.57*6D
2024-08-03T01:58:58.7633981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,57.96*47
2024-08-03T01:58:59.7632118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,58.15*42
2024-08-03T01:59:00.7630510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,58.02*40
2024-08-03T01:59:01.7658895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.63,57.50*66
2024-08-03T01:59:02.7655549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.42,57.03*63
2024-08-03T01:59:03.7654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.41,56.91*44
2024-08-03T01:59:04.7652673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,56.94*4D
2024-08-03T01:59:05.7650976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,57.21*67
2024-08-03T01:59:06.7648623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,57.66*6F
2024-08-03T01:59:07.7646148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,58.20*6B
2024-08-03T01:59:08.7644733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.56,58.83*4A
2024-08-03T01:59:09.7642794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.40,59.30*44
2024-08-03T01:59:10.7679562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,59.43*40
2024-08-03T01:59:11.7678261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,59.06*68
2024-08-03T01:59:12.7719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.01,58.21*68
2024-08-03T01:59:13.7718089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.64,57.57*67
2024-08-03T01:59:14.7715722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.09,57.67*4D
2024-08-03T01:59:15.7713400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.43,58.35*44
2024-08-03T01:59:16.7621335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,59.32*6B
2024-08-03T01:59:17.7667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,59.87*6F
2024-08-03T01:59:18.7665361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.13,59.71*48
2024-08-03T01:59:19.7663297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.43,59.24*40
2024-08-03T01:59:20.7661102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,58.79*4E
2024-08-03T01:59:21.7658438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,58.58*69
2024-08-03T01:59:22.7657081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.52,58.50*69
2024-08-03T01:59:23.7654012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.24,58.41*6B
2024-08-03T01:59:24.7652155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.02,58.13*6E
2024-08-03T01:59:25.7651268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,57.79*40
2024-08-03T01:59:26.7683740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,57.78*6A
2024-08-03T01:59:27.7594437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.22,58.14*68
2024-08-03T01:59:28.7651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,58.31*6F
2024-08-03T01:59:29.7649586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,58.06*46
2024-08-03T01:59:30.7647697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.20,57.66*6D
2024-08-03T01:59:31.7645383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.75,57.21*61
2024-08-03T01:59:32.7643400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.60,57.01*4C
2024-08-03T01:59:33.7696414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,57.41*45
2024-08-03T01:59:34.7695008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,57.85*6F
2024-08-03T01:59:35.7692951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,58.03*43
2024-08-03T01:59:36.7715116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,58.18*47
2024-08-03T01:59:37.7714266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,58.16*44
2024-08-03T01:59:38.7712526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,58.06*4D
2024-08-03T01:59:39.7616691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,57.85*66
2024-08-03T01:59:40.7702470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,57.85*6D
2024-08-03T01:59:41.7700796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,58.13*6C
2024-08-03T01:59:42.7697166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,58.41*6F
2024-08-03T01:59:43.7695811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,58.57*42
2024-08-03T01:59:44.7693974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,58.59*4E
2024-08-03T01:59:45.7691772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,58.55*4B
2024-08-03T01:59:46.7690656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,58.70*47
2024-08-03T01:59:47.7686698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,58.78*49
2024-08-03T01:59:48.7711480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,58.40*47
2024-08-03T01:59:49.7709864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,57.83*45
2024-08-03T01:59:50.7708218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,57.46*4E
2024-08-03T01:59:51.7622470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,57.40*61
2024-08-03T01:59:52.7620938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,57.55*4E
2024-08-03T01:59:53.7618630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,57.92*44
2024-08-03T01:59:54.7647711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,58.52*6F
2024-08-03T01:59:55.7681283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,58.93*65
2024-08-03T01:59:56.7679232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,59.14*4F
2024-08-03T01:59:57.7677144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,59.09*4E
2024-08-03T01:59:58.7675255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,58.71*4B
2024-08-03T01:59:59.7673123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,58.31*64
2024-08-03T02:00:00.7670713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,58.12*6B
2024-08-03T02:00:01.7668781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,58.01*66
2024-08-03T02:00:02.7666759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,57.93*61
2024-08-03T02:00:03.7665155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,57.95*4D
2024-08-03T02:00:04.7663142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,58.13*47
2024-08-03T02:00:05.7660144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,58.32*47
2024-08-03T02:00:06.7659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,58.41*68
2024-08-03T02:00:07.7657526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,58.43*68
2024-08-03T02:00:08.7654319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,58.49*4B
2024-08-03T02:00:09.7653477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,58.59*45
2024-08-03T02:00:10.7651397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,58.77*40
2024-08-03T02:00:11.7649521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,58.89*40
2024-08-03T02:00:12.7647500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,58.84*4E
2024-08-03T02:00:13.7645135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,58.58*4B
2024-08-03T02:00:14.7643274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,58.18*44
2024-08-03T02:00:15.7641271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,57.84*47
2024-08-03T02:00:16.7639661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,57.92*63
2024-08-03T02:00:17.7637090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,58.18*67
2024-08-03T02:00:18.7635095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,58.43*6A
2024-08-03T02:00:19.7632229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,58.64*4C
2024-08-03T02:00:20.7631334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,58.94*47
2024-08-03T02:00:21.7628275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,59.10*42
2024-08-03T02:00:22.7627338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,59.04*43
2024-08-03T02:00:23.7624519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,58.92*4C
2024-08-03T02:00:24.7623290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,58.91*44
2024-08-03T02:00:25.7621229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,58.98*4C
2024-08-03T02:00:26.7617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,58.92*40
2024-08-03T02:00:27.7616745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,58.77*45
2024-08-03T02:00:28.7613644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,58.51*48
2024-08-03T02:00:29.7612159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,58.27*45
2024-08-03T02:00:30.7611765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,58.28*61
2024-08-03T02:00:31.7671365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,58.31*69
2024-08-03T02:00:32.7690564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,58.34*6F
2024-08-03T02:00:33.7687449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,58.52*6A
2024-08-03T02:00:34.7686155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,58.99*46
2024-08-03T02:00:35.7684454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,59.30*48
2024-08-03T02:00:36.7682317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,59.21*4D
2024-08-03T02:00:37.7679451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,58.94*40
2024-08-03T02:00:38.7677905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,58.53*69
2024-08-03T02:00:39.7676194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,58.22*4B
2024-08-03T02:00:40.7673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,57.90*43
2024-08-03T02:00:41.7672623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,57.69*4D
2024-08-03T02:00:42.7669617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,57.83*6A
2024-08-03T02:00:43.7667380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,58.29*6F
2024-08-03T02:00:44.7666356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,58.75*6A
2024-08-03T02:00:45.7664156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,59.20*4C
2024-08-03T02:00:46.7660503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,59.53*40
2024-08-03T02:00:47.7734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,59.45*49
2024-08-03T02:00:48.7732609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,59.07*46
2024-08-03T02:00:49.7730941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,58.45*6D
2024-08-03T02:00:50.7728939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,57.95*67
2024-08-03T02:00:51.7725903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,57.73*48
2024-08-03T02:00:52.7725446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,57.81*4C
2024-08-03T02:00:53.7723156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,58.27*6C
2024-08-03T02:00:54.7721250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,58.91*62
2024-08-03T02:00:55.7719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,59.27*45
2024-08-03T02:00:56.7717198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,59.24*45
2024-08-03T02:00:57.7741945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,58.88*46
2024-08-03T02:00:58.7622569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,58.53*41
2024-08-03T02:00:59.7621533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,58.23*6E
2024-08-03T02:01:00.7619033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,57.88*67
2024-08-03T02:01:01.7697463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.31,57.55*4A
2024-08-03T02:01:02.7696631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,57.54*49
2024-08-03T02:01:03.7694553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,57.97*60
2024-08-03T02:01:04.7693002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,58.56*66
2024-08-03T02:01:05.7691040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,58.71*48
2024-08-03T02:01:06.7687723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.54,58.64*41
2024-08-03T02:01:07.7686784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,58.50*45
2024-08-03T02:01:08.7703623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.39,58.18*68
2024-08-03T02:01:09.7701749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.46,57.96*6D
2024-08-03T02:01:10.7700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.43,58.00*41
2024-08-03T02:01:11.7698391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,58.25*67
2024-08-03T02:01:12.7695873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,58.64*64
2024-08-03T02:01:13.7693753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,58.63*4D
2024-08-03T02:01:14.7692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,58.04*41
2024-08-03T02:01:15.7690056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,57.34*4D
2024-08-03T02:01:16.7687587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,57.18*47
2024-08-03T02:01:17.7707256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,57.44*4B
2024-08-03T02:01:18.7589510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,57.66*4F
2024-08-03T02:01:19.7645855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,57.74*63
2024-08-03T02:01:20.7643203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,57.68*4B
2024-08-03T02:01:21.7642069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,57.67*40
2024-08-03T02:01:22.7639508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,57.82*68
2024-08-03T02:01:23.7638330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,58.09*64
2024-08-03T02:01:24.7660963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,58.13*4F
2024-08-03T02:01:25.7657151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,57.83*43
2024-08-03T02:01:26.7656611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.03,57.59*68
2024-08-03T02:01:27.7653982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,57.62*60
2024-08-03T02:01:28.7652451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,57.90*69
2024-08-03T02:01:29.7650023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,58.26*6F
2024-08-03T02:01:30.7648602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,58.30*49
2024-08-03T02:01:31.7697566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,58.02*46
2024-08-03T02:01:32.7696056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,57.73*4E
2024-08-03T02:01:33.7694052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,57.85*4D
2024-08-03T02:01:34.7690992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,58.24*4C
2024-08-03T02:01:35.7689947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,58.23*6E
2024-08-03T02:01:36.7688419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,58.07*65
2024-08-03T02:01:37.7686092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,57.90*62
2024-08-03T02:01:38.7684096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,57.56*40
2024-08-03T02:01:39.7681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,57.37*6D
2024-08-03T02:01:40.7679879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,57.51*65
2024-08-03T02:01:41.7677038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,57.86*62
2024-08-03T02:01:42.7675462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,58.16*6A
2024-08-03T02:01:43.7673244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,58.20*44
2024-08-03T02:01:44.7671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,58.06*46
2024-08-03T02:01:45.7670287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,57.97*46
2024-08-03T02:01:46.7667500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,57.90*4D
2024-08-03T02:01:47.7666408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,57.73*6E
2024-08-03T02:01:48.7663644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,57.75*63
2024-08-03T02:01:49.7713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,57.99*6B
2024-08-03T02:01:50.7711687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,58.25*6F
2024-08-03T02:01:51.7709432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,58.24*41
2024-08-03T02:01:52.7707617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,58.05*43
2024-08-03T02:01:53.7705068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,57.82*46
2024-08-03T02:01:54.7703164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,57.67*69
2024-08-03T02:01:55.7701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,57.66*6D
2024-08-03T02:01:56.7737106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,57.85*6A
2024-08-03T02:01:57.7735824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,58.14*4B
2024-08-03T02:01:58.7734097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,58.52*44
2024-08-03T02:01:59.7732276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,58.58*4A
2024-08-03T02:02:00.7728925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,58.32*40
2024-08-03T02:02:01.7728150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,58.12*4B
2024-08-03T02:02:02.7651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,58.10*6D
2024-08-03T02:02:03.7649298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,58.02*68
2024-08-03T02:02:04.7686668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,57.85*62
2024-08-03T02:02:05.7684603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,57.67*49
2024-08-03T02:02:06.7682581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,57.83*64
2024-08-03T02:02:07.7721790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,58.35*6C
2024-08-03T02:02:08.7719853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,58.76*62
2024-08-03T02:02:09.7717253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,58.84*41
2024-08-03T02:02:10.7715785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,58.77*41
2024-08-03T02:02:11.7713986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.79,58.51*67
2024-08-03T02:02:12.7711999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.47,57.91*64
2024-08-03T02:02:13.7709253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,57.40*62
2024-08-03T02:02:14.7708344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,57.40*60
2024-08-03T02:02:15.7705712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,57.91*62
2024-08-03T02:02:16.7704497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,58.63*6B
2024-08-03T02:02:17.7701412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,59.28*47
2024-08-03T02:02:18.7616406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,59.48*47
2024-08-03T02:02:19.7770531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,59.13*4C
2024-08-03T02:02:20.7612266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,58.60*66
2024-08-03T02:02:21.7610117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,58.25*4F
2024-08-03T02:02:22.7608133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,58.19*4F
2024-08-03T02:02:23.7606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,58.43*6B
2024-08-03T02:02:24.7604201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,58.93*62
2024-08-03T02:02:25.7757782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,59.37*68
2024-08-03T02:02:26.7756327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,59.60*40
2024-08-03T02:02:27.7754456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,59.35*4A
2024-08-03T02:02:28.7817995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,58.67*41
2024-08-03T02:02:29.7749945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,58.03*49
2024-08-03T02:02:30.7747464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,57.76*60
2024-08-03T02:02:31.7589364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,57.95*43
2024-08-03T02:02:32.7665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,58.42*44
2024-08-03T02:02:33.7609642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,58.88*65
2024-08-03T02:02:34.7607821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,59.17*62
2024-08-03T02:02:35.7761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,59.23*46
2024-08-03T02:02:36.7758772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,59.20*6D
2024-08-03T02:02:37.7763727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,58.99*63
2024-08-03T02:02:38.7755225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,58.65*64
2024-08-03T02:02:39.7753430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,58.11*43
2024-08-03T02:02:40.7750901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.42,57.40*6F
2024-08-03T02:02:41.7749647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.38,56.98*6C
2024-08-03T02:02:42.7591550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,56.98*4B
2024-08-03T02:02:43.7745014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,57.06*6F
2024-08-03T02:02:44.7743548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,57.31*6D
2024-08-03T02:02:45.7741270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,57.77*47
2024-08-03T02:02:46.7738183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,58.40*44
2024-08-03T02:02:47.7737780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,58.89*4E
2024-08-03T02:02:48.7735188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,59.22*48
2024-08-03T02:02:49.7733815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,59.56*47
2024-08-03T02:02:50.7773261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,59.53*45
2024-08-03T02:02:51.7770665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,58.97*42
2024-08-03T02:02:52.7633540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,58.26*41
2024-08-03T02:02:53.7667788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,57.58*6B
2024-08-03T02:02:54.7709244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,57.07*45
2024-08-03T02:02:55.7705916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,57.15*4F
2024-08-03T02:02:56.7704341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,57.96*62
2024-08-03T02:02:57.7703212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,58.89*62
2024-08-03T02:02:58.7701139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,59.59*40
2024-08-03T02:02:59.7699188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,59.91*49
2024-08-03T02:03:00.7697549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,59.75*42
2024-08-03T02:03:01.7695235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.60,59.26*61
2024-08-03T02:03:02.7693090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.35,58.59*62
2024-08-03T02:03:03.7708348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,58.05*6A
2024-08-03T02:03:04.7688307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,57.90*4C
2024-08-03T02:03:05.7686615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,58.04*68
2024-08-03T02:03:06.7685386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,58.19*6E
2024-08-03T02:03:07.7683530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,58.33*6F
2024-08-03T02:03:08.7680809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,58.52*47
2024-08-03T02:03:09.7708928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,58.64*4B
2024-08-03T02:03:10.7705854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,58.62*4E
2024-08-03T02:03:11.7704676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,58.36*6C
2024-08-03T02:03:12.7703192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,57.96*62
2024-08-03T02:03:13.7699397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,57.82*49
2024-08-03T02:03:14.7699083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,57.98*48
2024-08-03T02:03:15.7696558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,58.20*6F
2024-08-03T02:03:16.7695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,58.27*6E
2024-08-03T02:03:17.7692764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,58.06*44
2024-08-03T02:03:18.7691203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,57.67*47
2024-08-03T02:03:19.7689513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,57.42*6F
2024-08-03T02:03:20.7687707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.93,57.38*6C
2024-08-03T02:03:21.7684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.52,57.48*46
2024-08-03T02:03:22.7682584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,57.80*67
2024-08-03T02:03:23.7706937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,58.34*6E
2024-08-03T02:03:24.7705138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,58.77*47
2024-08-03T02:03:25.7702506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,58.72*47
2024-08-03T02:03:26.7700730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,58.23*63
2024-08-03T02:03:27.7698278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.26,57.50*62
2024-08-03T02:03:28.7695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.65,56.67*6C
2024-08-03T02:03:29.7694196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,56.30*4F
2024-08-03T02:03:30.7692019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,56.81*69
2024-08-03T02:03:31.7691036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,57.87*61
2024-08-03T02:03:32.7712373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,58.81*61
2024-08-03T02:03:33.7708915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,59.11*4D
2024-08-03T02:03:34.7708116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,58.93*47
2024-08-03T02:03:35.7706637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.52,58.30*69
2024-08-03T02:03:36.7703934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,57.67*61
2024-08-03T02:03:37.7702288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,57.40*45
2024-08-03T02:03:38.7741561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,57.43*60
2024-08-03T02:03:39.7738795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,57.39*63
2024-08-03T02:03:40.7653319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,57.35*4C
2024-08-03T02:03:41.7651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,57.26*4B
2024-08-03T02:03:42.7648611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,57.18*64
2024-08-03T02:03:43.7647144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,57.34*4E
2024-08-03T02:03:44.7645536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,57.62*66
2024-08-03T02:03:45.7642673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,57.80*4F
2024-08-03T02:03:46.7641199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,57.84*4B
2024-08-03T02:03:47.7639666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,57.78*4B
2024-08-03T02:03:48.7637224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,57.73*4D
2024-08-03T02:03:49.7634846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,57.65*4B
2024-08-03T02:03:50.7632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,57.63*48
2024-08-03T02:03:51.7671578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,57.74*4D
2024-08-03T02:03:52.7669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,58.02*45
2024-08-03T02:03:53.7698554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,58.35*42
2024-08-03T02:03:54.7695482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,58.37*43
2024-08-03T02:03:55.7755126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,58.09*4A
2024-08-03T02:03:56.7632311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,57.75*61
2024-08-03T02:03:57.7657554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,57.58*47
2024-08-03T02:03:58.7656443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,57.61*44
2024-08-03T02:03:59.7653888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,57.79*4E
2024-08-03T02:04:00.7651946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,58.05*45
2024-08-03T02:04:01.7649763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,58.14*44
2024-08-03T02:04:02.7663431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,58.14*43
2024-08-03T02:04:03.7665107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,58.03*65
2024-08-03T02:04:04.7662968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,57.82*45
2024-08-03T02:04:05.7660990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,57.73*61
2024-08-03T02:04:06.7700316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,57.58*6D
2024-08-03T02:04:07.7698477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,57.38*67
2024-08-03T02:04:08.7696766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,57.37*62
2024-08-03T02:04:09.7606384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,57.59*4E
2024-08-03T02:04:10.7604321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,57.91*48
2024-08-03T02:04:11.7635125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,58.20*4E
2024-08-03T02:04:12.7632651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,58.18*49
2024-08-03T02:04:13.7630653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,58.01*47
2024-08-03T02:04:14.7628852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,57.88*4B
2024-08-03T02:04:15.7659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,57.79*45
2024-08-03T02:04:16.7624752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,57.64*4D
2024-08-03T02:04:17.7649752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,57.31*44
2024-08-03T02:04:18.7647728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,57.23*6F
2024-08-03T02:04:19.7703123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,57.28*6C
2024-08-03T02:04:20.7715883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,57.62*62
2024-08-03T02:04:21.7699128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,58.23*6F
2024-08-03T02:04:22.7697996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,58.82*45
2024-08-03T02:04:23.7695590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,59.19*6D
2024-08-03T02:04:24.7693960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.20,59.13*66
2024-08-03T02:04:25.7690882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.29,58.80*60
2024-08-03T02:04:26.7688475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,58.40*64
2024-08-03T02:04:27.7688024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,57.84*45
2024-08-03T02:04:28.7685719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,57.15*49
2024-08-03T02:04:29.7684088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,56.75*4D
2024-08-03T02:04:30.7681459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,57.05*61
2024-08-03T02:04:31.7679083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,57.73*6D
2024-08-03T02:04:32.7677146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,58.44*66
2024-08-03T02:04:33.7675295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,59.08*4B
2024-08-03T02:04:34.7672863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,59.56*40
2024-08-03T02:04:35.7672255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,59.76*4C
2024-08-03T02:04:36.7668753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,59.32*6F
2024-08-03T02:04:37.7726400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.59,58.53*64
2024-08-03T02:04:38.7724924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.33,57.90*6B
2024-08-03T02:04:39.7604957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.90,57.53*43
2024-08-03T02:04:40.7602305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.36,57.57*4C
2024-08-03T02:04:41.7756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,58.06*6F
2024-08-03T02:04:42.7754169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,58.81*68
2024-08-03T02:04:43.7752052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,59.17*42
2024-08-03T02:04:44.7750124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,59.02*4B
2024-08-03T02:04:45.7749025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.06,58.70*44
2024-08-03T02:04:46.7746376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,58.37*69
2024-08-03T02:04:47.7744879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,58.31*69
2024-08-03T02:04:48.7743223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,58.30*6C
2024-08-03T02:04:49.7740502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,58.10*45
2024-08-03T02:04:50.7633919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,58.06*4A
2024-08-03T02:04:51.7684024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,58.25*46
2024-08-03T02:04:52.7683461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,58.54*6D
2024-08-03T02:04:53.7680399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,58.81*64
2024-08-03T02:04:54.7679906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,58.92*4E
2024-08-03T02:04:55.7702822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,58.77*4B
2024-08-03T02:04:56.7700914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,58.45*40
2024-08-03T02:04:57.7698768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,58.00*6A
2024-08-03T02:04:58.7696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,57.56*46
2024-08-03T02:04:59.7694903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.17,57.34*4B
2024-08-03T02:05:00.7676481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,57.61*48
2024-08-03T02:05:01.7701987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,58.24*6B
2024-08-03T02:05:02.7699471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,58.71*6E
2024-08-03T02:05:03.7697826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,58.73*41
2024-08-03T02:05:04.7695535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,58.56*47
2024-08-03T02:05:05.7694493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,58.39*6A
2024-08-03T02:05:06.7692547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,58.16*67
2024-08-03T02:05:07.7689310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,57.95*69
2024-08-03T02:05:08.7688476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,57.68*4C
2024-08-03T02:05:09.7686678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,57.56*49
2024-08-03T02:05:10.7683724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,57.67*4C
2024-08-03T02:05:11.7682825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,57.78*68
2024-08-03T02:05:12.7680348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,57.78*49
2024-08-03T02:05:13.7678755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,58.04*43
2024-08-03T02:05:14.7675892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,58.35*62
2024-08-03T02:05:15.7740934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,58.42*4F
2024-08-03T02:05:16.7739296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,58.56*46
2024-08-03T02:05:17.7736130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,58.52*48
2024-08-03T02:05:18.7733949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,58.42*43
2024-08-03T02:05:19.7732951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,58.49*6F
2024-08-03T02:05:20.7730232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,58.43*42
2024-08-03T02:05:21.7728167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,58.23*62
2024-08-03T02:05:22.7727164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,58.05*69
2024-08-03T02:05:23.7724059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,57.99*44
2024-08-03T02:05:24.7722527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,58.21*64
2024-08-03T02:05:25.7746468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,58.44*6C
2024-08-03T02:05:26.7744369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,58.38*46
2024-08-03T02:05:27.7743543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,58.21*67
2024-08-03T02:05:28.7742301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,58.10*63
2024-08-03T02:05:29.7683039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,58.09*63
2024-08-03T02:05:30.7681510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,57.97*4E
2024-08-03T02:05:31.7678949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,57.92*67
2024-08-03T02:05:32.7677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,58.19*66
2024-08-03T02:05:33.7675494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,58.46*6E
2024-08-03T02:05:34.7673222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,58.62*40
2024-08-03T02:05:35.7671256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,58.43*4D
2024-08-03T02:05:36.7668760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,57.79*62
2024-08-03T02:05:37.7667331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,57.23*60
2024-08-03T02:05:38.7690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,57.29*41
2024-08-03T02:05:39.7717227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,57.72*47
2024-08-03T02:05:40.7714045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,57.97*6D
2024-08-03T02:05:41.7713186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,58.31*49
2024-08-03T02:05:42.7711338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,58.85*4F
2024-08-03T02:05:43.7709454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,59.00*43
2024-08-03T02:05:44.7706552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,58.54*42
2024-08-03T02:05:45.7705597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,57.89*6E
2024-08-03T02:05:46.7703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,57.44*6E
2024-08-03T02:05:47.7701565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,57.23*61
2024-08-03T02:05:48.7699267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,57.63*6A
2024-08-03T02:05:49.7696121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,58.27*65
2024-08-03T02:05:50.7695159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,58.50*41
2024-08-03T02:05:51.7692854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.15,58.38*63
2024-08-03T02:05:52.7690603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.51,58.08*67
2024-08-03T02:05:53.7689592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.63,57.92*6C
2024-08-03T02:05:54.7687376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,58.00*4F
2024-08-03T02:05:55.7684527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,57.97*61
2024-08-03T02:05:56.7682829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,57.63*44
2024-08-03T02:05:57.7680359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,57.48*4C
2024-08-03T02:05:58.7679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,57.68*43
2024-08-03T02:05:59.7698432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,57.86*62
2024-08-03T02:06:00.7743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,57.77*40
2024-08-03T02:06:01.7742313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,57.71*63
2024-08-03T02:06:02.7649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,57.79*4B
2024-08-03T02:06:03.7685254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,57.96*4C
2024-08-03T02:06:04.7645252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,58.00*6F
2024-08-03T02:06:05.7643015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,57.85*40
2024-08-03T02:06:06.7641642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,57.94*40
2024-08-03T02:06:07.7639575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,58.16*47
2024-08-03T02:06:08.7637399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,58.18*46
2024-08-03T02:06:09.7653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,58.05*44
2024-08-03T02:06:10.7719725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,57.94*46
2024-08-03T02:06:11.7717578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,58.11*6E
2024-08-03T02:06:12.7715788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,58.47*43
2024-08-03T02:06:13.7713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,58.61*4B
2024-08-03T02:06:14.7710818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,58.34*4D
2024-08-03T02:06:15.7709907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,57.95*6B
2024-08-03T02:06:16.7707276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,57.76*64
2024-08-03T02:06:17.7705857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,57.74*66
2024-08-03T02:06:18.7703471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,58.01*6D
2024-08-03T02:06:19.7700150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,58.59*66
2024-08-03T02:06:20.7698873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,59.25*6F
2024-08-03T02:06:21.7697944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,59.63*46
2024-08-03T02:06:22.7695638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,59.55*47
2024-08-03T02:06:23.7693603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,59.07*41
2024-08-03T02:06:24.7691859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,58.40*6C
2024-08-03T02:06:25.7690108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,57.79*6D
2024-08-03T02:06:26.7729838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,57.48*62
2024-08-03T02:06:27.7728317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,57.70*67
2024-08-03T02:06:28.7726056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,58.24*69
2024-08-03T02:06:29.7724300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,58.78*6F
2024-08-03T02:06:30.7722175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,59.30*4B
2024-08-03T02:06:31.7719511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,59.49*48
2024-08-03T02:06:32.7718264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,59.33*46
2024-08-03T02:06:33.7738407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,58.66*47
2024-08-03T02:06:34.7735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,58.00*6A
2024-08-03T02:06:35.7734993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,57.77*47
2024-08-03T02:06:36.7731977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,57.86*6E
2024-08-03T02:06:37.7679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,58.23*6D
2024-08-03T02:06:38.7677310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,58.66*60
2024-08-03T02:06:39.7675366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,58.83*46
2024-08-03T02:06:40.7691192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,58.66*46
2024-08-03T02:06:41.7773716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.41,58.41*61
2024-08-03T02:06:42.7616170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.82,58.23*65
2024-08-03T02:06:43.7614612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,58.18*4C
2024-08-03T02:06:44.7767335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,58.17*60
2024-08-03T02:06:45.7765873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,58.13*48
2024-08-03T02:06:46.7764675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,58.01*4F
2024-08-03T02:06:47.7762128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,57.99*49
2024-08-03T02:06:48.7760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,58.08*64
2024-08-03T02:06:49.7758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,58.26*6D
2024-08-03T02:06:50.7647319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,58.54*6F
2024-08-03T02:06:51.7645025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,58.73*4C
2024-08-03T02:06:52.7642207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,58.59*46
2024-08-03T02:06:53.7640578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,58.18*4D
2024-08-03T02:06:54.7639103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,57.87*69
2024-08-03T02:06:55.7637372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,57.94*43
2024-08-03T02:06:56.7654020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,58.26*69
2024-08-03T02:06:57.7687526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,58.68*67
2024-08-03T02:06:58.7685417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,58.92*47
2024-08-03T02:06:59.7683165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,58.75*43
2024-08-03T02:07:00.7681030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,58.18*43
2024-08-03T02:07:01.7678837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,57.63*65
2024-08-03T02:07:02.7676121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.43,57.29*40
2024-08-03T02:07:03.7697285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.97,57.37*46
2024-08-03T02:07:04.7695058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,57.79*6E
2024-08-03T02:07:05.7693488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,58.45*6A
2024-08-03T02:07:06.7742958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,58.84*4C
2024-08-03T02:07:07.7765268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,58.63*40
2024-08-03T02:07:08.7672436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,58.42*42
2024-08-03T02:07:09.7670681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,58.14*40
2024-08-03T02:07:10.7669976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,57.99*63
2024-08-03T02:07:11.7667888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,58.06*68
2024-08-03T02:07:12.7664857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,58.14*66
2024-08-03T02:07:13.7663172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,58.11*40
2024-08-03T02:07:14.7660681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,58.03*6A
2024-08-03T02:07:15.7658897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,57.52*6C
2024-08-03T02:07:16.7657535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,57.11*68
2024-08-03T02:07:17.7654733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,57.22*44
2024-08-03T02:07:18.7653085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,57.54*6E
2024-08-03T02:07:19.7649692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,57.65*66
2024-08-03T02:07:20.7649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,57.39*4A
2024-08-03T02:07:21.7761047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,57.18*4A
2024-08-03T02:07:22.7758690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,57.38*43
2024-08-03T02:07:23.7622694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,57.79*6E
2024-08-03T02:07:24.7620465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,57.79*6C
2024-08-03T02:07:25.7774764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,57.45*64
2024-08-03T02:07:26.7772260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,57.12*48
2024-08-03T02:07:27.7771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,56.92*69
2024-08-03T02:07:28.7768319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,57.04*65
2024-08-03T02:07:29.7766020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,57.47*60
2024-08-03T02:07:30.7765032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,57.82*6F
2024-08-03T02:07:31.7763181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,57.94*49
2024-08-03T02:07:32.7788460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,57.89*42
2024-08-03T02:07:33.7652903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,57.65*62
2024-08-03T02:07:34.7650561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.15,57.41*64
2024-08-03T02:07:35.7648446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,57.41*62
2024-08-03T02:07:36.7646459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,57.55*4D
2024-08-03T02:07:37.7643653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,57.47*42
2024-08-03T02:07:38.7641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,57.29*4F
2024-08-03T02:07:39.7676089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,57.25*46
2024-08-03T02:07:40.7716674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,57.36*6D
2024-08-03T02:07:41.7715178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,57.63*69
2024-08-03T02:07:42.7712803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,58.00*6D
2024-08-03T02:07:43.7711202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,58.32*44
2024-08-03T02:07:44.7708902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,58.38*4E
2024-08-03T02:07:45.7707002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.04,58.07*6D
2024-08-03T02:07:46.7704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.16,57.63*64
2024-08-03T02:07:47.7702147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.99,57.51*67
2024-08-03T02:07:48.7700696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,57.53*42
2024-08-03T02:07:49.7699209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,57.51*62
2024-08-03T02:07:50.7696562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,57.72*6A
2024-08-03T02:07:51.7694624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,58.00*42
2024-08-03T02:07:52.7692367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,58.10*49
2024-08-03T02:07:53.7690392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,58.05*40
2024-08-03T02:07:54.7688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,57.86*64
2024-08-03T02:07:55.7686185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,57.80*6C
2024-08-03T02:07:56.7685050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,57.83*47
2024-08-03T02:07:57.7683061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,57.80*46
2024-08-03T02:07:58.7680544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,57.96*6E
2024-08-03T02:07:59.7678644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,58.37*68
2024-08-03T02:08:00.7676484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,58.67*4D
2024-08-03T02:08:01.7674851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,58.69*43
2024-08-03T02:08:02.7672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,58.51*47
2024-08-03T02:08:03.7732361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,58.08*6F
2024-08-03T02:08:04.7668106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,57.64*6F
2024-08-03T02:08:05.7666870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,57.48*6D
2024-08-03T02:08:06.7665377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,57.58*46
2024-08-03T02:08:07.7695330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,57.91*6E
2024-08-03T02:08:08.7694223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,58.24*6F
2024-08-03T02:08:09.7723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,58.59*45
2024-08-03T02:08:10.7741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,58.82*49
2024-08-03T02:08:11.7793377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,58.89*4C
2024-08-03T02:08:12.7790476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,58.78*4D
2024-08-03T02:08:13.7787813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,58.47*41
2024-08-03T02:08:14.7787135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,58.20*4F
2024-08-03T02:08:15.7784853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,57.99*48
2024-08-03T02:08:16.7656489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,57.91*47
2024-08-03T02:08:17.7654511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,57.93*6A
2024-08-03T02:08:18.7652330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,57.91*67
2024-08-03T02:08:19.7650504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,58.06*6F
2024-08-03T02:08:20.7648416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,58.44*6C
2024-08-03T02:08:21.7646722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,58.72*64
2024-08-03T02:08:22.7697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,58.90*45
2024-08-03T02:08:23.7762344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,58.97*4E
2024-08-03T02:08:24.7693917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,58.80*40
2024-08-03T02:08:25.7717217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,58.57*49
2024-08-03T02:08:26.7715030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,58.57*41
2024-08-03T02:08:27.7790311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,58.45*43
2024-08-03T02:08:28.7632849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,58.30*6C
2024-08-03T02:08:29.7630756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,58.49*6C
2024-08-03T02:08:30.7628012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,58.80*4B
2024-08-03T02:08:31.7782014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,59.13*69
2024-08-03T02:08:32.7780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,59.40*6D
2024-08-03T02:08:33.7777251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,59.41*43
2024-08-03T02:08:34.7776704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,59.39*4F
2024-08-03T02:08:35.7774672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,59.43*4C
2024-08-03T02:08:36.7772135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,59.26*4A
2024-08-03T02:08:37.7771019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,59.05*61
2024-08-03T02:08:38.7768807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,59.23*6E
2024-08-03T02:08:39.7767403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,59.77*64
2024-08-03T02:08:40.7764799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,60.30*6B
2024-08-03T02:08:41.7762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,60.66*44
2024-08-03T02:08:42.7760791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,60.62*43
2024-08-03T02:08:43.7757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,60.14*4F
2024-08-03T02:08:44.7755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,59.41*67
2024-08-03T02:08:45.7754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,58.86*69
2024-08-03T02:08:46.7752616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,58.86*6B
2024-08-03T02:08:47.7750879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,59.28*60
2024-08-03T02:08:48.7747879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,59.80*6C
2024-08-03T02:08:49.7747105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,60.20*4F
2024-08-03T02:08:50.7744921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,60.32*40
2024-08-03T02:08:51.7742519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,60.15*62
2024-08-03T02:08:52.7739799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,59.89*69
2024-08-03T02:08:53.7738434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,59.55*6B
2024-08-03T02:08:54.7736454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,59.46*44
2024-08-03T02:08:55.7734929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,59.62*46
2024-08-03T02:08:56.7797703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,59.59*40
2024-08-03T02:08:57.7640432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,59.53*42
2024-08-03T02:08:58.7638335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,59.53*4A
2024-08-03T02:08:59.7636522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,59.66*67
2024-08-03T02:09:00.7634189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,59.82*64
2024-08-03T02:09:01.7787521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,59.92*4B
2024-08-03T02:09:02.7787145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,59.69*4D
2024-08-03T02:09:03.7784105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,59.18*62
2024-08-03T02:09:04.7626594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,59.01*47
2024-08-03T02:09:05.7781136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,59.17*6B
2024-08-03T02:09:06.7778791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,59.39*64
2024-08-03T02:09:07.7776049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,59.67*43
2024-08-03T02:09:08.7773905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,59.65*46
2024-08-03T02:09:09.7772779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,59.41*48
2024-08-03T02:09:10.7770923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,59.10*4C
2024-08-03T02:09:11.7767995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,58.78*43
2024-08-03T02:09:12.7766821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,58.66*4E
2024-08-03T02:09:13.7764812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,58.85*4C
2024-08-03T02:09:14.7762903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,59.08*63
2024-08-03T02:09:15.7760958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,59.34*6D
2024-08-03T02:09:16.7758613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,59.69*44
2024-08-03T02:09:17.7756726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,59.84*48
2024-08-03T02:09:18.7755199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,59.65*4F
2024-08-03T02:09:19.7751876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,59.35*45
2024-08-03T02:09:20.7749396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,59.13*46
2024-08-03T02:09:21.7748361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,59.02*60
2024-08-03T02:09:22.7747082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,58.83*6C
2024-08-03T02:09:23.7744202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,58.73*67
2024-08-03T02:09:24.7742266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,58.62*68
2024-08-03T02:09:25.7740124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,58.55*47
2024-08-03T02:09:26.7738693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,58.77*6D
2024-08-03T02:09:27.7736802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,59.04*47
2024-08-03T02:09:28.7734273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,59.18*61
2024-08-03T02:09:29.7732373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,59.28*43
2024-08-03T02:09:30.7763511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,59.25*47
2024-08-03T02:09:31.7761814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,58.99*4C
2024-08-03T02:09:32.7760403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,58.66*4E
2024-08-03T02:09:33.7758856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,58.45*49
2024-08-03T02:09:34.7756041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,58.44*43
2024-08-03T02:09:35.7754406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,58.71*67
2024-08-03T02:09:36.7645518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,59.16*6A
2024-08-03T02:09:37.7644056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,59.42*6F
2024-08-03T02:09:38.7796778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,59.36*4C
2024-08-03T02:09:39.7794788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,59.04*45
2024-08-03T02:09:40.7727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,58.73*66
2024-08-03T02:09:41.7724093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,58.42*48
2024-08-03T02:09:42.7722200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,58.28*4A
2024-08-03T02:09:43.7719556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,58.55*66
2024-08-03T02:09:44.7718317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,58.71*6B
2024-08-03T02:09:45.7716753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,58.68*4D
2024-08-03T02:09:46.7714979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,58.83*4B
2024-08-03T02:09:47.7712577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,59.01*47
2024-08-03T02:09:48.7710062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,58.90*6A
2024-08-03T02:09:49.7708475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,58.62*63
2024-08-03T02:09:50.7706529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,58.39*62
2024-08-03T02:09:51.7704877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,58.47*6B
2024-08-03T02:09:52.7703172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,58.65*6E
2024-08-03T02:09:53.7701012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,59.04*69
2024-08-03T02:09:54.7698917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,59.36*4D
2024-08-03T02:09:55.7697303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,59.24*4C
2024-08-03T02:09:56.7693776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,59.00*61
2024-08-03T02:09:57.7693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,58.63*68
2024-08-03T02:09:58.7753358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,58.11*61
2024-08-03T02:09:59.7751409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,57.80*4D
2024-08-03T02:10:00.7749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,58.01*6A
2024-08-03T02:10:01.7781164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,58.69*67
2024-08-03T02:10:02.7779485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,59.51*66
2024-08-03T02:10:03.7775670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,59.74*48
2024-08-03T02:10:04.7775123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,59.29*4D
2024-08-03T02:10:05.7772006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,58.74*4B
2024-08-03T02:10:06.7771476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,58.36*41
2024-08-03T02:10:07.7655203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,58.24*41
2024-08-03T02:10:08.7654111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,58.25*6A
2024-08-03T02:10:09.7652053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,58.27*43
2024-08-03T02:10:10.7649622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,58.44*69
2024-08-03T02:10:11.7647918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,58.74*66
2024-08-03T02:10:12.7698888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,58.98*69
2024-08-03T02:10:13.7695967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,58.93*43
2024-08-03T02:10:14.7765047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,58.51*63
2024-08-03T02:10:15.7783976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,58.25*65
2024-08-03T02:10:16.7781498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,58.43*60
2024-08-03T02:10:17.7780313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,58.76*6D
2024-08-03T02:10:18.7777227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,58.77*49
2024-08-03T02:10:19.7775809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,58.44*40
2024-08-03T02:10:20.7774329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,58.10*69
2024-08-03T02:10:21.7771154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.68,58.03*67
2024-08-03T02:10:22.7770023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.52,58.19*40
2024-08-03T02:10:23.7767744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,58.53*46
2024-08-03T02:10:24.7765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,58.99*65
2024-08-03T02:10:25.7764462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,59.28*45
2024-08-03T02:10:26.7762855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,59.16*41
2024-08-03T02:10:27.7759759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,58.84*4D
2024-08-03T02:10:28.7757368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.25,58.40*67
2024-08-03T02:10:29.7756260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.53,57.96*6B
2024-08-03T02:10:30.7754210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.91,57.91*48
2024-08-03T02:10:31.7752210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,58.27*40
2024-08-03T02:10:32.7749344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,58.55*60
2024-08-03T02:10:33.7769912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,58.82*48
2024-08-03T02:10:34.7767533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,59.08*4C
2024-08-03T02:10:35.7766243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,59.01*43
2024-08-03T02:10:36.7764178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,58.82*61
2024-08-03T02:10:37.7762383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,58.79*48
2024-08-03T02:10:38.7759557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,58.98*68
2024-08-03T02:10:39.7757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,59.25*6F
2024-08-03T02:10:40.7755644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,59.39*4D
2024-08-03T02:10:41.7753543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,59.26*4A
2024-08-03T02:10:42.7751993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,59.00*62
2024-08-03T02:10:43.7749043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,58.56*6F
2024-08-03T02:10:44.7748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.73,57.98*4E
2024-08-03T02:10:45.7746496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,57.70*49
2024-08-03T02:10:46.7743528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,58.01*63
2024-08-03T02:10:47.7741214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,58.89*65
2024-08-03T02:10:48.7794478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,59.79*68
2024-08-03T02:10:49.7737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,60.31*4C
2024-08-03T02:10:50.7735495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,60.32*4D
2024-08-03T02:10:51.7734214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.39,60.05*6A
2024-08-03T02:10:52.7732179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,59.76*6A
2024-08-03T02:10:53.7729516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,59.31*6F
2024-08-03T02:10:54.7727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,58.95*60
2024-08-03T02:10:55.7786815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,58.88*62
2024-08-03T02:10:56.7783851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,59.11*60
2024-08-03T02:10:57.7781525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,59.42*6F
2024-08-03T02:10:58.7780757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,59.64*46
2024-08-03T02:10:59.7671719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,59.89*44
2024-08-03T02:11:00.7670635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,59.86*48
2024-08-03T02:11:01.7700133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,59.54*6A
2024-08-03T02:11:02.7698948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,59.36*6F
2024-08-03T02:11:03.7780845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,59.19*65
2024-08-03T02:11:04.7778021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,59.01*6B
2024-08-03T02:11:05.7648072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,59.11*65
2024-08-03T02:11:06.7646172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,59.31*66
2024-08-03T02:11:07.7693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,59.47*4E
2024-08-03T02:11:08.7693242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,59.25*45
2024-08-03T02:11:09.7691136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,58.99*44
2024-08-03T02:11:10.7688939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,59.06*40
2024-08-03T02:11:11.7685986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,59.39*69
2024-08-03T02:11:12.7683780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,59.71*60
2024-08-03T02:11:13.7682516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,59.95*64
2024-08-03T02:11:14.7680279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,60.10*44
2024-08-03T02:11:15.7702399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,60.08*45
2024-08-03T02:11:16.7700002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,59.82*49
2024-08-03T02:11:17.7697881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,59.35*45
2024-08-03T02:11:18.7696305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,58.89*44
2024-08-03T02:11:19.7722474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,58.55*6B
2024-08-03T02:11:20.7740047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,58.80*6A
2024-08-03T02:11:21.7736806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,59.52*6C
2024-08-03T02:11:22.7734887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,60.12*4B
2024-08-03T02:11:23.7732455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,60.31*4C
2024-08-03T02:11:24.7731352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,60.27*4C
2024-08-03T02:11:25.7730427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,60.17*6B
2024-08-03T02:11:26.7727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,60.11*49
2024-08-03T02:11:27.7725339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,59.98*6F
2024-08-03T02:11:28.7722699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,59.82*67
2024-08-03T02:11:29.7721713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,59.40*49
2024-08-03T02:11:30.7719441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,58.80*6A
2024-08-03T02:11:31.7717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,58.46*48
2024-08-03T02:11:32.7715950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,58.75*46
2024-08-03T02:11:33.7713313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,59.33*65
2024-08-03T02:11:34.7711546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,59.68*60
2024-08-03T02:11:35.7710109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,59.72*47
2024-08-03T02:11:36.7707798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.97,59.44*4B
2024-08-03T02:11:37.7706033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,59.05*6C
2024-08-03T02:11:38.7703096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,58.78*61
2024-08-03T02:11:39.7702393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,58.67*45
2024-08-03T02:11:40.7699196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,58.87*61
2024-08-03T02:11:41.7698092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,59.19*61
2024-08-03T02:11:42.7696120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,59.60*4D
2024-08-03T02:11:43.7694058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,59.95*4A
2024-08-03T02:11:44.7690853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,59.95*69
2024-08-03T02:11:45.7688614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.64,59.61*60
2024-08-03T02:11:46.7687295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,59.25*41
2024-08-03T02:11:47.7685886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,59.15*68
2024-08-03T02:11:48.7704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,59.23*63
2024-08-03T02:11:49.7702238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,58.99*46
2024-08-03T02:11:50.7770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,58.61*47
2024-08-03T02:11:51.7788998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,58.41*63
2024-08-03T02:11:52.7631508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,58.60*49
2024-08-03T02:11:53.7678680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.07,59.12*69
2024-08-03T02:11:54.7676647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,59.78*62
2024-08-03T02:11:55.7674442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,60.01*41
2024-08-03T02:11:56.7672928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,59.59*45
2024-08-03T02:11:57.7670632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.13,58.92*63
2024-08-03T02:11:58.7667908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.92,58.45*6E
2024-08-03T02:11:59.7725559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.35,58.56*41
2024-08-03T02:12:00.7723180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.41,58.95*4C
2024-08-03T02:12:01.7720974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,59.13*62
2024-08-03T02:12:02.7720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,59.05*4B
2024-08-03T02:12:03.7717960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,59.21*49
2024-08-03T02:12:04.7715155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,59.50*43
2024-08-03T02:12:05.7811974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,59.36*49
2024-08-03T02:12:06.7653663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,59.09*6A
2024-08-03T02:12:07.7651581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,59.09*66
2024-08-03T02:12:08.7650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,59.10*45
2024-08-03T02:12:09.7686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,59.00*68
2024-08-03T02:12:10.7749183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,59.07*6B
2024-08-03T02:12:11.7747013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,59.45*69
2024-08-03T02:12:12.7745550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,59.78*63
2024-08-03T02:12:13.7781067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,59.73*4D
2024-08-03T02:12:14.7779872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,59.30*65
2024-08-03T02:12:15.7778105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.27,59.01*60
2024-08-03T02:12:16.7775024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.80,58.98*63
2024-08-03T02:12:17.7774670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,59.06*43
2024-08-03T02:12:18.7771803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,59.27*6F
2024-08-03T02:12:19.7769796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,59.23*43
2024-08-03T02:12:20.7768217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,58.79*48
2024-08-03T02:12:21.7766093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,58.54*4D
2024-08-03T02:12:22.7763841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,58.54*49
2024-08-03T02:12:23.7762328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,58.72*6D
2024-08-03T02:12:24.7758938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,58.91*60
2024-08-03T02:12:25.7758319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,58.95*4A
2024-08-03T02:12:26.7813071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,58.92*49
2024-08-03T02:12:27.7654882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,59.01*6B
2024-08-03T02:12:28.7652845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,58.92*4A
2024-08-03T02:12:29.7650896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,58.73*40
2024-08-03T02:12:30.7649127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,58.45*69
2024-08-03T02:12:31.7803103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,58.02*69
2024-08-03T02:12:32.7800561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,57.71*6A
2024-08-03T02:12:33.7642976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,57.59*4F
2024-08-03T02:12:34.7641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,57.84*6B
2024-08-03T02:12:35.7794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,58.24*64
2024-08-03T02:12:36.7666593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,58.42*45
2024-08-03T02:12:37.7683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,58.67*4C
2024-08-03T02:12:38.7681457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,58.90*44
2024-08-03T02:12:39.7679352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,58.89*40
2024-08-03T02:12:40.7696698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,58.76*6C
2024-08-03T02:12:41.7695676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,58.87*61
2024-08-03T02:12:42.7693467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,58.99*60
2024-08-03T02:12:43.7690923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,58.74*68
2024-08-03T02:12:44.7689969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,58.31*44
2024-08-03T02:12:45.7686132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,57.99*4D
2024-08-03T02:12:46.7685497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,57.85*68
2024-08-03T02:12:47.7683955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,57.88*6A
2024-08-03T02:12:48.7681614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,58.01*69
2024-08-03T02:12:49.7679699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,58.39*45
2024-08-03T02:12:50.7678275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,58.86*63
2024-08-03T02:12:51.7675613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,59.07*40
2024-08-03T02:12:52.7674019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,58.77*40
2024-08-03T02:12:53.7671742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,58.26*41
2024-08-03T02:12:54.7669752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,57.93*69
2024-08-03T02:12:55.7667478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,57.77*6D
2024-08-03T02:12:56.7664988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.07,57.93*45
2024-08-03T02:12:57.7687798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,58.27*41
2024-08-03T02:12:58.7686902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,58.53*69
2024-08-03T02:12:59.7684669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,58.76*69
2024-08-03T02:13:00.7682218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,58.95*6A
2024-08-03T02:13:01.7680086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,59.10*41
2024-08-03T02:13:02.7678517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,58.90*4A
2024-08-03T02:13:03.7719027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,58.71*48
2024-08-03T02:13:04.7749072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,58.68*63
2024-08-03T02:13:05.7747303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,58.58*6B
2024-08-03T02:13:06.7648991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,58.37*66
2024-08-03T02:13:07.7646069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,58.22*69
2024-08-03T02:13:08.7645450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,58.29*65
2024-08-03T02:13:09.7716551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,58.33*6F
2024-08-03T02:13:10.7740472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,58.31*65
2024-08-03T02:13:11.7737914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,58.41*66
2024-08-03T02:13:12.7763579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,58.76*40
2024-08-03T02:13:13.7762421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,59.18*4A
2024-08-03T02:13:14.7760777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,59.40*4C
2024-08-03T02:13:15.7758513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,59.23*47
2024-08-03T02:13:16.7755985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,58.65*42
2024-08-03T02:13:17.7665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,58.07*6B
2024-08-03T02:13:18.7663178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,57.93*66
2024-08-03T02:13:19.7660755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,58.18*4B
2024-08-03T02:13:20.7658046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,58.64*6D
2024-08-03T02:13:21.7656499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,59.18*6D
2024-08-03T02:13:22.7697006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,59.46*69
2024-08-03T02:13:23.7695035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,59.52*4B
2024-08-03T02:13:24.7693360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,59.53*4A
2024-08-03T02:13:25.7691416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,59.65*44
2024-08-03T02:13:26.7688808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,59.56*66
2024-08-03T02:13:27.7737844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,59.38*6D
2024-08-03T02:13:28.7735389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,59.07*61
2024-08-03T02:13:29.7770509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,58.49*66
2024-08-03T02:13:30.7769540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,58.26*65
2024-08-03T02:13:31.7766753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,58.63*6E
2024-08-03T02:13:32.7765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,59.24*6E
2024-08-03T02:13:33.7763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,59.50*4E
2024-08-03T02:13:34.7761129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,59.51*4C
2024-08-03T02:13:35.7759744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,59.53*6C
2024-08-03T02:13:36.7756960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,59.44*6C
2024-08-03T02:13:37.7755068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,59.19*66
2024-08-03T02:13:38.7754193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,59.16*40
2024-08-03T02:13:39.7688821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,59.07*4F
2024-08-03T02:13:40.7686711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,58.98*45
2024-08-03T02:13:41.7684718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,58.83*40
2024-08-03T02:13:42.7682266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,58.61*41
2024-08-03T02:13:43.7681018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,58.67*6D
2024-08-03T02:13:44.7678225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,58.88*6D
2024-08-03T02:13:45.7675287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,58.85*47
2024-08-03T02:13:46.7673888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,58.92*43
2024-08-03T02:13:47.7671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,59.24*6C
2024-08-03T02:13:48.7688181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,59.37*44
2024-08-03T02:13:49.7686038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,59.27*61
2024-08-03T02:13:50.7684356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,59.00*6C
2024-08-03T02:13:51.7682887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,58.88*4F
2024-08-03T02:13:52.7679675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,59.02*4D
2024-08-03T02:13:53.7679686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,59.34*6F
2024-08-03T02:13:54.7675946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,59.53*6C
2024-08-03T02:13:55.7674726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,59.57*47
2024-08-03T02:13:56.7672888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,59.52*4E
2024-08-03T02:13:57.7670851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,59.30*43
2024-08-03T02:13:58.7668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,58.96*63
2024-08-03T02:13:59.7666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,58.65*6C
2024-08-03T02:14:00.7664407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,58.52*43
2024-08-03T02:14:01.7663341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,58.60*46
2024-08-03T02:14:02.7660783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,59.09*61
2024-08-03T02:14:03.7657582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,59.82*62
2024-08-03T02:14:04.7813012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,60.31*4A
2024-08-03T02:14:05.7823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,60.30*40
2024-08-03T02:14:06.7809026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,59.81*49
2024-08-03T02:14:07.7651249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.78,58.87*6B
2024-08-03T02:14:08.7648840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,58.23*6E
2024-08-03T02:14:09.7646717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,58.40*4A
2024-08-03T02:14:10.7679473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,59.01*6E
2024-08-03T02:14:11.7798399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,59.56*6C
2024-08-03T02:14:12.7683113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,59.79*47
2024-08-03T02:14:13.7680681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,59.83*42
2024-08-03T02:14:14.7678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,59.65*41
2024-08-03T02:14:15.7677616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.02,59.54*62
2024-08-03T02:14:16.7674442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,59.65*40
2024-08-03T02:14:17.7673427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,59.70*4C
2024-08-03T02:14:18.7670246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,59.68*66
2024-08-03T02:14:19.7669451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,59.77*41
2024-08-03T02:14:20.7667096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,59.70*4A
2024-08-03T02:14:21.7665662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,59.13*40
2024-08-03T02:14:22.7704758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,58.52*4B
2024-08-03T02:14:23.7703505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,58.52*6E
2024-08-03T02:14:24.7700686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,58.85*42
2024-08-03T02:14:25.7699586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,59.21*44
2024-08-03T02:14:26.7697394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,59.39*61
2024-08-03T02:14:27.7695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,59.48*48
2024-08-03T02:14:28.7693731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,59.34*41
2024-08-03T02:14:29.7691739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,59.26*46
2024-08-03T02:14:30.7731403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,59.10*4C
2024-08-03T02:14:31.7709102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,58.87*4A
2024-08-03T02:14:32.7759421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,58.64*4F
2024-08-03T02:14:33.7659464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,58.50*68
2024-08-03T02:14:34.7657700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,58.37*61
2024-08-03T02:14:35.7655922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,58.54*69
2024-08-03T02:14:36.7810737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,58.96*64
2024-08-03T02:14:37.7809142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,59.24*4B
2024-08-03T02:14:38.7806295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,59.02*63
2024-08-03T02:14:39.7671299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.60,58.60*65
2024-08-03T02:14:40.7801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,58.27*69
2024-08-03T02:14:41.7644853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,58.19*4A
2024-08-03T02:14:42.7797508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,58.47*6E
2024-08-03T02:14:43.7795883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,58.77*48
2024-08-03T02:14:44.7700181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,58.70*47
2024-08-03T02:14:45.7793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,58.48*42
2024-08-03T02:14:46.7789702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.18,58.11*67
2024-08-03T02:14:47.7658728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.23,57.84*41
2024-08-03T02:14:48.7656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,57.87*6D
2024-08-03T02:14:49.7692829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,58.23*68
2024-08-03T02:14:50.7690897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,58.70*63
2024-08-03T02:14:51.7710828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,59.00*45
2024-08-03T02:14:52.7686208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,59.06*43
2024-08-03T02:14:53.7684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,59.03*43
2024-08-03T02:14:54.7722845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,58.81*47
2024-08-03T02:14:55.7720712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,58.42*69
2024-08-03T02:14:56.7718203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,58.33*6B
2024-08-03T02:14:57.7677865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,58.65*6D
2024-08-03T02:14:58.7677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,59.34*6B
2024-08-03T02:14:59.7674183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,59.84*6F
2024-08-03T02:15:00.7719112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,59.71*41
2024-08-03T02:15:01.7717631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,58.94*4B
2024-08-03T02:15:02.7715182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.88,58.00*6F
2024-08-03T02:15:03.7712646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,57.60*49
2024-08-03T02:15:04.7740097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,57.97*61
2024-08-03T02:15:05.7737881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,58.67*63
2024-08-03T02:15:06.7735989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,59.38*61
2024-08-03T02:15:07.7734274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,59.71*41
2024-08-03T02:15:08.7731788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,59.53*4A
2024-08-03T02:15:09.7768745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,59.20*46
2024-08-03T02:15:10.7766522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,58.87*6C
2024-08-03T02:15:11.7764525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,58.51*47
2024-08-03T02:15:12.7763549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,58.34*4E
2024-08-03T02:15:13.7762123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,58.43*60
2024-08-03T02:15:14.7759095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,58.93*65
2024-08-03T02:15:15.7757254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,59.58*61
2024-08-03T02:15:16.7760859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,59.77*43
2024-08-03T02:15:17.7753559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,59.43*46
2024-08-03T02:15:18.7705355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,59.04*68
2024-08-03T02:15:19.7730175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,58.77*68
2024-08-03T02:15:20.7701679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,58.82*62
2024-08-03T02:15:21.7700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,59.14*60
2024-08-03T02:15:22.7697923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,59.59*62
2024-08-03T02:15:23.7695379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,59.83*4B
2024-08-03T02:15:24.7694082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,59.81*4C
2024-08-03T02:15:25.7691325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,59.71*47
2024-08-03T02:15:26.7690367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,59.55*6D
2024-08-03T02:15:27.7688662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,59.29*46
2024-08-03T02:15:28.7685883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,58.78*4A
2024-08-03T02:15:29.7684928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,58.53*49
2024-08-03T02:15:30.7682206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,58.71*48
2024-08-03T02:15:31.7680571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,58.90*44
2024-08-03T02:15:32.7678246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,58.90*4C
2024-08-03T02:15:33.7675673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,59.08*49
2024-08-03T02:15:34.7703298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,59.41*69
2024-08-03T02:15:35.7702390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,59.53*44
2024-08-03T02:15:36.7700504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,59.46*43
2024-08-03T02:15:37.7697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,59.48*4E
2024-08-03T02:15:38.7696095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,59.41*61
2024-08-03T02:15:39.7695099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,59.10*68
2024-08-03T02:15:40.7692392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.59,58.63*66
2024-08-03T02:15:41.7689484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,58.30*48
2024-08-03T02:15:42.7687455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,58.38*64
2024-08-03T02:15:43.7686077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,58.55*60
2024-08-03T02:15:44.7683392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,58.73*48
2024-08-03T02:15:45.7682600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,58.93*4A
2024-08-03T02:15:46.7680608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,59.20*4A
2024-08-03T02:15:47.7676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,59.31*48
2024-08-03T02:15:48.7755945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,59.43*4E
2024-08-03T02:15:49.7753159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,59.56*45
2024-08-03T02:15:50.7794217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,59.34*4B
2024-08-03T02:15:51.7790768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,58.92*43
2024-08-03T02:15:52.7673016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,58.94*60
2024-08-03T02:15:53.7670662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,59.28*4C
2024-08-03T02:15:54.7669206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,59.40*41
2024-08-03T02:15:55.7667198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,59.44*63
2024-08-03T02:15:56.7821476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,59.57*46
2024-08-03T02:15:57.7686629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,59.72*48
2024-08-03T02:15:58.7684073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,59.88*47
2024-08-03T02:15:59.7682753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,60.01*4D
2024-08-03T02:16:00.7681022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,59.96*6D
2024-08-03T02:16:01.7679387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,59.98*6B
2024-08-03T02:16:02.7676981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,59.97*4F
2024-08-03T02:16:03.7675681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,60.02*4D
2024-08-03T02:16:04.7672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,60.15*61
2024-08-03T02:16:05.7827349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,60.18*47
2024-08-03T02:16:06.7823961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,60.12*4D
2024-08-03T02:16:07.7823014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,60.00*47
2024-08-03T02:16:08.7664739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,59.75*62
2024-08-03T02:16:09.7663190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,59.57*68
2024-08-03T02:16:10.7817175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,59.56*6A
2024-08-03T02:16:11.7814858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,59.75*6D
2024-08-03T02:16:12.7813429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,59.91*4A
2024-08-03T02:16:13.7811034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,59.90*4D
2024-08-03T02:16:14.7809318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,59.66*49
2024-08-03T02:16:15.7807082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,59.43*46
2024-08-03T02:16:16.7804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,59.46*42
2024-08-03T02:16:17.7803490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,59.32*6A
2024-08-03T02:16:18.7800746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,58.84*65
2024-08-03T02:16:19.7799644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,58.53*69
2024-08-03T02:16:20.7797283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,58.43*60
2024-08-03T02:16:21.7795627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,58.46*6D
2024-08-03T02:16:22.7792903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,58.49*68
2024-08-03T02:16:23.7683939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,58.86*62
2024-08-03T02:16:24.7681304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,59.53*4E
2024-08-03T02:16:25.7679817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,59.86*4E
2024-08-03T02:16:26.7678220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,59.56*4E
2024-08-03T02:16:27.7675944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,59.08*63
2024-08-03T02:16:28.7707417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,58.83*67
2024-08-03T02:16:29.7705076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,58.67*40
2024-08-03T02:16:30.7739036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,58.51*41
2024-08-03T02:16:31.7737886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,58.65*69
2024-08-03T02:16:32.7735787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,59.16*62
2024-08-03T02:16:33.7733648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,59.84*43
2024-08-03T02:16:34.7731006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,60.60*4B
2024-08-03T02:16:35.7729828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,61.25*48
2024-08-03T02:16:36.7727558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,61.50*47
2024-08-03T02:16:37.7725673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,61.65*4B
2024-08-03T02:16:38.7723331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,61.79*4A
2024-08-03T02:16:39.7720708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,61.66*4F
2024-08-03T02:16:40.7719166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,61.06*43
2024-08-03T02:16:41.7718030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,60.75*64
2024-08-03T02:16:42.7715437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,61.01*43
2024-08-03T02:16:43.7713281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,61.39*6D
2024-08-03T02:16:44.7711115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,61.96*66
2024-08-03T02:16:45.7709849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,62.60*6F
2024-08-03T02:16:46.7707752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,62.92*4A
2024-08-03T02:16:47.7762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,62.70*4B
2024-08-03T02:16:48.7760986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,62.20*47
2024-08-03T02:16:49.7758889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,61.58*64
2024-08-03T02:16:50.7686581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,61.04*68
2024-08-03T02:16:51.7684658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,60.89*4B
2024-08-03T02:16:52.7681776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,60.86*44
2024-08-03T02:16:53.7680727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,60.69*69
2024-08-03T02:16:54.7678490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,60.50*6C
2024-08-03T02:16:55.7833187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,60.47*47
2024-08-03T02:16:56.7829611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,60.75*4C
2024-08-03T02:16:57.7829372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,60.79*43
2024-08-03T02:16:58.7669937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,60.33*6C
2024-08-03T02:16:59.7824276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,59.97*6D
2024-08-03T02:17:00.7823075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,59.86*6E
2024-08-03T02:17:01.7664004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,59.94*46
2024-08-03T02:17:02.7662859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,60.05*4E
2024-08-03T02:17:03.7816304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,59.91*40
2024-08-03T02:17:04.7814635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,59.77*43
2024-08-03T02:17:05.7812776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,59.63*4E
2024-08-03T02:17:06.7811197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,59.45*42
2024-08-03T02:17:07.7809891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,59.33*4B
2024-08-03T02:17:08.7806792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,59.44*40
2024-08-03T02:17:09.7804578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,59.57*6B
2024-08-03T02:17:10.7803745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,59.75*65
2024-08-03T02:17:11.7688339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,59.86*4B
2024-08-03T02:17:12.7686078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,59.93*47
2024-08-03T02:17:13.7682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,60.16*65
2024-08-03T02:17:14.7682231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,60.25*64
2024-08-03T02:17:15.7679775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,59.97*62
2024-08-03T02:17:16.7834960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,59.69*49
2024-08-03T02:17:17.7831912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,59.48*4D
2024-08-03T02:17:18.7830100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,59.30*40
2024-08-03T02:17:19.7827847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,59.22*4E
2024-08-03T02:17:20.7826340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,59.20*49
2024-08-03T02:17:21.7824065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,59.39*4F
2024-08-03T02:17:22.7664756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,59.76*6F
2024-08-03T02:17:23.7663753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,60.13*65
2024-08-03T02:17:24.7817136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,60.23*4D
2024-08-03T02:17:25.7815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,59.93*40
2024-08-03T02:17:26.7695385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,59.57*41
2024-08-03T02:17:27.7693548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,59.38*4C
2024-08-03T02:17:28.7691251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,59.26*69
2024-08-03T02:17:29.7689668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,59.18*68
2024-08-03T02:17:30.7687817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,59.27*6F
2024-08-03T02:17:31.7696976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,59.55*48
2024-08-03T02:17:32.7683262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,59.85*48
2024-08-03T02:17:33.7837751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,59.95*44
2024-08-03T02:17:34.7835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,59.65*46
2024-08-03T02:17:35.7676596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.70,59.31*64
2024-08-03T02:17:36.7674716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.59,58.98*60
2024-08-03T02:17:37.7673610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,58.82*4B
2024-08-03T02:17:38.7671761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,59.12*60
2024-08-03T02:17:39.7697087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,59.61*66
2024-08-03T02:17:40.7695535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,60.07*61
2024-08-03T02:17:41.7692947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,60.53*49
2024-08-03T02:17:42.7691876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,60.63*41
2024-08-03T02:17:43.7690303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,60.40*69
2024-08-03T02:17:44.7687627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.33,59.80*6C
2024-08-03T02:17:45.7685305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.86,59.10*65
2024-08-03T02:17:46.7684326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.09,58.97*47
2024-08-03T02:17:47.7681495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,59.45*67
2024-08-03T02:17:48.7679054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,59.90*65
2024-08-03T02:17:49.7745816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,60.25*4B
2024-08-03T02:17:50.7745146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,60.44*4B
2024-08-03T02:17:51.7742455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,60.37*41
2024-08-03T02:17:52.7740973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,60.28*48
2024-08-03T02:17:53.7675083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,60.28*60
2024-08-03T02:17:54.7673262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,60.10*6E
2024-08-03T02:17:55.7827699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,59.59*60
2024-08-03T02:17:56.7824259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,59.18*6E
2024-08-03T02:17:57.7667937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,59.12*6E
2024-08-03T02:17:58.7665155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,59.42*60
2024-08-03T02:17:59.7819592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,59.90*67
2024-08-03T02:18:00.7817386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,60.33*62
2024-08-03T02:18:01.7814686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,60.27*40
2024-08-03T02:18:02.7813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,59.74*4A
2024-08-03T02:18:03.7810696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,59.17*64
2024-08-03T02:18:04.7809354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,58.80*61
2024-08-03T02:18:05.7807430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,58.92*4E
2024-08-03T02:18:06.7804734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,59.39*62
2024-08-03T02:18:07.7803007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,60.05*63
2024-08-03T02:18:08.7799672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,60.54*64
2024-08-03T02:18:09.7798725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,60.51*47
2024-08-03T02:18:10.7797715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,60.00*46
2024-08-03T02:18:11.7795291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,59.45*67
2024-08-03T02:18:12.7792773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,59.14*6D
2024-08-03T02:18:13.7685444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,59.21*69
2024-08-03T02:18:14.7683658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,59.64*6A
2024-08-03T02:18:15.7837205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,60.05*46
2024-08-03T02:18:16.7835451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,60.06*46
2024-08-03T02:18:17.7677888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,59.80*6F
2024-08-03T02:18:18.7721518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,59.35*63
2024-08-03T02:18:19.7719482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,59.02*4D
2024-08-03T02:18:20.7717663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,59.13*60
2024-08-03T02:18:21.7714804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,59.58*68
2024-08-03T02:18:22.7713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,59.89*43
2024-08-03T02:18:23.7711513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,59.66*46
2024-08-03T02:18:24.7709401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.04,59.14*6D
2024-08-03T02:18:25.7760352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.07,58.55*6E
2024-08-03T02:18:26.7758775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.85,58.32*4D
2024-08-03T02:18:27.7755462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,58.63*4C
2024-08-03T02:18:28.7754453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,59.20*67
2024-08-03T02:18:29.7752229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,59.38*49
2024-08-03T02:18:30.7751498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,59.41*43
2024-08-03T02:18:31.7749240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,59.58*43
2024-08-03T02:18:32.7763795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,59.88*44
2024-08-03T02:18:33.7762211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,60.10*65
2024-08-03T02:18:34.7759774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,59.94*62
2024-08-03T02:18:35.7757838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,59.66*6A
2024-08-03T02:18:36.7756097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,59.41*65
2024-08-03T02:18:37.7753203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,59.25*42
2024-08-03T02:18:38.7752711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,59.24*6A
2024-08-03T02:18:39.7750019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,59.20*65
2024-08-03T02:18:40.7747942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,59.35*68
2024-08-03T02:18:41.7794830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,59.75*47
2024-08-03T02:18:42.7793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,60.22*4B
2024-08-03T02:18:43.7791671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,60.35*42
2024-08-03T02:18:44.7790037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.88,59.84*6F
2024-08-03T02:18:45.7787430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.45,59.11*60
2024-08-03T02:18:46.7819548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,58.75*6C
2024-08-03T02:18:47.7662762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,59.10*40
2024-08-03T02:18:48.7816001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,59.53*64
2024-08-03T02:18:49.7815210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,59.84*6E
2024-08-03T02:18:50.7688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,60.05*44
2024-08-03T02:18:51.7842538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,60.03*4B
2024-08-03T02:18:52.7840119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,60.08*45
2024-08-03T02:18:53.7681561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,60.32*65
2024-08-03T02:18:54.7679882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,60.45*4E
2024-08-03T02:18:55.7677276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,60.24*64
2024-08-03T02:18:56.7831849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,59.92*66
2024-08-03T02:18:57.7830137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,59.70*68
2024-08-03T02:18:58.7827957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,59.65*65
2024-08-03T02:18:59.7826088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,59.88*66
2024-08-03T02:19:00.7824349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,60.36*67
2024-08-03T02:19:01.7710666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,60.90*4A
2024-08-03T02:19:02.7710009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,61.25*4F
2024-08-03T02:19:03.7707570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,61.18*4E
2024-08-03T02:19:04.7705699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,60.77*6D
2024-08-03T02:19:05.7702781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,60.22*66
2024-08-03T02:19:06.7756885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,59.82*45
2024-08-03T02:19:07.7803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,59.77*4D
2024-08-03T02:19:08.7801169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,59.93*4B
2024-08-03T02:19:09.7799329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,60.23*60
2024-08-03T02:19:10.7797626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,60.62*63
2024-08-03T02:19:11.7795660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,60.95*4E
2024-08-03T02:19:12.7722475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,61.05*44
2024-08-03T02:19:13.7845214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.68,60.67*42
2024-08-03T02:19:14.7687025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.98,59.98*6D
2024-08-03T02:19:15.7683857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.82,59.54*60
2024-08-03T02:19:16.7683178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.70,59.34*43
2024-08-03T02:19:17.7679975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,59.51*46
2024-08-03T02:19:18.7679617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,59.99*6A
2024-08-03T02:19:19.7831696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,60.67*65
2024-08-03T02:19:20.7830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,61.35*6E
2024-08-03T02:19:21.7703829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,61.63*49
2024-08-03T02:19:22.7701460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,61.33*46
2024-08-03T02:19:23.7699338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,60.72*4F
2024-08-03T02:19:24.7698186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.33,60.33*60
2024-08-03T02:19:25.7695225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.78,60.25*6D
2024-08-03T02:19:26.7693387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.03,60.25*49
2024-08-03T02:19:27.7691963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,60.38*64
2024-08-03T02:19:28.7689128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,60.66*6E
2024-08-03T02:19:29.7843623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,61.07*4F
2024-08-03T02:19:30.7841569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,61.22*42
2024-08-03T02:19:31.7840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,60.95*4C
2024-08-03T02:19:32.7838275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,60.72*44
2024-08-03T02:19:33.7834944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,60.55*61
2024-08-03T02:19:34.7677557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.07,60.31*64
2024-08-03T02:19:35.7675371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,60.30*4B
2024-08-03T02:19:36.7673304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,60.45*6E
2024-08-03T02:19:37.7828333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,60.56*60
2024-08-03T02:19:38.7825445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,60.55*40
2024-08-03T02:19:39.7823577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,60.32*42
2024-08-03T02:19:40.7822291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,60.24*69
2024-08-03T02:19:41.7663923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,60.25*4D
2024-08-03T02:19:42.7817813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,60.14*69
2024-08-03T02:19:43.7815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,60.11*69
2024-08-03T02:19:44.7813469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,60.18*49
2024-08-03T02:19:45.7811626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,60.11*4A
2024-08-03T02:19:46.7810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,59.91*64
2024-08-03T02:19:47.7808021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,59.85*67
2024-08-03T02:19:48.7805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,60.01*45
2024-08-03T02:19:49.7803734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,60.26*47
2024-08-03T02:19:50.7802390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,60.53*46
2024-08-03T02:19:51.7799491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,60.82*44
2024-08-03T02:19:52.7797657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,60.73*4C
2024-08-03T02:19:53.7795175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,60.12*69
2024-08-03T02:19:54.7693353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.75,59.37*6A
2024-08-03T02:19:55.7690286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.57,59.03*47
2024-08-03T02:19:56.7688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.00,59.50*4B
2024-08-03T02:19:57.7687110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,60.42*64
2024-08-03T02:19:58.7685536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,61.13*61
2024-08-03T02:19:59.7838827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,61.16*4A
2024-08-03T02:20:00.7837145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.51,60.52*42
2024-08-03T02:20:01.7700288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.22,59.71*69
2024-08-03T02:20:02.7677046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.22,59.02*63
2024-08-03T02:20:03.7705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.87,58.66*4E
2024-08-03T02:20:04.7702712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,58.79*44
2024-08-03T02:20:05.7700048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,59.09*66
2024-08-03T02:20:06.7698338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,59.58*65
2024-08-03T02:20:07.7697250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,60.37*49
2024-08-03T02:20:08.7695498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,61.05*42
2024-08-03T02:20:09.7849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,61.21*4A
2024-08-03T02:20:10.7691383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.28,61.09*6E
2024-08-03T02:20:11.7689441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,60.89*6E
2024-08-03T02:20:12.7686892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,60.44*6A
2024-08-03T02:20:13.7685239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,59.95*4D
2024-08-03T02:20:14.7682847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,59.59*6E
2024-08-03T02:20:15.7836219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,59.18*4A
2024-08-03T02:20:16.7705833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,58.96*67
2024-08-03T02:20:17.7703715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,59.22*69
2024-08-03T02:20:18.7701298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,60.05*6B
2024-08-03T02:20:19.7699413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.84,60.89*6D
2024-08-03T02:20:20.7697609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,61.38*4A
2024-08-03T02:20:21.7851963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.33,61.41*45
2024-08-03T02:20:22.7693935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.94,60.87*69
2024-08-03T02:20:23.7691853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.64,60.04*67
2024-08-03T02:20:24.7690165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.77,59.49*4F
2024-08-03T02:20:25.7716418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.45,59.41*4A
2024-08-03T02:20:26.7714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,59.64*6C
2024-08-03T02:20:27.7713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,59.74*6E
2024-08-03T02:20:28.7711435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,59.54*4B
2024-08-03T02:20:29.7709211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,59.42*40
2024-08-03T02:20:30.7707390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,59.67*6F
2024-08-03T02:20:31.7704548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,60.23*63
2024-08-03T02:20:32.7703027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,60.55*6D
2024-08-03T02:20:33.7798683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,60.38*4D
2024-08-03T02:20:34.7796088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.67,60.07*65
2024-08-03T02:20:35.7794094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.18,59.91*6A
2024-08-03T02:20:36.7690300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,59.95*4C
2024-08-03T02:20:37.7688096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,59.93*60
2024-08-03T02:20:38.7686430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,60.07*6F
2024-08-03T02:20:39.7840130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,59.96*42
2024-08-03T02:20:40.7891213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,59.48*4F
2024-08-03T02:20:41.7709477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,59.22*42
2024-08-03T02:20:42.7707489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,59.65*6C
2024-08-03T02:20:43.7705418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.62,60.43*49
2024-08-03T02:20:44.7703284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,60.86*44
2024-08-03T02:20:45.7701298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,60.91*44
2024-08-03T02:20:46.7855614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,60.73*4A
2024-08-03T02:20:47.7737431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,60.32*6A
2024-08-03T02:20:48.7735899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,59.71*6A
2024-08-03T02:20:49.7733962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,59.51*69
2024-08-03T02:20:50.7732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,59.68*61
2024-08-03T02:20:51.7730240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,59.76*40
2024-08-03T02:20:52.7728461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,59.87*49
2024-08-03T02:20:53.7726460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,60.07*43
2024-08-03T02:20:54.7724468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,60.31*46
2024-08-03T02:20:55.7722140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,60.37*6F
2024-08-03T02:20:56.7719680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,60.32*4B
2024-08-03T02:20:57.7718145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,60.47*49
2024-08-03T02:20:58.7716418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,60.45*63
2024-08-03T02:20:59.7714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,60.22*67
2024-08-03T02:21:00.7712543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,60.18*43
2024-08-03T02:21:01.7709975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,60.06*4F
2024-08-03T02:21:02.7708332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,59.91*69
2024-08-03T02:21:03.7725103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.63,59.73*68
2024-08-03T02:21:04.7723747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.46,59.56*44
2024-08-03T02:21:05.7742986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,59.45*44
2024-08-03T02:21:06.7741755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,59.51*69
2024-08-03T02:21:07.7738591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,59.90*60
2024-08-03T02:21:08.7736926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,60.17*4E
2024-08-03T02:21:09.7735984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,60.13*44
2024-08-03T02:21:10.7734022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,59.85*4C
2024-08-03T02:21:11.7731933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,59.77*6A
2024-08-03T02:21:12.7729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,60.14*49
2024-08-03T02:21:13.7757967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,60.48*61
2024-08-03T02:21:14.7786538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,60.43*69
2024-08-03T02:21:15.7784474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,60.06*49
2024-08-03T02:21:16.7782400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.73,59.49*67
2024-08-03T02:21:17.7780858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,59.08*61
2024-08-03T02:21:18.7778232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,59.11*43
2024-08-03T02:21:19.7775949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,59.59*6E
2024-08-03T02:21:20.7812226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,59.95*66
2024-08-03T02:21:21.7809494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,59.95*49
2024-08-03T02:21:22.7807771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,59.75*4D
2024-08-03T02:21:23.7806165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,59.65*68
2024-08-03T02:21:24.7803249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,59.77*62
2024-08-03T02:21:25.7801987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.98,59.97*4A
2024-08-03T02:21:26.7799646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,60.03*41
2024-08-03T02:21:27.7830270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,59.83*60
2024-08-03T02:21:28.7828219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,59.66*60
2024-08-03T02:21:29.7827277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,59.57*65
2024-08-03T02:21:30.7825333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,59.46*67
2024-08-03T02:21:31.7822543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,59.46*6C
2024-08-03T02:21:32.7821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,59.43*47
2024-08-03T02:21:33.7818487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,59.43*4A
2024-08-03T02:21:34.7817200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,59.62*6A
2024-08-03T02:21:35.7814402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,59.79*65
2024-08-03T02:21:36.7812269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,59.94*60
2024-08-03T02:21:37.7811330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,59.79*4F
2024-08-03T02:21:38.7809134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,59.53*4F
2024-08-03T02:21:39.7736797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,59.45*46
2024-08-03T02:21:40.7734577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,59.44*6F
2024-08-03T02:21:41.7733181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,59.83*63
2024-08-03T02:21:42.7730530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,60.32*67
2024-08-03T02:21:43.7728701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,60.49*68
2024-08-03T02:21:44.7725878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,60.34*42
2024-08-03T02:21:45.7724263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,60.06*43
2024-08-03T02:21:46.7723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.71,59.77*61
2024-08-03T02:21:47.7721281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.56,59.46*69
2024-08-03T02:21:48.7718781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,59.34*44
2024-08-03T02:21:49.7716360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,59.44*67
2024-08-03T02:21:50.7714502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,59.78*6A
2024-08-03T02:21:51.7742486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,60.22*6E
2024-08-03T02:21:52.7794246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,60.41*47
2024-08-03T02:21:53.7843678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,60.60*46
2024-08-03T02:21:54.7812705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,60.85*47
2024-08-03T02:21:55.7810847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,60.76*69
2024-08-03T02:21:56.7808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.33,60.50*6E
2024-08-03T02:21:57.7807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.13,60.12*65
2024-08-03T02:21:58.7805242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,59.56*63
2024-08-03T02:21:59.7676294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,59.18*44
2024-08-03T02:22:00.7830377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,59.20*69
2024-08-03T02:22:01.7827465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,59.59*60
2024-08-03T02:22:02.7825774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.21,60.26*66
2024-08-03T02:22:03.7823699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,60.84*43
2024-08-03T02:22:04.7822147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,60.90*4A
2024-08-03T02:22:05.7820509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.07,60.67*66
2024-08-03T02:22:06.7817797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.05,60.29*6A
2024-08-03T02:22:07.7815712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.32,60.00*65
2024-08-03T02:22:08.7814437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,59.94*41
2024-08-03T02:22:09.7812260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,59.96*4A
2024-08-03T02:22:10.7810855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,59.76*41
2024-08-03T02:22:11.7808112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,59.46*4A
2024-08-03T02:22:12.7806629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,59.67*40
2024-08-03T02:22:13.7804068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,60.14*65
2024-08-03T02:22:14.7802253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,60.70*6F
2024-08-03T02:22:15.7800886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,60.86*42
2024-08-03T02:22:16.7817923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,60.66*48
2024-08-03T02:22:17.7697166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,60.33*6D
2024-08-03T02:22:18.7695538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,60.05*6D
2024-08-03T02:22:19.7693754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,60.10*47
2024-08-03T02:22:20.7691692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,60.39*6D
2024-08-03T02:22:21.7846124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,60.45*68
2024-08-03T02:22:22.7843112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,60.22*4F
2024-08-03T02:22:23.7841772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.39,59.59*6D
2024-08-03T02:22:24.7732813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.54,59.02*6F
2024-08-03T02:22:25.7730590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.38,58.82*45
2024-08-03T02:22:26.7762095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,59.09*6B
2024-08-03T02:22:27.7759212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,59.70*68
2024-08-03T02:22:28.7758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,60.16*48
2024-08-03T02:22:29.7755920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,60.31*43
2024-08-03T02:22:30.7754012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,60.26*49
2024-08-03T02:22:31.7751620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,60.12*4F
2024-08-03T02:22:32.7749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,59.89*68
2024-08-03T02:22:33.7747536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,59.37*66
2024-08-03T02:22:34.7746220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,58.87*64
2024-08-03T02:22:35.7744127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,58.54*61
2024-08-03T02:22:36.7742064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,58.65*41
2024-08-03T02:22:37.7739509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,59.41*6F
2024-08-03T02:22:38.7738408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,60.42*69
2024-08-03T02:22:39.7735947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.06,61.23*67
2024-08-03T02:22:40.7733385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.48,61.65*46
2024-08-03T02:22:41.7732328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.25,61.43*46
2024-08-03T02:22:42.7729251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.03,60.74*6B
2024-08-03T02:22:43.7728218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.00,60.24*65
2024-08-03T02:22:44.7726106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.59,60.21*47
2024-08-03T02:22:45.7724519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.27,60.40*47
2024-08-03T02:22:46.7722304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,60.44*6D
2024-08-03T02:22:47.7767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,60.48*44
2024-08-03T02:22:48.7766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,60.62*4B
2024-08-03T02:22:49.7764025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,60.93*4E
2024-08-03T02:22:50.7762295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,61.10*63
2024-08-03T02:22:51.7759906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,61.03*66
2024-08-03T02:22:52.7758594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,60.85*41
2024-08-03T02:22:53.7788706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.19,60.60*69
2024-08-03T02:22:54.7786259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,60.56*64
2024-08-03T02:22:55.7784053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,60.56*67
2024-08-03T02:22:56.7782298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,60.64*4A
2024-08-03T02:22:57.7780688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,60.77*6E
2024-08-03T02:22:58.7802556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,60.64*41
2024-08-03T02:22:59.7843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,60.34*4E
2024-08-03T02:23:00.7840715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,59.89*44
2024-08-03T02:23:01.7839444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,59.45*6F
2024-08-03T02:23:02.7680689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,59.23*48
2024-08-03T02:23:03.7679126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,59.45*4A
2024-08-03T02:23:04.7832289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,59.81*6E
2024-08-03T02:23:05.7831048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,60.08*67
2024-08-03T02:23:06.7829520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,60.22*4F
2024-08-03T02:23:07.7826934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,59.97*4B
2024-08-03T02:23:08.7695471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.69,59.55*6D
2024-08-03T02:23:09.7693394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.64,59.21*6A
2024-08-03T02:23:10.7691693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.91,59.01*4C
2024-08-03T02:23:11.7780782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,59.02*4D
2024-08-03T02:23:12.7778973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,59.06*65
2024-08-03T02:23:13.7776755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,59.26*45
2024-08-03T02:23:14.7775129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,59.49*4B
2024-08-03T02:23:15.7773677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,59.67*45
2024-08-03T02:23:16.7771229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,59.63*4C
2024-08-03T02:23:17.7768422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,59.52*6B
2024-08-03T02:23:18.7767130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,59.48*69
2024-08-03T02:23:19.7806198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,59.64*60
2024-08-03T02:23:20.7803941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,60.01*6A
2024-08-03T02:23:21.7818924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,60.45*69
2024-08-03T02:23:22.7799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,60.84*60
2024-08-03T02:23:23.7798688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,60.80*46
2024-08-03T02:23:24.7796489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.41,60.31*49
2024-08-03T02:23:25.7793699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.59,59.61*65
2024-08-03T02:23:26.7800871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.21,59.10*60
2024-08-03T02:23:27.7790789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.51,58.95*4D
2024-08-03T02:23:28.7787514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,59.00*4D
2024-08-03T02:23:29.7847194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,59.20*66
2024-08-03T02:23:30.7724900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,59.21*44
2024-08-03T02:23:31.7722517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,59.11*43
2024-08-03T02:23:32.7719057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,59.44*40
2024-08-03T02:23:33.7718137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,59.96*6D
2024-08-03T02:23:34.7716126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,60.29*41
2024-08-03T02:23:35.7714543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,60.44*45
2024-08-03T02:23:36.7712063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,60.37*44
2024-08-03T02:23:37.7710637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,59.96*4C
2024-08-03T02:23:38.7707038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,59.60*63
2024-08-03T02:23:39.7705902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.07,59.47*47
2024-08-03T02:23:40.7703828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,59.41*4C
2024-08-03T02:23:41.7702694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,59.48*68
2024-08-03T02:23:42.7700867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,59.70*6A
2024-08-03T02:23:43.7854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.08,59.98*63
2024-08-03T02:23:44.7853504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,60.21*42
2024-08-03T02:23:45.7850109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,60.43*44
2024-08-03T02:23:46.7849165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,60.54*65
2024-08-03T02:23:47.7847419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,60.46*6B
2024-08-03T02:23:48.7844823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,60.20*61
2024-08-03T02:23:49.7705590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,59.79*64
2024-08-03T02:23:50.7747522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,59.35*43
2024-08-03T02:23:51.7728436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,59.05*67
2024-08-03T02:23:52.7726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,58.94*62
2024-08-03T02:23:53.7724286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,59.28*6B
2024-08-03T02:23:54.7722606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,59.88*6A
2024-08-03T02:23:55.7720469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,60.44*64
2024-08-03T02:23:56.7776738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,60.84*40
2024-08-03T02:23:57.7775715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,60.96*41
2024-08-03T02:23:58.7801152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,60.81*44
2024-08-03T02:23:59.7799326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,60.39*66
2024-08-03T02:24:00.7796860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,59.73*6C
2024-08-03T02:24:01.7794500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,59.22*6F
2024-08-03T02:24:02.7824706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,59.17*6B
2024-08-03T02:24:03.7823691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,59.61*69
2024-08-03T02:24:04.7820427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,60.22*60
2024-08-03T02:24:05.7843258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,60.64*69
2024-08-03T02:24:06.7841923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,60.76*48
2024-08-03T02:24:07.7839338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,60.61*44
2024-08-03T02:24:08.7838163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,60.14*41
2024-08-03T02:24:09.7836331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,59.77*6C
2024-08-03T02:24:10.7833873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,59.89*41
2024-08-03T02:24:11.7832385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,60.22*4C
2024-08-03T02:24:12.7829979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,60.33*4F
2024-08-03T02:24:13.7828341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,60.15*40
2024-08-03T02:24:14.7826330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,60.04*43
2024-08-03T02:24:15.7842184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,60.10*42
2024-08-03T02:24:16.7840104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,60.30*62
2024-08-03T02:24:17.7766674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,60.46*69
2024-08-03T02:24:18.7764277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,60.41*4C
2024-08-03T02:24:19.7762705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,60.34*48
2024-08-03T02:24:20.7760904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,60.33*47
2024-08-03T02:24:21.7784507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,60.50*4B
2024-08-03T02:24:22.7782687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,60.69*45
2024-08-03T02:24:23.7780570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,60.59*69
2024-08-03T02:24:24.7778281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.20,60.43*67
2024-08-03T02:24:25.7776469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,60.22*41
2024-08-03T02:24:26.7773688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,59.86*66
2024-08-03T02:24:27.7771895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,59.64*6D
2024-08-03T02:24:28.7770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,59.71*68
2024-08-03T02:24:29.7768385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,60.10*4D
2024-08-03T02:24:30.7766462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,60.49*40
2024-08-03T02:24:31.7765513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,60.46*4F
2024-08-03T02:24:32.7762898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,60.24*40
2024-08-03T02:24:33.7761129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,60.03*69
2024-08-03T02:24:34.7759026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,59.98*6A
2024-08-03T02:24:35.7756645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,59.94*4C
2024-08-03T02:24:36.7755391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,60.05*64
2024-08-03T02:24:37.7752239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,60.45*6B
2024-08-03T02:24:38.7810887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,60.70*4D
2024-08-03T02:24:39.7807916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,60.46*40
2024-08-03T02:24:40.7806400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,60.23*41
2024-08-03T02:24:41.7803984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,60.10*60
2024-08-03T02:24:42.7801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,59.79*46
2024-08-03T02:24:43.7800524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,59.73*6F
2024-08-03T02:24:44.7798275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,59.98*68
2024-08-03T02:24:45.7796920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,60.15*4C
2024-08-03T02:24:46.7794434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,60.04*40
2024-08-03T02:24:47.7793306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,59.98*4E
2024-08-03T02:24:48.7791232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,60.12*6D
2024-08-03T02:24:49.7789121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,60.40*6C
2024-08-03T02:24:50.7786954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,60.78*6F
2024-08-03T02:24:51.7785362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,60.86*4C
2024-08-03T02:24:52.7782009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,60.72*4B
2024-08-03T02:24:53.7780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,60.57*46
2024-08-03T02:24:54.7777959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,60.48*48
2024-08-03T02:24:55.7776989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,60.22*48
2024-08-03T02:24:56.7775003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,59.96*61
2024-08-03T02:24:57.7772883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,59.76*62
2024-08-03T02:24:58.7771234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,59.81*6A
2024-08-03T02:24:59.7769261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,60.04*63
2024-08-03T02:25:00.7767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,60.24*61
2024-08-03T02:25:01.7764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,60.40*48
2024-08-03T02:25:02.7802476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,60.46*4E
2024-08-03T02:25:03.7800460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,60.30*60
2024-08-03T02:25:04.7798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,60.12*60
2024-08-03T02:25:05.7796560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,60.09*6C
2024-08-03T02:25:06.7794618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,60.00*41
2024-08-03T02:25:07.7792938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,59.88*4B
2024-08-03T02:25:08.7790365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,59.84*6E
2024-08-03T02:25:09.7704180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,59.91*61
2024-08-03T02:25:10.7858514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,60.12*69
2024-08-03T02:25:11.7856664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,60.37*60
2024-08-03T02:25:12.7854540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,60.46*4A
2024-08-03T02:25:13.7853298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,60.21*66
2024-08-03T02:25:14.7851216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.72,59.99*63
2024-08-03T02:25:15.7848814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.95,60.01*66
2024-08-03T02:25:16.7691542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,60.12*43
2024-08-03T02:25:17.7844797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,60.28*6F
2024-08-03T02:25:18.7843772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,60.43*4B
2024-08-03T02:25:19.7841419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,60.39*4C
2024-08-03T02:25:20.7839156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,60.43*48
2024-08-03T02:25:21.7837479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,60.68*4D
2024-08-03T02:25:22.7835086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,60.89*61
2024-08-03T02:25:23.7833615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,61.08*6C
2024-08-03T02:25:24.7830763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,61.08*4D
2024-08-03T02:25:25.7829809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,60.93*40
2024-08-03T02:25:26.7827716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,60.67*47
2024-08-03T02:25:27.7826258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,60.43*67
2024-08-03T02:25:28.7824232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,60.44*4A
2024-08-03T02:25:29.7821454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,60.81*6C
2024-08-03T02:25:30.7819478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,61.22*6D
2024-08-03T02:25:31.7865936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,61.48*4E
2024-08-03T02:25:32.7864736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,61.29*49
2024-08-03T02:25:33.7863118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.43,60.81*6B
2024-08-03T02:25:34.7704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.48,60.35*68
2024-08-03T02:25:35.7756634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,60.07*4A
2024-08-03T02:25:36.7814126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,60.22*68
2024-08-03T02:25:37.7812829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,60.31*6E
2024-08-03T02:25:38.7810457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,60.33*41
2024-08-03T02:25:39.7808720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,60.59*49
2024-08-03T02:25:40.7806309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,60.63*4F
2024-08-03T02:25:41.7855757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,60.50*4D
2024-08-03T02:25:42.7852793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,60.63*62
2024-08-03T02:25:43.7850766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,60.93*6D
2024-08-03T02:25:44.7849717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,61.03*4D
2024-08-03T02:25:45.7847490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,60.98*45
2024-08-03T02:25:46.7845686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,60.85*69
2024-08-03T02:25:47.7842665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,60.73*62
2024-08-03T02:25:48.7840672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,60.52*43
2024-08-03T02:25:49.7840147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,60.18*48
2024-08-03T02:25:50.7837121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,59.92*4F
2024-08-03T02:25:51.7724605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,59.83*62
2024-08-03T02:25:52.7722753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,59.95*6A
2024-08-03T02:25:53.7875396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,60.14*46
2024-08-03T02:25:54.7873814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,60.28*44
2024-08-03T02:25:55.7872877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,60.42*44
2024-08-03T02:25:56.7714830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,60.32*62
2024-08-03T02:25:57.7760339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,60.28*6E
2024-08-03T02:25:58.7766785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,60.29*41
2024-08-03T02:25:59.7791637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,59.97*4C
2024-08-03T02:26:00.7826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,59.71*44
2024-08-03T02:26:01.7826315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,59.59*47
2024-08-03T02:26:02.7823610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,59.69*6A
2024-08-03T02:26:03.7821445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,59.96*69
2024-08-03T02:26:04.7819882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,60.24*6F
2024-08-03T02:26:05.7818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,60.32*48
2024-08-03T02:26:06.7815000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,60.16*4E
2024-08-03T02:26:07.7814697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,60.09*45
2024-08-03T02:26:08.7750576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,60.09*46
2024-08-03T02:26:09.7748399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,60.10*4D
2024-08-03T02:26:10.7746326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,60.01*4A
2024-08-03T02:26:11.7744624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,59.91*49
2024-08-03T02:26:12.7742167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,59.92*41
2024-08-03T02:26:13.7739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,59.92*49
2024-08-03T02:26:14.7737824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,59.93*60
2024-08-03T02:26:15.7763912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,59.81*62
2024-08-03T02:26:16.7761868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,59.61*64
2024-08-03T02:26:17.7760152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,59.50*46
2024-08-03T02:26:18.7786854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,59.57*49
2024-08-03T02:26:19.7784948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,59.75*4E
2024-08-03T02:26:20.7803455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,59.81*4E
2024-08-03T02:26:21.7761381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,59.62*6C
2024-08-03T02:26:22.7758374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,59.24*4D
2024-08-03T02:26:23.7778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,58.88*48
2024-08-03T02:26:24.7777495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,58.88*47
2024-08-03T02:26:25.7775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,59.12*6D
2024-08-03T02:26:26.7773447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,59.48*63
2024-08-03T02:26:27.7771137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,59.61*4E
2024-08-03T02:26:28.7769748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,59.17*42
2024-08-03T02:26:29.7766489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,58.83*67
2024-08-03T02:26:30.7764801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,58.87*42
2024-08-03T02:26:31.7763248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,59.29*4D
2024-08-03T02:26:32.7761437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,59.97*6D
2024-08-03T02:26:33.7759576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,60.60*6F
2024-08-03T02:26:34.7757747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,60.74*43
2024-08-03T02:26:35.7754839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,60.52*4E
2024-08-03T02:26:36.7753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,60.12*47
2024-08-03T02:26:37.7793874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,59.58*63
2024-08-03T02:26:38.7791232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,59.13*6B
2024-08-03T02:26:39.7789658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,58.88*68
2024-08-03T02:26:40.7787438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,58.97*66
2024-08-03T02:26:41.7784458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,59.36*60
2024-08-03T02:26:42.7783362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,59.81*64
2024-08-03T02:26:43.7781233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,60.22*6A
2024-08-03T02:26:44.7779620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,60.74*4D
2024-08-03T02:26:45.7777472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,61.32*4C
2024-08-03T02:26:46.7774721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,61.33*48
2024-08-03T02:26:47.7774094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.93,60.79*60
2024-08-03T02:26:48.7770674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.10,60.24*60
2024-08-03T02:26:49.7768323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,59.85*40
2024-08-03T02:26:50.7767655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,59.61*68
2024-08-03T02:26:51.7765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,59.60*6F
2024-08-03T02:26:52.7763438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,59.81*67
2024-08-03T02:26:53.7761733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,60.19*67
2024-08-03T02:26:54.7759747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,60.85*6E
2024-08-03T02:26:55.7758142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,61.25*44
2024-08-03T02:26:56.7755922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,60.99*42
2024-08-03T02:26:57.7753513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,60.65*4F
2024-08-03T02:26:58.7752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,60.36*66
2024-08-03T02:26:59.7749668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,60.11*6C
2024-08-03T02:27:00.7748102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,60.06*66
2024-08-03T02:27:01.7746324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,60.12*60
2024-08-03T02:27:02.7744177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,60.25*41
2024-08-03T02:27:03.7742241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,60.32*41
2024-08-03T02:27:04.7740120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,60.38*40
2024-08-03T02:27:05.7738043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,60.36*47
2024-08-03T02:27:06.7736364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,60.32*60
2024-08-03T02:27:07.7733151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,60.26*46
2024-08-03T02:27:08.7732279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,60.11*41
2024-08-03T02:27:09.7885585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,59.74*4A
2024-08-03T02:27:10.7728277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,59.25*6B
2024-08-03T02:27:11.7726648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,59.24*6D
2024-08-03T02:27:12.7723523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,59.72*64
2024-08-03T02:27:13.7722737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,60.37*63
2024-08-03T02:27:14.7721330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,60.78*6C
2024-08-03T02:27:15.7875153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,60.92*4C
2024-08-03T02:27:16.7871808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,60.74*48
2024-08-03T02:27:17.7870382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,60.22*45
2024-08-03T02:27:18.7712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,59.69*66
2024-08-03T02:27:19.7710301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,59.45*4C
2024-08-03T02:27:20.7707736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,59.60*4E
2024-08-03T02:27:21.7861632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,60.05*6C
2024-08-03T02:27:22.7860031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,60.48*41
2024-08-03T02:27:23.7759555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,60.47*43
2024-08-03T02:27:24.7881286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.51,60.07*4E
2024-08-03T02:27:25.7751120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.39,59.73*6F
2024-08-03T02:27:26.7749548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.66,59.72*46
2024-08-03T02:27:27.7746657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,60.14*4B
2024-08-03T02:27:28.7745187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,60.54*63
2024-08-03T02:27:29.7742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,60.55*4C
2024-08-03T02:27:30.7760308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,60.28*43
2024-08-03T02:27:31.7757866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,59.77*4A
2024-08-03T02:27:32.7755704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,59.18*6F
2024-08-03T02:27:33.7753000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.27,58.87*46
2024-08-03T02:27:34.7752019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,59.04*41
2024-08-03T02:27:35.7748355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,59.50*6E
2024-08-03T02:27:36.7747804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,59.82*68
2024-08-03T02:27:37.7745556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,59.89*4F
2024-08-03T02:27:38.7743597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,59.77*46
2024-08-03T02:27:39.7767586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,59.65*68
2024-08-03T02:27:40.7766905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,59.63*4F
2024-08-03T02:27:41.7763407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,59.51*4D
2024-08-03T02:27:42.7761987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,59.37*69
2024-08-03T02:27:43.7759588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,59.39*49
2024-08-03T02:27:44.7757989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,59.35*48
2024-08-03T02:27:45.7756951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,59.29*61
2024-08-03T02:27:46.7753944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,59.32*6B
2024-08-03T02:27:47.7775126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,59.33*44
2024-08-03T02:27:48.7772838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,59.07*45
2024-08-03T02:27:49.7769677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,58.64*45
2024-08-03T02:27:50.7768837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,58.62*6C
2024-08-03T02:27:51.7766014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,58.93*40
2024-08-03T02:27:52.7764141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,59.29*6A
2024-08-03T02:27:53.7877603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,59.54*6E
2024-08-03T02:27:54.7875788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,59.61*4C
2024-08-03T02:27:55.7873535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,59.53*4D
2024-08-03T02:27:56.7871342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,59.62*48
2024-08-03T02:27:57.7869700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,59.89*66
2024-08-03T02:27:58.7711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.09,60.11*40
2024-08-03T02:27:59.7708054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,60.09*44
2024-08-03T02:28:00.7862272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,59.73*4E
2024-08-03T02:28:01.7861927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,59.39*49
2024-08-03T02:28:02.7859627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,59.26*40
2024-08-03T02:28:03.7857535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,59.38*61
2024-08-03T02:28:04.7855578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,59.61*6F
2024-08-03T02:28:05.7854026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,60.04*64
2024-08-03T02:28:06.7852111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,60.71*44
2024-08-03T02:28:07.7849911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,61.21*40
2024-08-03T02:28:08.7848124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,61.36*49
2024-08-03T02:28:09.7845226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,61.28*6E
2024-08-03T02:28:10.7843509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.21,60.78*6C
2024-08-03T02:28:11.7840659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.20,60.24*42
2024-08-03T02:28:12.7840287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,60.02*49
2024-08-03T02:28:13.7838624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,59.92*6A
2024-08-03T02:28:14.7835987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,59.97*62
2024-08-03T02:28:15.7833777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,60.30*67
2024-08-03T02:28:16.7832200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,60.94*68
2024-08-03T02:28:17.7830390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,61.66*6E
2024-08-03T02:28:18.7827123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,62.09*41
2024-08-03T02:28:19.7826810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,61.95*49
2024-08-03T02:28:20.7824840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,61.36*4F
2024-08-03T02:28:21.7822355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,60.70*6E
2024-08-03T02:28:22.7819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,60.15*61
2024-08-03T02:28:23.7818240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,59.85*44
2024-08-03T02:28:24.7816097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,59.77*6E
2024-08-03T02:28:25.7814401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,59.90*63
2024-08-03T02:28:26.7811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,60.36*4C
2024-08-03T02:28:27.7827295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,61.12*42
2024-08-03T02:28:28.7867575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,61.54*42
2024-08-03T02:28:29.7762559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,61.20*66
2024-08-03T02:28:30.7760571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.34,60.38*65
2024-08-03T02:28:31.7758329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.87,59.55*6A
2024-08-03T02:28:32.7756949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,59.36*45
2024-08-03T02:28:33.7754965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,59.57*64
2024-08-03T02:28:34.7751524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,59.77*60
2024-08-03T02:28:35.7750903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,60.08*69
2024-08-03T02:28:36.7748594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,60.39*44
2024-08-03T02:28:37.7746403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,60.56*45
2024-08-03T02:28:38.7744490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,60.40*49
2024-08-03T02:28:39.7742650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,59.91*6F
2024-08-03T02:28:40.7741006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.47,59.25*64
2024-08-03T02:28:41.7758377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,58.94*66
2024-08-03T02:28:42.7755585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,59.18*62
2024-08-03T02:28:43.7754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,59.70*61
2024-08-03T02:28:44.7750851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,60.05*65
2024-08-03T02:28:45.7749985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,60.05*4A
2024-08-03T02:28:46.7747648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,59.74*69
2024-08-03T02:28:47.7746291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,59.44*68
2024-08-03T02:28:48.7744502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,59.06*40
2024-08-03T02:28:49.7742613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,58.70*66
2024-08-03T02:28:50.7739284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,58.82*6B
2024-08-03T02:28:51.7894514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,59.37*4B
2024-08-03T02:28:52.7796995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,59.86*42
2024-08-03T02:28:53.7796027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,59.93*4A
2024-08-03T02:28:54.7815803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,59.72*41
2024-08-03T02:28:55.7813326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,59.44*45
2024-08-03T02:28:56.7812009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,59.27*40
2024-08-03T02:28:57.7809028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,59.13*4B
2024-08-03T02:28:58.7807171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,59.16*49
2024-08-03T02:28:59.7806328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,59.33*6E
2024-08-03T02:29:00.7803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,59.40*47
2024-08-03T02:29:01.7801771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,59.52*63
2024-08-03T02:29:02.7800328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,59.80*6D
2024-08-03T02:29:03.7798352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,60.14*41
2024-08-03T02:29:04.7796525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,60.27*4F
2024-08-03T02:29:05.7794478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.77,60.04*6B
2024-08-03T02:29:06.7792897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.50,59.47*6B
2024-08-03T02:29:07.7790303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,59.19*65
2024-08-03T02:29:08.7788952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,59.31*43
2024-08-03T02:29:09.7786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,59.44*6B
2024-08-03T02:29:10.7784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,59.39*4B
2024-08-03T02:29:11.7782827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,59.62*4E
2024-08-03T02:29:12.7781057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,60.11*4D
2024-08-03T02:29:13.7779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,60.71*6C
2024-08-03T02:29:14.7777592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,61.21*6F
2024-08-03T02:29:15.7775142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,61.25*49
2024-08-03T02:29:16.7772883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.12,60.87*69
2024-08-03T02:29:17.7770722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.82,60.35*6B
2024-08-03T02:29:18.7769122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,59.79*69
2024-08-03T02:29:19.7766351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,59.42*49
2024-08-03T02:29:20.7810728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,59.58*4E
2024-08-03T02:29:21.7809159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,60.23*6B
2024-08-03T02:29:22.7806534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,60.79*66
2024-08-03T02:29:23.7804377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,61.11*4C
2024-08-03T02:29:24.7802163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,61.31*41
2024-08-03T02:29:25.7842770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.13,61.06*4C
2024-08-03T02:29:26.7840972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.70,60.61*68
2024-08-03T02:29:27.7838746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.12,60.17*48
2024-08-03T02:29:28.7859672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.35,59.85*43
2024-08-03T02:29:29.7857004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,59.84*62
2024-08-03T02:29:30.7855189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,60.14*6C
2024-08-03T02:29:31.7777731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,60.47*62
2024-08-03T02:29:32.7775319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,60.61*4D
2024-08-03T02:29:33.7775183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,60.43*4A
2024-08-03T02:29:34.7772045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,60.28*62
2024-08-03T02:29:35.7770003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,60.17*6B
2024-08-03T02:29:36.7814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,59.95*6A
2024-08-03T02:29:37.7812094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,60.03*41
2024-08-03T02:29:38.7810174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,60.25*6C
2024-08-03T02:29:39.7808642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,60.44*66
2024-08-03T02:29:40.7806371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,60.50*4F
2024-08-03T02:29:41.7803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,60.33*4C
2024-08-03T02:29:42.7802347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,59.98*67
2024-08-03T02:29:43.7800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,59.76*6C
2024-08-03T02:29:44.7797305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,59.77*42
2024-08-03T02:29:45.7796407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,59.89*69
2024-08-03T02:29:46.7794728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,60.10*48
2024-08-03T02:29:47.7792076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,60.07*46
2024-08-03T02:29:48.7790413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,60.14*49
2024-08-03T02:29:49.7788683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,60.40*45
2024-08-03T02:29:50.7786268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,60.74*40
2024-08-03T02:29:51.7784088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,60.80*46
2024-08-03T02:29:52.7811993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,60.48*44
2024-08-03T02:29:53.7809218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,59.99*4C
2024-08-03T02:29:54.7808180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,59.71*68
2024-08-03T02:29:55.7805457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,59.84*66
2024-08-03T02:29:56.7804045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,60.23*60
2024-08-03T02:29:57.7802019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,60.70*68
2024-08-03T02:29:58.7800119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,60.98*48
2024-08-03T02:29:59.7865854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,60.95*42
2024-08-03T02:30:00.7796237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,60.60*4D
2024-08-03T02:30:01.7794046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,60.10*65
2024-08-03T02:30:02.7792185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,59.90*4C
2024-08-03T02:30:03.7790730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,60.06*64
2024-08-03T02:30:04.7787554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,60.26*68
2024-08-03T02:30:05.7785332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,60.41*4A
2024-08-03T02:30:06.7783401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,60.44*48
2024-08-03T02:30:07.7782875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,60.34*4A
2024-08-03T02:30:08.7780335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,60.42*4F
2024-08-03T02:30:09.7826519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,60.54*4F
2024-08-03T02:30:10.7824128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,60.54*65
2024-08-03T02:30:11.7822013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,60.58*65
2024-08-03T02:30:12.7849639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,60.60*43
2024-08-03T02:30:13.7847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,60.53*47
2024-08-03T02:30:14.7844792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,60.43*46
2024-08-03T02:30:15.7842489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,60.37*41
2024-08-03T02:30:16.7859044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,60.34*4F
2024-08-03T02:30:17.7855613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,60.15*4A
2024-08-03T02:30:18.7742309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,60.02*4B
2024-08-03T02:30:19.7741334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,60.09*4B
2024-08-03T02:30:20.7738664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,60.16*61
2024-08-03T02:30:21.7736413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,60.29*6C
2024-08-03T02:30:22.7734223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,60.44*6B
2024-08-03T02:30:23.7889571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,60.37*49
2024-08-03T02:30:24.7750692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,60.07*4D
2024-08-03T02:30:25.7748111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,59.88*47
2024-08-03T02:30:26.7746144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,60.03*62
2024-08-03T02:30:27.7743390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,60.43*48
2024-08-03T02:30:28.7741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,60.85*6B
2024-08-03T02:30:29.7897073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,60.77*48
2024-08-03T02:30:30.7893466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,60.19*47
2024-08-03T02:30:31.7892745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.06,59.64*68
2024-08-03T02:30:32.7821960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,59.56*43
2024-08-03T02:30:33.7821130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,59.80*40
2024-08-03T02:30:34.7819326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,60.20*64
2024-08-03T02:30:35.7817426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,60.53*63
2024-08-03T02:30:36.7814233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,60.75*4C
2024-08-03T02:30:37.7813623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,60.73*48
2024-08-03T02:30:38.7811546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,60.49*4E
2024-08-03T02:30:39.7809483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,60.25*60
2024-08-03T02:30:40.7807090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,60.17*65
2024-08-03T02:30:41.7805583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,60.08*63
2024-08-03T02:30:42.7803482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,59.84*6A
2024-08-03T02:30:43.7801628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,59.74*45
2024-08-03T02:30:44.7800042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,59.99*6F
2024-08-03T02:30:45.7807258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,60.38*6B
2024-08-03T02:30:46.7805096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,60.48*4C
2024-08-03T02:30:47.7803445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,60.16*43
2024-08-03T02:30:48.7801112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,59.74*4A
2024-08-03T02:30:49.7853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,59.57*40
2024-08-03T02:30:50.7852066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,59.73*40
2024-08-03T02:30:51.7849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,59.86*48
2024-08-03T02:30:52.7848376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,59.81*61
2024-08-03T02:30:53.7845364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,59.88*69
2024-08-03T02:30:54.7843346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,60.15*4C
2024-08-03T02:30:55.7842738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,60.36*62
2024-08-03T02:30:56.7840149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,60.25*6F
2024-08-03T02:30:57.7838639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,60.02*40
2024-08-03T02:30:58.7836319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,59.79*4D
2024-08-03T02:30:59.7731799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,59.58*6E
2024-08-03T02:31:00.7780173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,59.57*44
2024-08-03T02:31:01.7810959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,59.95*60
2024-08-03T02:31:02.7808096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,60.34*63
2024-08-03T02:31:03.7839112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,60.37*4C
2024-08-03T02:31:04.7837397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,60.12*47
2024-08-03T02:31:05.7834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.17,59.60*62
2024-08-03T02:31:06.7832632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.99,59.21*67
2024-08-03T02:31:07.7831656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.09,59.33*41
2024-08-03T02:31:08.7829295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.53,59.88*42
2024-08-03T02:31:09.7827503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,60.60*68
2024-08-03T02:31:10.7825513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.08,61.02*40
2024-08-03T02:31:11.7823313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.00,60.93*47
2024-08-03T02:31:12.7900367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,60.47*44
2024-08-03T02:31:13.7742697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,59.80*66
2024-08-03T02:31:14.7740568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.50,59.37*6B
2024-08-03T02:31:15.7737983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.60,59.30*42
2024-08-03T02:31:16.7736514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,59.48*4E
2024-08-03T02:31:17.7734511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,59.74*6A
2024-08-03T02:31:18.7887882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,60.17*64
2024-08-03T02:31:19.7808344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,60.51*47
2024-08-03T02:31:20.7806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,60.68*4D
2024-08-03T02:31:21.7847943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,60.71*49
2024-08-03T02:31:22.7893593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.04,60.34*63
2024-08-03T02:31:23.7736215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,59.90*6A
2024-08-03T02:31:24.7733923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,59.69*4A
2024-08-03T02:31:25.7886705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,59.76*65
2024-08-03T02:31:26.7906905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,59.98*42
2024-08-03T02:31:27.7883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,60.07*44
2024-08-03T02:31:28.7881412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,60.09*4F
2024-08-03T02:31:29.7878286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,59.85*65
2024-08-03T02:31:30.7751998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,59.48*61
2024-08-03T02:31:31.7750587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,59.40*46
2024-08-03T02:31:32.7748752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,59.64*67
2024-08-03T02:31:33.7746706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,60.02*64
2024-08-03T02:31:34.7784226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,60.48*47
2024-08-03T02:31:35.7782468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,60.66*4E
2024-08-03T02:31:36.7779749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,60.44*45
2024-08-03T02:31:37.7799512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.31,60.18*67
2024-08-03T02:31:38.7775658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.64,60.13*4D
2024-08-03T02:31:39.7773962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,60.11*4B
2024-08-03T02:31:40.7771818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,60.05*67
2024-08-03T02:31:41.7769438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,59.94*4C
2024-08-03T02:31:42.7768200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,59.68*44
2024-08-03T02:31:43.7766003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,59.52*46
2024-08-03T02:31:44.7762748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,59.56*6A
2024-08-03T02:31:45.7762205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,59.68*4F
2024-08-03T02:31:46.7759510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,59.93*4A
2024-08-03T02:31:47.7758123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,60.41*6F
2024-08-03T02:31:48.7756233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,60.66*42
2024-08-03T02:31:49.7801711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,60.41*4F
2024-08-03T02:31:50.7858218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,59.90*42
2024-08-03T02:31:51.7856077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,59.47*6F
2024-08-03T02:31:52.7855056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,59.34*4F
2024-08-03T02:31:53.7789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,59.46*6A
2024-08-03T02:31:54.7787266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,59.68*6F
2024-08-03T02:31:55.7784952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,59.86*61
2024-08-03T02:31:56.7783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,60.17*40
2024-08-03T02:31:57.7780727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,60.32*4C
2024-08-03T02:31:58.7779141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,60.26*48
2024-08-03T02:31:59.7777272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,60.12*4A
2024-08-03T02:32:00.7774309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,60.05*6F
2024-08-03T02:32:01.7771315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,60.00*62
2024-08-03T02:32:02.7770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,60.03*48
2024-08-03T02:32:03.7768633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,60.08*68
2024-08-03T02:32:04.7767009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,60.09*45
2024-08-03T02:32:05.7764942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,60.03*44
2024-08-03T02:32:06.7763204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,59.89*46
2024-08-03T02:32:07.7823919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,59.65*4A
2024-08-03T02:32:08.7821209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,59.49*62
2024-08-03T02:32:09.7819551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,59.54*6F
2024-08-03T02:32:10.7818023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,59.82*4D
2024-08-03T02:32:11.7814106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,60.26*6D
2024-08-03T02:32:12.7812503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,60.55*4D
2024-08-03T02:32:13.7812272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,60.41*41
2024-08-03T02:32:14.7809734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,59.85*4E
2024-08-03T02:32:15.7806878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,59.30*62
2024-08-03T02:32:16.7805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,59.15*44
2024-08-03T02:32:17.7803436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.17,59.34*43
2024-08-03T02:32:18.7801699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,59.58*67
2024-08-03T02:32:19.7800544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,59.70*48
2024-08-03T02:32:20.7797777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,59.58*49
2024-08-03T02:32:21.7795053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,59.28*40
2024-08-03T02:32:22.7792965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,59.13*45
2024-08-03T02:32:23.7817857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,59.50*6A
2024-08-03T02:32:24.7815344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,59.96*6F
2024-08-03T02:32:25.7812780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,60.06*4A
2024-08-03T02:32:26.7812144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,59.87*42
2024-08-03T02:32:27.7809763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,59.56*4D
2024-08-03T02:32:28.7849715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,59.47*47
2024-08-03T02:32:29.7846862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,59.45*64
2024-08-03T02:32:30.7844535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,59.67*6A
2024-08-03T02:32:31.7843803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,59.87*4D
2024-08-03T02:32:32.7841099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,59.50*47
2024-08-03T02:32:33.7839026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,59.08*4C
2024-08-03T02:32:34.7836797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,59.02*6D
2024-08-03T02:32:35.7834283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,59.44*6D
2024-08-03T02:32:36.7833184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,60.08*60
2024-08-03T02:32:37.7831433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,60.66*4A
2024-08-03T02:32:38.7828814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,60.99*48
2024-08-03T02:32:39.7882554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,61.01*48
2024-08-03T02:32:40.7755307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,60.51*6D
2024-08-03T02:32:41.7753413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.83,59.60*68
2024-08-03T02:32:42.7750375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.07,58.94*68
2024-08-03T02:32:43.7749273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,58.90*4C
2024-08-03T02:32:44.7747367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,59.54*6F
2024-08-03T02:32:45.7745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.65,60.38*6C
2024-08-03T02:32:46.7898768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,61.04*61
2024-08-03T02:32:47.7897473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,61.39*44
2024-08-03T02:32:48.7895279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.43,61.28*41
2024-08-03T02:32:49.7893279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.21,60.89*61
2024-08-03T02:32:50.7890896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.84,60.35*68
2024-08-03T02:32:51.7732655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,59.90*49
2024-08-03T02:32:52.7731537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,59.71*43
2024-08-03T02:32:53.7884499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,59.65*66
2024-08-03T02:32:54.7883394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,59.84*67
2024-08-03T02:32:55.7881427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,60.28*64
2024-08-03T02:32:56.7765449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,60.50*60
2024-08-03T02:32:57.7763756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,60.39*42
2024-08-03T02:32:58.7761600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,60.27*48
2024-08-03T02:32:59.7915399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,60.35*4E
2024-08-03T02:33:00.7795134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,60.44*6E
2024-08-03T02:33:01.7791879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,60.42*67
2024-08-03T02:33:02.7790028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,60.25*69
2024-08-03T02:33:03.7789209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,59.95*65
2024-08-03T02:33:04.7787066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,59.66*6E
2024-08-03T02:33:05.7784769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,59.61*43
2024-08-03T02:33:06.7782777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,59.72*64
2024-08-03T02:33:07.7781375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,59.68*69
2024-08-03T02:33:08.7778451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,59.46*43
2024-08-03T02:33:09.7810675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,59.38*44
2024-08-03T02:33:10.7849163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,59.63*6A
2024-08-03T02:33:11.7846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,60.03*6F
2024-08-03T02:33:12.7845373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,60.39*41
2024-08-03T02:33:13.7844060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,60.59*49
2024-08-03T02:33:14.7841622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.81,60.25*6F
2024-08-03T02:33:15.7839403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.44,59.48*6C
2024-08-03T02:33:16.7836894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,58.94*44
2024-08-03T02:33:17.7835356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,58.94*41
2024-08-03T02:33:18.7833166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,59.54*60
2024-08-03T02:33:19.7831410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,60.13*6C
2024-08-03T02:33:20.7828548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,60.28*49
2024-08-03T02:33:21.7827738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,60.23*6B
2024-08-03T02:33:22.7849294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,60.27*6A
2024-08-03T02:33:23.7740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,60.15*4F
2024-08-03T02:33:24.7792685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,59.77*68
2024-08-03T02:33:25.7774607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,59.48*4F
2024-08-03T02:33:26.7772741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,59.26*4C
2024-08-03T02:33:27.7770270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,59.30*48
2024-08-03T02:33:28.7768803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,59.57*69
2024-08-03T02:33:29.7766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,59.77*6E
2024-08-03T02:33:30.7764866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,59.83*45
2024-08-03T02:33:31.7917753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,59.81*49
2024-08-03T02:33:32.7916298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,59.84*48
2024-08-03T02:33:33.7758111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,59.87*47
2024-08-03T02:33:34.7756793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,59.83*6C
2024-08-03T02:33:35.7754250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,59.73*69
2024-08-03T02:33:36.7909032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,59.69*66
2024-08-03T02:33:37.7813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,59.99*6B
2024-08-03T02:33:38.7811269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,60.43*68
2024-08-03T02:33:39.7807999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,60.70*61
2024-08-03T02:33:40.7827185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,60.62*44
2024-08-03T02:33:41.7823824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,60.43*4B
2024-08-03T02:33:42.7839752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,60.45*47
2024-08-03T02:33:43.7819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,60.54*6D
2024-08-03T02:33:44.7876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,60.49*64
2024-08-03T02:33:45.7816833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,60.49*4A
2024-08-03T02:33:46.7814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,60.54*48
2024-08-03T02:33:47.7811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,60.53*64
2024-08-03T02:33:48.7810956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,60.52*65
2024-08-03T02:33:49.7808375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,60.43*4E
2024-08-03T02:33:50.7806044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,60.41*41
2024-08-03T02:33:51.7804485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,60.54*4E
2024-08-03T02:33:52.7802414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,60.47*41
2024-08-03T02:33:53.7848588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,60.23*48
2024-08-03T02:33:54.7846166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,59.88*6E
2024-08-03T02:33:55.7843455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,59.65*6B
2024-08-03T02:33:56.7842346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,59.65*64
2024-08-03T02:33:57.7839838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,59.63*64
2024-08-03T02:33:58.7838618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,59.66*44
2024-08-03T02:33:59.7835625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,59.88*4A
2024-08-03T02:34:00.7833826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,60.14*44
2024-08-03T02:34:01.7832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,60.18*6A
2024-08-03T02:34:02.7830367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,59.90*6D
2024-08-03T02:34:03.7828597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.59,59.56*65
2024-08-03T02:34:04.7873408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,59.27*6E
2024-08-03T02:34:05.7871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,59.21*42
2024-08-03T02:34:06.7868817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,59.17*66
2024-08-03T02:34:07.7867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,59.27*6A
2024-08-03T02:34:08.7865713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,59.73*69
2024-08-03T02:34:09.7863336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,60.38*40
2024-08-03T02:34:10.7861708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,60.74*4A
2024-08-03T02:34:11.7860188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,60.69*45
2024-08-03T02:34:12.7857970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,60.43*64
2024-08-03T02:34:13.7871429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.25,60.07*6E
2024-08-03T02:34:14.7853938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.46,59.78*65
2024-08-03T02:34:15.7850991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,59.68*6F
2024-08-03T02:34:16.7849519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,59.71*6B
2024-08-03T02:34:17.7870991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,59.77*6A
2024-08-03T02:34:18.7845821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,60.00*6D
2024-08-03T02:34:19.7881009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,60.46*63
2024-08-03T02:34:20.7879479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,60.91*60
2024-08-03T02:34:21.7876920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,61.14*45
2024-08-03T02:34:22.7874374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,61.08*4C
2024-08-03T02:34:23.7874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,60.75*61
2024-08-03T02:34:24.7871251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.86,60.30*65
2024-08-03T02:34:25.7869484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.38,59.94*6D
2024-08-03T02:34:26.7866862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.02,59.58*62
2024-08-03T02:34:27.7865304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,59.31*41
2024-08-03T02:34:28.7863391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,59.22*6B
2024-08-03T02:34:29.7861514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,59.49*6E
2024-08-03T02:34:30.7859737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,60.06*62
2024-08-03T02:34:31.7857564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,60.92*6D
2024-08-03T02:34:32.7854646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,61.73*63
2024-08-03T02:34:33.7852931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,61.90*4E
2024-08-03T02:34:34.7851870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.57,61.35*47
2024-08-03T02:34:35.7849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.69,60.57*6E
2024-08-03T02:34:36.7847265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.17,59.93*6A
2024-08-03T02:34:37.7845021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.81,59.63*45
2024-08-03T02:34:38.7843768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.75,59.93*4C
2024-08-03T02:34:39.7841766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,60.45*68
2024-08-03T02:34:40.7838941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,60.81*6C
2024-08-03T02:34:41.7837631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,60.75*4D
2024-08-03T02:34:42.7836077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,60.34*46
2024-08-03T02:34:43.7833689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,60.00*69
2024-08-03T02:34:44.7831685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,60.29*42
2024-08-03T02:34:45.7829475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,60.91*6D
2024-08-03T02:34:46.7827856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,61.10*44
2024-08-03T02:34:47.7826101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,60.98*49
2024-08-03T02:34:48.7823258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,60.71*4D
2024-08-03T02:34:49.7822407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,60.34*41
2024-08-03T02:34:50.7820361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,60.21*4E
2024-08-03T02:34:51.7817555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,60.26*63
2024-08-03T02:34:52.7815393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,60.33*65
2024-08-03T02:34:53.7814264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,60.25*45
2024-08-03T02:34:54.7812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,60.15*48
2024-08-03T02:34:55.7809732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,60.31*4A
2024-08-03T02:34:56.7808025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,60.69*61
2024-08-03T02:34:57.7806787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,60.76*69
2024-08-03T02:34:58.7875015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,60.35*4F
2024-08-03T02:34:59.7911212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.08,59.77*62
2024-08-03T02:35:00.7908988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.69,59.25*66
2024-08-03T02:35:01.7751243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,59.19*42
2024-08-03T02:35:02.7749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,59.66*69
2024-08-03T02:35:03.7903317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,60.20*67
2024-08-03T02:35:04.7901085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,60.24*42
2024-08-03T02:35:05.7899318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.08,59.81*4F
2024-08-03T02:35:06.7896572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.13,59.43*66
2024-08-03T02:35:07.7904037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,59.29*63
2024-08-03T02:35:08.7892789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,59.32*41
2024-08-03T02:35:09.7782772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,59.31*45
2024-08-03T02:35:10.7781335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,59.13*6F
2024-08-03T02:35:11.7779066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,59.01*42
2024-08-03T02:35:12.7776781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,59.17*69
2024-08-03T02:35:13.7801951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,59.47*6F
2024-08-03T02:35:14.7858309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,60.00*64
2024-08-03T02:35:15.7854770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,60.42*44
2024-08-03T02:35:16.7854410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,60.18*4D
2024-08-03T02:35:17.7927189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.77,59.52*43
2024-08-03T02:35:18.7769668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,59.23*61
2024-08-03T02:35:19.7766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,59.36*43
2024-08-03T02:35:20.7765871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,59.56*4E
2024-08-03T02:35:21.7799896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,59.76*63
2024-08-03T02:35:22.7798162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,60.16*66
2024-08-03T02:35:23.7795776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,60.64*4A
2024-08-03T02:35:24.7794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,60.84*48
2024-08-03T02:35:25.7790803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,60.51*63
2024-08-03T02:35:26.7790501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,60.18*6C
2024-08-03T02:35:27.7788128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,60.10*61
2024-08-03T02:35:28.7786582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,60.17*64
2024-08-03T02:35:29.7783778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,60.25*4D
2024-08-03T02:35:30.7781658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,60.10*4A
2024-08-03T02:35:31.7780354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,59.86*45
2024-08-03T02:35:32.7777866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,59.74*6D
2024-08-03T02:35:33.7775990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,59.85*49
2024-08-03T02:35:34.7773595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,60.06*49
2024-08-03T02:35:35.7771483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,60.29*60
2024-08-03T02:35:36.7926539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,60.48*4E
2024-08-03T02:35:37.7924253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,60.53*4D
2024-08-03T02:35:38.7766995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,60.36*47
2024-08-03T02:35:39.7783349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,60.02*60
2024-08-03T02:35:40.7762757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.24,59.61*44
2024-08-03T02:35:41.7760041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,59.19*43
2024-08-03T02:35:42.7913988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,59.13*6D
2024-08-03T02:35:43.7912270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,59.39*61
2024-08-03T02:35:44.7910027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,59.55*42
2024-08-03T02:35:45.7908191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,59.51*4C
2024-08-03T02:35:46.7906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,59.46*6C
2024-08-03T02:35:47.7904565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,59.63*60
2024-08-03T02:35:48.7900785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,59.78*69
2024-08-03T02:35:49.7901113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,59.92*4B
2024-08-03T02:35:50.7898946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,60.09*40
2024-08-03T02:35:51.7895916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,60.06*4D
2024-08-03T02:35:52.7895003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,60.12*4F
2024-08-03T02:35:53.7812291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,60.14*64
2024-08-03T02:35:54.7881563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,59.67*6F
2024-08-03T02:35:55.7878315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,59.16*6E
2024-08-03T02:35:56.7877281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.28,59.05*63
2024-08-03T02:35:57.7875667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,59.61*6C
2024-08-03T02:35:58.7872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,60.54*62
2024-08-03T02:35:59.7870692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,61.21*46
2024-08-03T02:36:00.7792610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.58,61.26*47
2024-08-03T02:36:01.7791786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.30,60.69*60
2024-08-03T02:36:02.7789639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.60,59.90*6F
2024-08-03T02:36:03.7787997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.61,59.36*44
2024-08-03T02:36:04.7785717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.55,59.33*45
2024-08-03T02:36:05.7782913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,59.49*6B
2024-08-03T02:36:06.7781913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,59.51*45
2024-08-03T02:36:07.7780164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,59.62*42
2024-08-03T02:36:08.7841421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,59.81*48
2024-08-03T02:36:09.7775336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,59.96*4D
2024-08-03T02:36:10.7773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,59.99*45
2024-08-03T02:36:11.7771907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,60.06*65
2024-08-03T02:36:12.7925497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,60.24*4E
2024-08-03T02:36:13.7923784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,60.55*4A
2024-08-03T02:36:14.7921658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,60.69*45
2024-08-03T02:36:15.7919734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,60.46*47
2024-08-03T02:36:16.7917018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,60.05*4B
2024-08-03T02:36:17.7915566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,59.81*4F
2024-08-03T02:36:18.7781196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,59.73*48
2024-08-03T02:36:19.7778300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,59.69*40
2024-08-03T02:36:20.7776966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,59.84*4F
2024-08-03T02:36:21.7773699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,60.11*6B
2024-08-03T02:36:22.7772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,60.38*68
2024-08-03T02:36:23.7771484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,60.50*63
2024-08-03T02:36:24.7925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,60.59*43
2024-08-03T02:36:25.7791629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,60.67*48
2024-08-03T02:36:26.7789687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,60.43*4D
2024-08-03T02:36:27.7787072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,59.98*6E
2024-08-03T02:36:28.7785200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,59.72*6E
2024-08-03T02:36:29.7783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,59.75*6D
2024-08-03T02:36:30.7781526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,60.02*62
2024-08-03T02:36:31.7779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,60.34*61
2024-08-03T02:36:32.7837605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,60.53*4C
2024-08-03T02:36:33.7862245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,60.47*40
2024-08-03T02:36:34.7912916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,60.38*46
2024-08-03T02:36:35.7916882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,60.50*48
2024-08-03T02:36:36.7908655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,60.82*4F
2024-08-03T02:36:37.7907642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,61.02*44
2024-08-03T02:36:38.7905496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,60.80*48
2024-08-03T02:36:39.7903922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,60.55*6A
2024-08-03T02:36:40.7901561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,60.57*63
2024-08-03T02:36:41.7787519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,60.89*6B
2024-08-03T02:36:42.7785521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,61.16*6D
2024-08-03T02:36:43.7782406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,61.02*6A
2024-08-03T02:36:44.7781073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,60.77*4C
2024-08-03T02:36:45.7778941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,60.51*42
2024-08-03T02:36:46.7776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,60.31*48
2024-08-03T02:36:47.7818188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,60.46*64
2024-08-03T02:36:48.7816766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,60.85*6C
2024-08-03T02:36:49.7856617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,61.22*67
2024-08-03T02:36:50.7855994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,61.24*43
2024-08-03T02:36:51.7853701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,60.97*44
2024-08-03T02:36:52.7852237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,60.54*41
2024-08-03T02:36:53.7850583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,60.25*67
2024-08-03T02:36:54.7847632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,60.09*41
2024-08-03T02:36:55.7777666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,59.93*4D
2024-08-03T02:36:56.7775557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,60.02*6A
2024-08-03T02:36:57.7929041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,60.25*41
2024-08-03T02:36:58.7928020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,60.33*4B
2024-08-03T02:36:59.7925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,60.23*4C
2024-08-03T02:37:00.7923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,60.25*40
2024-08-03T02:37:01.7921969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,60.44*45
2024-08-03T02:37:02.7919838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,60.50*4F
2024-08-03T02:37:03.7918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,60.29*69
2024-08-03T02:37:04.7759918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,59.93*6D
2024-08-03T02:37:05.7758262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,59.68*49
2024-08-03T02:37:06.7911948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,59.71*62
2024-08-03T02:37:07.7909390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,59.94*68
2024-08-03T02:37:08.7907850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,60.23*49
2024-08-03T02:37:09.7906018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,60.50*49
2024-08-03T02:37:10.7904417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,60.65*43
2024-08-03T02:37:11.7827793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,60.54*61
2024-08-03T02:37:12.7899718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,60.17*65
2024-08-03T02:37:13.7898094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,59.95*67
2024-08-03T02:37:14.7787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,59.89*63
2024-08-03T02:37:15.7784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,59.78*62
2024-08-03T02:37:16.7781913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,59.80*6C
2024-08-03T02:37:17.7839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,60.14*4C
2024-08-03T02:37:18.7836985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,60.52*43
2024-08-03T02:37:19.7834535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,60.74*4E
2024-08-03T02:37:20.7832875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,60.70*4D
2024-08-03T02:37:21.7829997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,60.40*49
2024-08-03T02:37:22.7849564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,59.87*63
2024-08-03T02:37:23.7847405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,59.53*6E
2024-08-03T02:37:24.7845357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,59.42*46
2024-08-03T02:37:25.7843854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,59.59*63
2024-08-03T02:37:26.7842273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,60.08*67
2024-08-03T02:37:27.7839845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,60.41*4E
2024-08-03T02:37:28.7837667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,60.25*4A
2024-08-03T02:37:29.7835786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,59.88*67
2024-08-03T02:37:30.7833214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,59.70*6E
2024-08-03T02:37:31.7831541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,59.82*4E
2024-08-03T02:37:32.7828442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,59.83*64
2024-08-03T02:37:33.7827128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,59.63*4C
2024-08-03T02:37:34.7881869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,59.43*44
2024-08-03T02:37:35.7878388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,59.35*41
2024-08-03T02:37:36.7876727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,59.51*68
2024-08-03T02:37:37.7875508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,59.67*6D
2024-08-03T02:37:38.7873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,59.67*42
2024-08-03T02:37:39.7942302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,59.57*4E
2024-08-03T02:37:40.7868776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,59.48*4F
2024-08-03T02:37:41.7867234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,59.67*62
2024-08-03T02:37:42.7863854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,60.14*63
2024-08-03T02:37:43.7863718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,60.55*4C
2024-08-03T02:37:44.7861440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,60.64*43
2024-08-03T02:37:45.7859095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,60.23*4D
2024-08-03T02:37:46.7857638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.78,59.69*60
2024-08-03T02:37:47.7855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.44,59.35*62
2024-08-03T02:37:48.7853046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.20,59.72*45
2024-08-03T02:37:49.7850935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,60.65*68
2024-08-03T02:37:50.7848750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.64,61.32*63
2024-08-03T02:37:51.7847207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.57,61.37*4E
2024-08-03T02:37:52.7844957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.61,60.92*42
2024-08-03T02:37:53.7843689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.62,60.42*4D
2024-08-03T02:37:54.7841624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,60.28*6E
2024-08-03T02:37:55.7838856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.04,60.52*44
2024-08-03T02:37:56.7837051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,60.74*4C
2024-08-03T02:37:57.7859014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,60.80*44
2024-08-03T02:37:58.7858327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,60.77*4C
2024-08-03T02:37:59.7855428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,60.67*49
2024-08-03T02:38:00.7853487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,60.48*48
2024-08-03T02:38:01.7852111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,60.19*42
2024-08-03T02:38:02.7849713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,59.95*6D
2024-08-03T02:38:03.7847168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,59.94*67
2024-08-03T02:38:04.7871072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,60.20*6C
2024-08-03T02:38:05.7868508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,60.67*65
2024-08-03T02:38:06.7866006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,61.06*63
2024-08-03T02:38:07.7864674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,61.07*4C
2024-08-03T02:38:08.7862887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,60.66*4D
2024-08-03T02:38:09.7911270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,60.13*6F
2024-08-03T02:38:10.7908858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,59.77*6F
2024-08-03T02:38:11.7907658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,59.62*4C
2024-08-03T02:38:12.7905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,60.00*64
2024-08-03T02:38:13.7781319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,60.57*65
2024-08-03T02:38:14.7935747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,60.78*4C
2024-08-03T02:38:15.7932717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,60.60*4C
2024-08-03T02:38:16.7930972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,60.50*4D
2024-08-03T02:38:17.7799531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,60.51*48
2024-08-03T02:38:18.7796843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,60.35*67
2024-08-03T02:38:19.7795608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,60.09*6A
2024-08-03T02:38:20.7850463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,60.00*65
2024-08-03T02:38:21.7848711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,60.12*4E
2024-08-03T02:38:22.7845346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,60.30*64
2024-08-03T02:38:23.7844777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,60.40*69
2024-08-03T02:38:24.7924010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,60.12*42
2024-08-03T02:38:25.7921214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,59.57*44
2024-08-03T02:38:26.7919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,59.26*63
2024-08-03T02:38:27.7762526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,59.47*47
2024-08-03T02:38:28.7781368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,59.93*6B
2024-08-03T02:38:29.7804976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,60.24*66
2024-08-03T02:38:30.7873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,60.31*4E
2024-08-03T02:38:31.7871563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,60.27*47
2024-08-03T02:38:32.7868639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,60.21*4F
2024-08-03T02:38:33.7865702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,60.32*63
2024-08-03T02:38:34.7865160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,60.65*68
2024-08-03T02:38:35.7862251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,60.76*43
2024-08-03T02:38:36.7860392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,60.31*4B
2024-08-03T02:38:37.7858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.94,59.58*6A
2024-08-03T02:38:38.7857105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.85,58.88*69
2024-08-03T02:38:39.7853850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.45,58.51*43
2024-08-03T02:38:40.7905575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.14,58.67*6C
2024-08-03T02:38:41.7903266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.95,59.50*63
2024-08-03T02:38:42.7901533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,60.62*66
2024-08-03T02:38:43.7899001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,61.24*47
2024-08-03T02:38:44.7898050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,61.23*4E
2024-08-03T02:38:45.7895684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.94,60.74*6C
2024-08-03T02:38:46.7894347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.44,60.19*6B
2024-08-03T02:38:47.7891270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,59.88*4F
2024-08-03T02:38:48.7890137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,59.65*6D
2024-08-03T02:38:49.7888126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,59.44*42
2024-08-03T02:38:50.7886223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,59.40*40
2024-08-03T02:38:51.7883023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,59.61*44
2024-08-03T02:38:52.7899961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,60.10*6D
2024-08-03T02:38:53.7879483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,60.74*66
2024-08-03T02:38:54.7917775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,61.20*49
2024-08-03T02:38:55.7811787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,61.17*40
2024-08-03T02:38:56.7811624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.23,60.76*44
2024-08-03T02:38:57.7808432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.82,60.21*6A
2024-08-03T02:38:58.7807255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,59.73*6B
2024-08-03T02:38:59.7805819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.00,59.57*40
2024-08-03T02:39:00.7803524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,59.83*6D
2024-08-03T02:39:01.7801873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,60.32*6D
2024-08-03T02:39:02.7799516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,60.61*64
2024-08-03T02:39:03.7795845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,60.46*4F
2024-08-03T02:39:04.7794267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,60.13*46
2024-08-03T02:39:05.7793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,59.91*45
2024-08-03T02:39:06.7791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,59.94*40
2024-08-03T02:39:07.7788554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,60.11*63
2024-08-03T02:39:08.7870999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,60.31*65
2024-08-03T02:39:09.7867737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,60.50*4F
2024-08-03T02:39:10.7868182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,60.54*47
2024-08-03T02:39:11.7898327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,60.50*45
2024-08-03T02:39:12.7895340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,60.48*60
2024-08-03T02:39:13.7893900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,60.28*69
2024-08-03T02:39:14.7891980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,59.89*43
2024-08-03T02:39:15.7890702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,59.57*6E
2024-08-03T02:39:16.7888508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,59.65*6C
2024-08-03T02:39:17.7887265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,60.13*61
2024-08-03T02:39:18.7884090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,60.69*4B
2024-08-03T02:39:19.7883061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,60.84*46
2024-08-03T02:39:20.7881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,60.55*47
2024-08-03T02:39:21.7878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,60.28*6B
2024-08-03T02:39:22.7876281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,60.26*4D
2024-08-03T02:39:23.7874365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,60.39*69
2024-08-03T02:39:24.7872590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,60.42*63
2024-08-03T02:39:25.7871260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,60.37*45
2024-08-03T02:39:26.7869529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,60.29*42
2024-08-03T02:39:27.7866130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,60.22*4C
2024-08-03T02:39:28.7865501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,60.14*62
2024-08-03T02:39:29.7863530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,59.84*61
2024-08-03T02:39:30.7860635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,59.45*40
2024-08-03T02:39:31.7859196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,59.32*47
2024-08-03T02:39:32.7857447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,59.49*4E
2024-08-03T02:39:33.7855326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,59.75*6A
2024-08-03T02:39:34.7853065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,60.11*63
2024-08-03T02:39:35.7851308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,60.39*43
2024-08-03T02:39:36.7848963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,60.39*45
2024-08-03T02:39:37.7846573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,60.18*4C
2024-08-03T02:39:38.7844664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,59.88*69
2024-08-03T02:39:39.7843538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,59.78*4A
2024-08-03T02:39:40.7841541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,59.83*64
2024-08-03T02:39:41.7839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,59.80*65
2024-08-03T02:39:42.7837540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,59.71*42
2024-08-03T02:39:43.7835615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,59.58*4E
2024-08-03T02:39:44.7833824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,59.48*6C
2024-08-03T02:39:45.7831068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,59.52*41
2024-08-03T02:39:46.7829309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,59.77*65
2024-08-03T02:39:47.7827748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,60.08*6C
2024-08-03T02:39:48.7825495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,60.08*43
2024-08-03T02:39:49.7823394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,59.82*4D
2024-08-03T02:39:50.7821337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,59.51*46
2024-08-03T02:39:51.7818845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,59.50*6B
2024-08-03T02:39:52.7817129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,59.75*40
2024-08-03T02:39:53.7858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,60.05*62
2024-08-03T02:39:54.7856343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,60.13*44
2024-08-03T02:39:55.7855874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,60.12*4D
2024-08-03T02:39:56.7853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,60.28*4D
2024-08-03T02:39:57.7850437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,60.39*4C
2024-08-03T02:39:58.7848946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,60.34*4F
2024-08-03T02:39:59.7846741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,60.13*4C
2024-08-03T02:40:00.7845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,59.93*41
2024-08-03T02:40:01.7843402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,59.88*45
2024-08-03T02:40:02.7841903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,59.95*63
2024-08-03T02:40:03.7838403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,60.12*60
2024-08-03T02:40:04.7883024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,60.42*67
2024-08-03T02:40:05.7835743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,60.62*64
2024-08-03T02:40:06.7832184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,60.52*47
2024-08-03T02:40:07.7831482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,60.35*4D
2024-08-03T02:40:08.7829001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,60.10*48
2024-08-03T02:40:09.7827460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,59.85*49
2024-08-03T02:40:10.7825188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,59.79*60
2024-08-03T02:40:11.7823018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,59.99*66
2024-08-03T02:40:12.7820640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,60.10*44
2024-08-03T02:40:13.7864714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,59.95*45
2024-08-03T02:40:14.7863025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,59.61*45
2024-08-03T02:40:15.7859357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,59.47*6F
2024-08-03T02:40:16.7858517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,59.65*6D
2024-08-03T02:40:17.7857077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,60.19*66
2024-08-03T02:40:18.7853954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,60.87*6F
2024-08-03T02:40:19.7851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,61.25*4B
2024-08-03T02:40:20.7901700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,60.96*44
2024-08-03T02:40:21.7848889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.61,60.07*62
2024-08-03T02:40:22.7845828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.73,59.31*68
2024-08-03T02:40:23.7844669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.53,59.24*44
2024-08-03T02:40:24.7842939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.11,59.79*48
2024-08-03T02:40:25.7840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,60.41*62
2024-08-03T02:40:26.7838793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,60.72*4C
2024-08-03T02:40:27.7836170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,60.70*40
2024-08-03T02:40:28.7835069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,60.52*44
2024-08-03T02:40:29.7868044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,60.26*6E
2024-08-03T02:40:30.7865722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,60.00*62
2024-08-03T02:40:31.7863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,59.85*49
2024-08-03T02:40:32.7861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,59.81*61
2024-08-03T02:40:33.7885399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,59.73*6E
2024-08-03T02:40:34.7884136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,59.84*43
2024-08-03T02:40:35.7882048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,60.19*44
2024-08-03T02:40:36.7879649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,60.24*66
2024-08-03T02:40:37.7878338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.64,60.11*62
2024-08-03T02:40:38.7876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.04,60.10*60
2024-08-03T02:40:39.7874176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,60.34*47
2024-08-03T02:40:40.7891479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,60.49*6C
2024-08-03T02:40:41.7919610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,60.34*4F
2024-08-03T02:40:42.7916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,60.05*4B
2024-08-03T02:40:43.7914798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,59.79*4C
2024-08-03T02:40:44.7913005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,59.63*43
2024-08-03T02:40:45.7911802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,59.80*64
2024-08-03T02:40:46.7910339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,60.13*60
2024-08-03T02:40:47.7908670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,60.43*62
2024-08-03T02:40:48.7905209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,60.59*44
2024-08-03T02:40:49.7904041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,60.55*45
2024-08-03T02:40:50.7902783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,60.34*46
2024-08-03T02:40:51.7900235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,60.15*67
2024-08-03T02:40:52.7898792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,60.05*67
2024-08-03T02:40:53.7896320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,59.91*6E
2024-08-03T02:40:54.7893988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,59.59*47
2024-08-03T02:40:55.7892909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,59.44*40
2024-08-03T02:40:56.7891316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,59.69*6B
2024-08-03T02:40:57.7888423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,60.07*63
2024-08-03T02:40:58.7887843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,60.33*40
2024-08-03T02:40:59.7884259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,60.40*49
2024-08-03T02:41:00.7882910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,60.27*40
2024-08-03T02:41:01.7882251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,59.86*62
2024-08-03T02:41:02.7879941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,59.43*62
2024-08-03T02:41:03.7877316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,59.35*68
2024-08-03T02:41:04.7875454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,59.60*47
2024-08-03T02:41:05.7873636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,60.15*63
2024-08-03T02:41:06.7871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,60.60*61
2024-08-03T02:41:07.7870067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,60.69*42
2024-08-03T02:41:08.7868404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,60.51*4C
2024-08-03T02:41:09.7864959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,60.37*47
2024-08-03T02:41:10.7920282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,60.20*46
2024-08-03T02:41:11.7917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,59.88*4A
2024-08-03T02:41:12.7914471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,59.56*60
2024-08-03T02:41:13.7913192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,59.74*47
2024-08-03T02:41:14.7911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,59.96*6A
2024-08-03T02:41:15.7939342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,60.09*4E
2024-08-03T02:41:16.7936977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,60.42*4A
2024-08-03T02:41:17.7935219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,60.68*43
2024-08-03T02:41:18.7933418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,60.64*41
2024-08-03T02:41:19.7931236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,60.32*44
2024-08-03T02:41:20.7928869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,59.87*6C
2024-08-03T02:41:21.7792111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,59.70*6E
2024-08-03T02:41:22.7789941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,59.83*4C
2024-08-03T02:41:23.7789657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,60.07*64
2024-08-03T02:41:24.7807219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,60.24*6B
2024-08-03T02:41:25.7804676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,60.20*46
2024-08-03T02:41:26.7959332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,60.08*47
2024-08-03T02:41:27.7955859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,59.99*40
2024-08-03T02:41:28.7798926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,60.04*68
2024-08-03T02:41:29.7796865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,59.98*6A
2024-08-03T02:41:30.7951219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,59.86*4E
2024-08-03T02:41:31.7949336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,59.91*45
2024-08-03T02:41:32.7946582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,60.10*67
2024-08-03T02:41:33.7945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,60.28*4E
2024-08-03T02:41:34.7943083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,60.46*42
2024-08-03T02:41:35.7941734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,60.52*45
2024-08-03T02:41:36.7940370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,60.58*49
2024-08-03T02:41:37.7937758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,60.53*4F
2024-08-03T02:41:38.7935366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,60.30*4E
2024-08-03T02:41:39.7933723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,60.08*40
2024-08-03T02:41:40.7931031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,60.07*4B
2024-08-03T02:41:41.7929992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,60.32*4A
2024-08-03T02:41:42.7927108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,60.74*4C
2024-08-03T02:41:43.7925132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,60.96*4D
2024-08-03T02:41:44.7924289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,60.83*43
2024-08-03T02:41:45.7922116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,60.52*4B
2024-08-03T02:41:46.7919296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,60.36*65
2024-08-03T02:41:47.7918542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,60.32*4F
2024-08-03T02:41:48.7916010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,60.47*60
2024-08-03T02:41:49.7914102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,60.58*6B
2024-08-03T02:41:50.7912328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,60.38*4B
2024-08-03T02:41:51.7911032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,60.14*46
2024-08-03T02:41:52.7938710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,60.06*4C
2024-08-03T02:41:53.7962198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,59.86*4C
2024-08-03T02:41:54.7804783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,59.57*61
2024-08-03T02:41:55.7802666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,59.51*6A
2024-08-03T02:41:56.7800984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,59.68*4B
2024-08-03T02:41:57.7799379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,59.84*48
2024-08-03T02:41:58.7796936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,59.87*48
2024-08-03T02:41:59.7848914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,59.78*65
2024-08-03T02:42:00.7845953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,59.78*63
2024-08-03T02:42:01.7872685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,59.94*6D
2024-08-03T02:42:02.7869675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,60.10*61
2024-08-03T02:42:03.7868289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,60.28*42
2024-08-03T02:42:04.7866039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,60.32*4D
2024-08-03T02:42:05.7864507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,60.13*45
2024-08-03T02:42:06.7863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,59.90*4A
2024-08-03T02:42:07.7860351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,59.85*66
2024-08-03T02:42:08.7858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,59.96*6A
2024-08-03T02:42:09.7855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,60.04*64
2024-08-03T02:42:10.7855682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,60.19*4C
2024-08-03T02:42:11.7852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,60.39*4E
2024-08-03T02:42:12.7850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,60.47*46
2024-08-03T02:42:13.7848814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,60.63*4E
2024-08-03T02:42:14.7847171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,60.84*4C
2024-08-03T02:42:15.7844896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,60.86*4A
2024-08-03T02:42:16.7843771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,60.74*4D
2024-08-03T02:42:17.7840967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,60.65*45
2024-08-03T02:42:18.7838809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,60.69*61
2024-08-03T02:42:19.7837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,60.64*67
2024-08-03T02:42:20.7834497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,60.49*42
2024-08-03T02:42:21.7833460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,60.48*65
2024-08-03T02:42:22.7830054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,60.83*6A
2024-08-03T02:42:23.7828988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,61.23*64
2024-08-03T02:42:24.7827642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,61.41*46
2024-08-03T02:42:25.7825554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,61.35*4F
2024-08-03T02:42:26.7824072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,60.87*4D
2024-08-03T02:42:27.7821777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,60.49*6C
2024-08-03T02:42:28.7818217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,60.56*43
2024-08-03T02:42:29.7817224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,60.80*6D
2024-08-03T02:42:30.7816110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,60.85*49
2024-08-03T02:42:31.7814174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,60.73*49
2024-08-03T02:42:32.7812348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,60.52*4A
2024-08-03T02:42:33.7809869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,60.34*63
2024-08-03T02:42:34.7808377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,60.33*4C
2024-08-03T02:42:35.7805684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,60.46*6B
2024-08-03T02:42:36.7804527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,60.66*60
2024-08-03T02:42:37.7802507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,60.86*6A
2024-08-03T02:42:38.7954981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,60.93*60
2024-08-03T02:42:39.7954546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,60.93*47
2024-08-03T02:42:40.7952776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,60.66*4D
2024-08-03T02:42:41.7974914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,60.16*64
2024-08-03T02:42:42.7948325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,59.90*6F
2024-08-03T02:42:43.7946755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,60.07*49
2024-08-03T02:42:44.7943579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,60.32*69
2024-08-03T02:42:45.7943465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,60.24*49
2024-08-03T02:42:46.7941730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,60.05*66
2024-08-03T02:42:47.7939351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,60.04*65
2024-08-03T02:42:48.7937077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,60.12*6B
2024-08-03T02:42:49.7935014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,60.28*6C
2024-08-03T02:42:50.7933337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,60.50*60
2024-08-03T02:42:51.7930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,60.67*42
2024-08-03T02:42:52.7928831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,60.61*4E
2024-08-03T02:42:53.7926718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,60.40*63
2024-08-03T02:42:54.7925692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.61,60.04*64
2024-08-03T02:42:55.7923912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.91,59.49*42
2024-08-03T02:42:56.7920878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.16,59.20*4C
2024-08-03T02:42:57.7918932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,59.33*62
2024-08-03T02:42:58.7918013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,59.88*68
2024-08-03T02:42:59.7915395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.26,60.61*69
2024-08-03T02:43:00.7913519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,61.03*48
2024-08-03T02:43:01.7911818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,61.05*4A
2024-08-03T02:43:02.7909811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.57,60.70*63
2024-08-03T02:43:03.7908413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.56,60.13*68
2024-08-03T02:43:04.7905865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,59.68*61
2024-08-03T02:43:05.7903226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,59.59*4C
2024-08-03T02:43:06.7901224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,59.76*6C
2024-08-03T02:43:07.7900379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,60.09*6F
2024-08-03T02:43:08.7898681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,60.43*48
2024-08-03T02:43:09.7896781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,60.39*41
2024-08-03T02:43:10.7895099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,60.20*46
2024-08-03T02:43:11.7892242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,60.26*6A
2024-08-03T02:43:12.7890788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,60.38*46
2024-08-03T02:43:13.7888948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,60.29*44
2024-08-03T02:43:14.7887217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,60.02*44
2024-08-03T02:43:15.7884727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,59.57*4A
2024-08-03T02:43:16.7882976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,59.24*40
2024-08-03T02:43:17.7880913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,59.40*6A
2024-08-03T02:43:18.7878669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,59.86*66
2024-08-03T02:43:19.7877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,60.24*6F
2024-08-03T02:43:20.7875280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,60.31*44
2024-08-03T02:43:21.7872065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,60.29*47
2024-08-03T02:43:22.7870824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,60.25*4E
2024-08-03T02:43:23.7869333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,60.10*4F
2024-08-03T02:43:24.7867652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,59.81*67
2024-08-03T02:43:25.7865970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,59.60*6E
2024-08-03T02:43:26.7863490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,59.59*6C
2024-08-03T02:43:27.7861533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,59.72*6B
2024-08-03T02:43:28.7859646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,59.95*64
2024-08-03T02:43:29.7858005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,60.12*65
2024-08-03T02:43:30.8015608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,60.03*44
2024-08-03T02:43:31.7854263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,59.91*67
2024-08-03T02:43:32.7852293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,59.84*6B
2024-08-03T02:43:33.7849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,59.93*6F
2024-08-03T02:43:34.7847452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,59.83*61
2024-08-03T02:43:35.7846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,59.45*68
2024-08-03T02:43:36.7843887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,59.21*42
2024-08-03T02:43:37.7842583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,59.14*66
2024-08-03T02:43:38.7866620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,59.38*6A
2024-08-03T02:43:39.7838433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,59.83*61
2024-08-03T02:43:40.7835824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,60.01*4B
2024-08-03T02:43:41.7834335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,59.97*49
2024-08-03T02:43:42.7832205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.58,59.82*67
2024-08-03T02:43:43.7830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.32,59.41*64
2024-08-03T02:43:44.7827373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,59.11*47
2024-08-03T02:43:45.7826335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,59.04*68
2024-08-03T02:43:46.7825028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,59.06*4A
2024-08-03T02:43:47.7822532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,59.12*4A
2024-08-03T02:43:48.7820907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,59.28*66
2024-08-03T02:43:49.7817691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,59.43*62
2024-08-03T02:43:50.7972697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,59.31*49
2024-08-03T02:43:51.7971333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,59.24*43
2024-08-03T02:43:52.7812595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,59.44*63
2024-08-03T02:43:53.7811382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,59.80*4C
2024-08-03T02:43:54.7808418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,60.27*47
2024-08-03T02:43:55.7962980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,60.40*40
2024-08-03T02:43:56.7959721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,60.14*43
2024-08-03T02:43:57.7958642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,59.74*48
2024-08-03T02:43:58.7957192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,59.48*4E
2024-08-03T02:43:59.7955698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,59.44*69
2024-08-03T02:44:00.7953092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,59.61*6F
2024-08-03T02:44:01.7951527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,59.93*6A
2024-08-03T02:44:02.7949439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,60.13*49
2024-08-03T02:44:03.7947699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,60.30*4B
2024-08-03T02:44:04.7944768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,60.38*43
2024-08-03T02:44:05.7943856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,60.25*67
2024-08-03T02:44:06.7941655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.74,60.01*6D
2024-08-03T02:44:07.7940005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.27,59.84*61
2024-08-03T02:44:08.7936651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,59.71*45
2024-08-03T02:44:09.7935664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,59.69*4F
2024-08-03T02:44:10.7933947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,59.57*44
2024-08-03T02:44:11.7931152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,59.31*47
2024-08-03T02:44:12.7930025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,59.32*65
2024-08-03T02:44:13.7927998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,59.62*6E
2024-08-03T02:44:14.7926349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,59.95*6E
2024-08-03T02:44:15.7923612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,60.08*4A
2024-08-03T02:44:16.7921729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,60.05*62
2024-08-03T02:44:17.7919532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.43,59.95*66
2024-08-03T02:44:18.7917245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,59.80*68
2024-08-03T02:44:19.7915217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,59.50*42
2024-08-03T02:44:20.7912929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,59.38*65
2024-08-03T02:44:21.7912330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,59.58*41
2024-08-03T02:44:22.7908995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,59.96*4A
2024-08-03T02:44:23.7907527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,60.15*45
2024-08-03T02:44:24.7906217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,60.09*48
2024-08-03T02:44:25.7904604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,59.85*46
2024-08-03T02:44:26.7902522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,59.46*64
2024-08-03T02:44:27.7900245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,59.28*49
2024-08-03T02:44:28.7898513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,59.51*6E
2024-08-03T02:44:29.7896390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,59.94*60
2024-08-03T02:44:30.7894686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,60.37*4D
2024-08-03T02:44:31.7893053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,60.76*43
2024-08-03T02:44:32.7890797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,60.97*47
2024-08-03T02:44:33.7888724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,60.92*47
2024-08-03T02:44:34.7887095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,60.67*4F
2024-08-03T02:44:35.7922658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,60.13*41
2024-08-03T02:44:36.7921870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,59.64*42
2024-08-03T02:44:37.7918889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,59.43*62
2024-08-03T02:44:38.7917915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,59.65*47
2024-08-03T02:44:39.7915005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,60.19*6E
2024-08-03T02:44:40.7913792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,60.80*68
2024-08-03T02:44:41.7910994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,61.34*4D
2024-08-03T02:44:42.7962999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,61.45*41
2024-08-03T02:44:43.7908357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,61.14*4C
2024-08-03T02:44:44.7906189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,60.79*44
2024-08-03T02:44:45.7903230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,60.59*6F
2024-08-03T02:44:46.7901266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,60.39*60
2024-08-03T02:44:47.7900111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,60.31*4C
2024-08-03T02:44:48.7897902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,60.48*6A
2024-08-03T02:44:49.7895575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,60.73*68
2024-08-03T02:44:50.7894122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,60.91*6E
2024-08-03T02:44:51.7891285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,60.80*46
2024-08-03T02:44:52.7889685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,60.48*4F
2024-08-03T02:44:53.7888259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,60.06*4E
2024-08-03T02:44:54.7886355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,59.87*4A
2024-08-03T02:44:55.7883904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,60.19*67
2024-08-03T02:44:56.7881556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,60.68*6A
2024-08-03T02:44:57.7880050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,60.89*4F
2024-08-03T02:44:58.7878073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,60.73*44
2024-08-03T02:44:59.7876881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,60.54*4F
2024-08-03T02:45:00.7874718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,60.57*6E
2024-08-03T02:45:01.7872700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,60.62*42
2024-08-03T02:45:02.7870776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,60.49*4F
2024-08-03T02:45:03.7868588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,60.20*61
2024-08-03T02:45:04.7867588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,59.95*65
2024-08-03T02:45:05.7864770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,59.84*43
2024-08-03T02:45:06.7861636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,59.75*42
2024-08-03T02:45:07.7860971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,59.76*69
2024-08-03T02:45:08.7859198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,59.77*4A
2024-08-03T02:45:09.7857433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,59.60*4A
2024-08-03T02:45:10.7855132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,59.46*4A
2024-08-03T02:45:11.7853490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,59.63*43
2024-08-03T02:45:12.7851517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,59.85*4C
2024-08-03T02:45:13.7849534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,59.88*44
2024-08-03T02:45:14.7847314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,59.88*4F
2024-08-03T02:45:15.7844334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,59.86*41
2024-08-03T02:45:16.7843455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,59.83*4F
2024-08-03T02:45:17.7841561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,59.91*45
2024-08-03T02:45:18.7838910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,59.98*6E
2024-08-03T02:45:19.7837690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,60.02*6F
2024-08-03T02:45:20.7835982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,60.21*67
2024-08-03T02:45:21.7833712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,60.44*6D
2024-08-03T02:45:22.7831343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,60.74*67
2024-08-03T02:45:23.7829954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,61.00*66
2024-08-03T02:45:24.7984025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,61.05*4C
2024-08-03T02:45:25.7981304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,60.91*42
2024-08-03T02:45:26.7979896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,60.85*44
2024-08-03T02:45:27.7977340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,60.80*42
2024-08-03T02:45:28.7976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,60.70*40
2024-08-03T02:45:29.7973442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,60.60*42
2024-08-03T02:45:30.7972166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,60.50*4B
2024-08-03T02:45:31.7814364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,60.50*61
2024-08-03T02:45:32.7810894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,60.54*64
2024-08-03T02:45:33.7966091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,60.58*69
2024-08-03T02:45:34.7964861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,60.73*42
2024-08-03T02:45:35.7962471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,60.97*4C
2024-08-03T02:45:36.7959561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,61.11*6F
2024-08-03T02:45:37.7957717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.20,60.92*6B
2024-08-03T02:45:38.7956590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.78,60.51*68
2024-08-03T02:45:39.7954562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.44,60.10*63
2024-08-03T02:45:40.7952705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,59.78*45
2024-08-03T02:45:41.7949850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,59.63*6C
2024-08-03T02:45:42.7948576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,59.54*60
2024-08-03T02:45:43.7946504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,59.48*4A
2024-08-03T02:45:44.7943591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,59.43*47
2024-08-03T02:45:45.7942189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,59.49*60
2024-08-03T02:45:46.7939642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,59.75*63
2024-08-03T02:45:47.7938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,60.25*4B
2024-08-03T02:45:48.7936608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,60.70*6F
2024-08-03T02:45:49.7934299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,60.73*46
2024-08-03T02:45:50.7932793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,60.45*4B
2024-08-03T02:45:51.7983668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,60.22*4C
2024-08-03T02:45:52.7982005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,60.03*4E
2024-08-03T02:45:53.7824449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,59.78*6E
2024-08-03T02:45:54.7820411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.50,59.58*60
2024-08-03T02:45:55.7818784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,59.64*45
2024-08-03T02:45:56.7818110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,60.07*63
2024-08-03T02:45:57.7971743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,60.68*66
2024-08-03T02:45:58.7969182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,61.11*47
2024-08-03T02:45:59.7968164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,61.04*4A
2024-08-03T02:46:00.7966251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,60.46*4F
2024-08-03T02:46:01.7964092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.90,59.64*64
2024-08-03T02:46:02.7962085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.17,59.07*6A
2024-08-03T02:46:03.7960173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.06,59.05*4C
2024-08-03T02:46:04.7958118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.36,59.62*42
2024-08-03T02:46:05.7956419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.15,60.48*6A
2024-08-03T02:46:06.7953443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.84,61.07*66
2024-08-03T02:46:07.7952186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.73,61.40*42
2024-08-03T02:46:08.7948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.93,61.54*47
2024-08-03T02:46:09.7947855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.63,61.33*65
2024-08-03T02:46:10.7946148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.88,60.67*67
2024-08-03T02:46:11.7943345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.09,59.70*6D
2024-08-03T02:46:12.7969273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.85,58.77*65
2024-08-03T02:46:13.7940698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.92,58.34*45
2024-08-03T02:46:14.7937847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,58.64*61
2024-08-03T02:46:15.7935796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.72,59.54*6F
2024-08-03T02:46:16.7933765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.64,60.58*6F
2024-08-03T02:46:17.7932661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.40,61.25*4F
2024-08-03T02:46:18.7929856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.56,61.28*46
2024-08-03T02:46:19.7928583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.28,60.88*68
2024-08-03T02:46:20.7926509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.72,60.20*66
2024-08-03T02:46:21.7923987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.25,59.56*42
2024-08-03T02:46:22.7922582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.48,59.09*46
2024-08-03T02:46:23.7920970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,59.01*64
2024-08-03T02:46:24.7917568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,59.37*69
2024-08-03T02:46:25.7915772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,59.79*65
2024-08-03T02:46:26.7914836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,60.01*68
2024-08-03T02:46:27.7913292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,60.12*49
2024-08-03T02:46:28.7911239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,60.15*42
2024-08-03T02:46:29.7908016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,60.30*67
2024-08-03T02:46:30.7906568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,60.73*6F
2024-08-03T02:46:31.7904077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,61.25*4B
2024-08-03T02:46:32.7859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,61.46*47
2024-08-03T02:46:33.7856237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.27,61.05*60
2024-08-03T02:46:34.7855529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.80,60.29*64
2024-08-03T02:46:35.7878643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,59.67*6C
2024-08-03T02:46:36.7875564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,59.25*69
2024-08-03T02:46:37.7874281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,59.17*64
2024-08-03T02:46:38.7872875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,59.46*6E
2024-08-03T02:46:39.7870927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,60.03*63
2024-08-03T02:46:40.7869085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,60.70*67
2024-08-03T02:46:41.7930983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,61.24*43
2024-08-03T02:46:42.7928558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,61.49*4E
2024-08-03T02:46:43.7927618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,61.40*61
2024-08-03T02:46:44.7925397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,61.13*61
2024-08-03T02:46:45.7921852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,60.81*6B
2024-08-03T02:46:46.7921441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,60.40*66
2024-08-03T02:46:47.7955652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,60.02*48
2024-08-03T02:46:48.7955051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,59.88*6A
2024-08-03T02:46:49.7952736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,60.01*6D
2024-08-03T02:46:50.7821485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,60.22*65
2024-08-03T02:46:51.7819893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,60.45*6F
2024-08-03T02:46:52.7972963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,60.82*49
2024-08-03T02:46:53.7971751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,61.15*60
2024-08-03T02:46:54.7968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,61.38*49
2024-08-03T02:46:55.7968039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,61.25*44
2024-08-03T02:46:56.7965394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,60.91*65
2024-08-03T02:46:57.7963900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,60.41*63
2024-08-03T02:46:58.7961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,59.98*6A
2024-08-03T02:46:59.7960592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,59.81*42
2024-08-03T02:47:00.7958148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,60.02*62
2024-08-03T02:47:01.7956287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,60.51*6C
2024-08-03T02:47:02.7953473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,60.82*64
2024-08-03T02:47:03.7951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,60.91*6F
2024-08-03T02:47:04.7949221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,60.93*4F
2024-08-03T02:47:05.7947501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,60.73*44
2024-08-03T02:47:06.7945116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.06,60.30*4D
2024-08-03T02:47:07.7944065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.66,59.90*6A
2024-08-03T02:47:08.7941581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.04,59.74*6B
2024-08-03T02:47:09.7939919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,59.92*4B
2024-08-03T02:47:10.7937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,60.28*67
2024-08-03T02:47:11.7935599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,60.55*64
2024-08-03T02:47:12.7932739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,60.78*4D
2024-08-03T02:47:13.7932681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,60.92*40
2024-08-03T02:47:14.7954429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,60.83*4B
2024-08-03T02:47:15.7951005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,60.54*46
2024-08-03T02:47:16.7950015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,60.13*67
2024-08-03T02:47:17.7947998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,59.84*6A
2024-08-03T02:47:18.7945403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,59.77*4E
2024-08-03T02:47:19.7943193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,59.89*4A
2024-08-03T02:47:20.7943033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,60.06*63
2024-08-03T02:47:21.7939843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,60.32*4B
2024-08-03T02:47:22.7937573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,60.46*49
2024-08-03T02:47:23.7935561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,60.29*40
2024-08-03T02:47:24.7933720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,60.06*41
2024-08-03T02:47:25.7931223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,60.01*64
2024-08-03T02:47:26.7929232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,60.18*6C
2024-08-03T02:47:27.7927740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,60.45*65
2024-08-03T02:47:28.7926451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,60.45*6C
2024-08-03T02:47:29.7924323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,60.20*4F
2024-08-03T02:47:30.7922252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,59.86*4B
2024-08-03T02:47:31.7920522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,59.58*48
2024-08-03T02:47:32.7918781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,59.48*62
2024-08-03T02:47:33.7915747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,59.38*68
2024-08-03T02:47:34.7914995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,59.26*4E
2024-08-03T02:47:35.7913005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,59.39*49
2024-08-03T02:47:36.7910720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,59.76*47
2024-08-03T02:47:37.7908691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,60.16*6D
2024-08-03T02:47:38.7905110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,60.50*64
2024-08-03T02:47:39.7905217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,60.55*40
2024-08-03T02:47:40.7902731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,60.23*49
2024-08-03T02:47:41.7900866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.52,59.75*6F
2024-08-03T02:47:42.7898599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,59.24*65
2024-08-03T02:47:43.7897039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,58.88*46
2024-08-03T02:47:44.7895294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,58.86*61
2024-08-03T02:47:45.7892889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,59.21*6F
2024-08-03T02:47:46.7890964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,59.75*6E
2024-08-03T02:47:47.7907790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,60.25*4C
2024-08-03T02:47:48.7905416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,60.64*42
2024-08-03T02:47:49.7904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,60.79*4D
2024-08-03T02:47:50.7929457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.42,60.45*67
2024-08-03T02:47:51.7969972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.46,59.82*64
2024-08-03T02:47:52.7968020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.60,59.44*6E
2024-08-03T02:47:53.7966927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,59.41*4E
2024-08-03T02:47:54.7964135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,59.62*67
2024-08-03T02:47:55.7962878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,59.98*67
2024-08-03T02:47:56.7961194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,60.26*6B
2024-08-03T02:47:57.7958109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,60.50*46
2024-08-03T02:47:58.7955607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,60.72*41
2024-08-03T02:47:59.7954481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,60.56*46
2024-08-03T02:48:00.7952311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,60.11*6F
2024-08-03T02:48:01.7950263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,59.61*60
2024-08-03T02:48:02.7949091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.31,59.32*67
2024-08-03T02:48:03.7946289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,59.50*46
2024-08-03T02:48:04.7969860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,59.98*66
2024-08-03T02:48:05.7892339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,60.47*6D
2024-08-03T02:48:06.7891091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,60.78*4D
2024-08-03T02:48:07.7888819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,60.70*40
2024-08-03T02:48:08.7885891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,60.32*45
2024-08-03T02:48:09.7884634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,59.99*41
2024-08-03T02:48:10.7881861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,59.69*62
2024-08-03T02:48:11.7881381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,59.64*4D
2024-08-03T02:48:12.7940476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,59.87*49
2024-08-03T02:48:13.7938621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,60.21*6A
2024-08-03T02:48:14.7937162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,60.49*4A
2024-08-03T02:48:15.7934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,60.51*41
2024-08-03T02:48:16.7932883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,60.28*43
2024-08-03T02:48:17.7931161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,60.13*4B
2024-08-03T02:48:18.7929188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,60.04*61
2024-08-03T02:48:19.7927059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,59.81*65
2024-08-03T02:48:20.7925203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,59.61*61
2024-08-03T02:48:21.7923244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,59.69*48
2024-08-03T02:48:22.7952313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,60.04*64
2024-08-03T02:48:23.7950951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,60.33*61
2024-08-03T02:48:24.7948094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,60.37*45
2024-08-03T02:48:25.7946316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.98,60.05*49
2024-08-03T02:48:26.7944534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.48,59.67*62
2024-08-03T02:48:27.7942107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,59.44*6F
2024-08-03T02:48:28.7940758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,59.23*44
2024-08-03T02:48:29.7938811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,59.09*64
2024-08-03T02:48:30.7937050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,59.11*63
2024-08-03T02:48:31.7935490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,59.24*43
2024-08-03T02:48:32.7931550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,59.51*62
2024-08-03T02:48:33.7930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,59.96*69
2024-08-03T02:48:34.7929844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,60.27*4A
2024-08-03T02:48:35.7927679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,60.04*4F
2024-08-03T02:48:36.7925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.77,59.42*6D
2024-08-03T02:48:37.7960681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.45,58.80*60
2024-08-03T02:48:38.7958379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,58.66*4B
2024-08-03T02:48:39.7956838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,59.05*67
2024-08-03T02:48:40.7840150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,59.47*61
2024-08-03T02:48:41.7993682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,59.63*48
2024-08-03T02:48:42.7991636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,59.58*4E
2024-08-03T02:48:43.7989367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,59.45*43
2024-08-03T02:48:44.7831838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,59.22*64
2024-08-03T02:48:45.7830299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,59.14*68
2024-08-03T02:48:46.7984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,59.12*6A
2024-08-03T02:48:47.7982184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,59.12*6A
2024-08-03T02:48:48.7980609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,59.43*60
2024-08-03T02:48:49.7977383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,60.05*6C
2024-08-03T02:48:50.7975699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,60.56*65
2024-08-03T02:48:51.7974329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,60.53*41
2024-08-03T02:48:52.7972793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,60.03*67
2024-08-03T02:48:53.7970350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.54,59.31*6C
2024-08-03T02:48:54.7968479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.91,58.85*66
2024-08-03T02:48:55.7837183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.19,58.98*49
2024-08-03T02:48:56.7872111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,59.56*67
2024-08-03T02:48:57.7870319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,60.15*61
2024-08-03T02:48:58.7868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,60.35*45
2024-08-03T02:48:59.7865205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.36,60.29*4B
2024-08-03T02:49:00.7927884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,60.23*4C
2024-08-03T02:49:01.7924270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,60.10*47
2024-08-03T02:49:02.7851381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,59.92*6D
2024-08-03T02:49:03.7848880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,59.75*44
2024-08-03T02:49:04.7846475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,59.71*61
2024-08-03T02:49:05.7844961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,59.76*6C
2024-08-03T02:49:06.7842983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,59.90*66
2024-08-03T02:49:07.7926190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,60.04*67
2024-08-03T02:49:08.7923755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,59.99*44
2024-08-03T02:49:09.7921640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,59.73*48
2024-08-03T02:49:10.7919967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,59.36*4A
2024-08-03T02:49:11.7917596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,59.24*63
2024-08-03T02:49:12.7916178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,59.56*68
2024-08-03T02:49:13.7913550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,59.96*66
2024-08-03T02:49:14.7952670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,60.05*4B
2024-08-03T02:49:15.7949973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,59.80*47
2024-08-03T02:49:16.7992031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.02,59.50*67
2024-08-03T02:49:17.7833015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,59.49*61
2024-08-03T02:49:18.7919665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,59.73*4E
2024-08-03T02:49:19.7985907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,59.82*63
2024-08-03T02:49:20.7982198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,59.75*47
2024-08-03T02:49:21.7862590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,59.65*42
2024-08-03T02:49:22.7860605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,59.69*44
2024-08-03T02:49:23.7858884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,60.04*4B
2024-08-03T02:49:24.7890776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,60.46*66
2024-08-03T02:49:25.7888991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,60.67*69
2024-08-03T02:49:26.7886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,60.56*4E
2024-08-03T02:49:27.7884388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,60.11*4B
2024-08-03T02:49:28.7882374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,59.77*69
2024-08-03T02:49:29.7879736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,59.66*4C
2024-08-03T02:49:30.7878757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,59.89*6C
2024-08-03T02:49:31.7876585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,60.18*6B
2024-08-03T02:49:32.7994193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,60.27*40
2024-08-03T02:49:33.7993559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,60.24*44
2024-08-03T02:49:34.7991306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,60.20*46
2024-08-03T02:49:35.7988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,60.39*63
2024-08-03T02:49:36.7987626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,60.70*65
2024-08-03T02:49:37.7862985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,60.58*61
2024-08-03T02:49:38.7861458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,60.07*49
2024-08-03T02:49:39.7858854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,59.71*46
2024-08-03T02:49:40.7857894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,59.71*6C
2024-08-03T02:49:41.7875734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,59.96*49
2024-08-03T02:49:42.7874235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,60.34*60
2024-08-03T02:49:43.7872747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,60.70*62
2024-08-03T02:49:44.7870731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,61.03*41
2024-08-03T02:49:45.7868159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,61.28*4D
2024-08-03T02:49:46.7866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,61.30*46
2024-08-03T02:49:47.7863573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,60.94*4F
2024-08-03T02:49:48.7863112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,60.33*68
2024-08-03T02:49:49.7860792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,59.88*6F
2024-08-03T02:49:50.7858898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,59.78*4F
2024-08-03T02:49:51.7855265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,59.78*64
2024-08-03T02:49:52.7854516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,59.93*65
2024-08-03T02:49:53.7852953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,60.31*63
2024-08-03T02:49:54.7890092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,60.77*63
2024-08-03T02:49:55.7888053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,61.09*4B
2024-08-03T02:49:56.7885592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,61.04*4D
2024-08-03T02:49:57.7883731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,60.72*48
2024-08-03T02:49:58.7880861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.36,60.24*66
2024-08-03T02:49:59.7879854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,59.86*61
2024-08-03T02:50:00.7877646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,59.90*49
2024-08-03T02:50:01.7876081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,60.16*67
2024-08-03T02:50:02.7873743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,60.36*64
2024-08-03T02:50:03.7871992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,60.53*63
2024-08-03T02:50:04.7868729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,60.71*40
2024-08-03T02:50:05.7867494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,60.88*46
2024-08-03T02:50:06.7865804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,60.87*4F
2024-08-03T02:50:07.7863028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,60.72*4A
2024-08-03T02:50:08.7862359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,60.50*66
2024-08-03T02:50:09.7896896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,60.49*64
2024-08-03T02:50:10.7894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,60.64*62
2024-08-03T02:50:11.7893019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,60.75*67
2024-08-03T02:50:12.7891521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,60.67*6E
2024-08-03T02:50:13.7888066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,60.63*66
2024-08-03T02:50:14.7916802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,60.60*43
2024-08-03T02:50:15.7914882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,60.52*4B
2024-08-03T02:50:16.7974244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,60.39*43
2024-08-03T02:50:17.7972831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,60.23*4B
2024-08-03T02:50:18.7968671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,60.30*48
2024-08-03T02:50:19.7967845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,60.57*66
2024-08-03T02:50:20.7966407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,60.77*45
2024-08-03T02:50:21.7964087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,60.76*40
2024-08-03T02:50:22.7961741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,60.64*4B
2024-08-03T02:50:23.7960323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,60.58*4D
2024-08-03T02:50:24.7957888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,60.33*68
2024-08-03T02:50:25.7956417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,59.96*63
2024-08-03T02:50:26.7954990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,59.71*65
2024-08-03T02:50:27.7951872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,59.77*6E
2024-08-03T02:50:28.7949669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,60.04*6B
2024-08-03T02:50:29.7948582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,60.26*41
2024-08-03T02:50:30.7946257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,60.31*4E
2024-08-03T02:50:31.7965875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,60.17*4D
2024-08-03T02:50:32.7963980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,60.10*6B
2024-08-03T02:50:33.7961501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,60.13*6E
2024-08-03T02:50:34.7982381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,60.15*61
2024-08-03T02:50:35.7980324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,60.13*4D
2024-08-03T02:50:36.7978449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,60.16*41
2024-08-03T02:50:37.7977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,60.33*46
2024-08-03T02:50:38.7974028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,60.53*45
2024-08-03T02:50:39.7972134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,60.78*43
2024-08-03T02:50:40.7970722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,60.92*45
2024-08-03T02:50:41.7993672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,60.70*49
2024-08-03T02:50:42.7991383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,60.26*47
2024-08-03T02:50:43.7990399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,59.98*4D
2024-08-03T02:50:44.7987023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,59.98*47
2024-08-03T02:50:45.7984781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,60.18*4D
2024-08-03T02:50:46.7984099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,60.55*4A
2024-08-03T02:50:47.7981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,60.89*49
2024-08-03T02:50:48.7980147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,60.92*4D
2024-08-03T02:50:49.7977062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,60.58*4F
2024-08-03T02:50:50.7975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,60.33*6C
2024-08-03T02:50:51.7973599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,60.19*6B
2024-08-03T02:50:52.7972186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,60.05*48
2024-08-03T02:50:53.7969706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,60.03*6C
2024-08-03T02:50:54.7968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,59.99*6D
2024-08-03T02:50:55.7965855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,59.83*44
2024-08-03T02:50:56.8000487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,59.77*49
2024-08-03T02:50:57.7999209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,59.75*6B
2024-08-03T02:50:58.7997679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,59.61*6A
2024-08-03T02:50:59.7994637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,59.48*60
2024-08-03T02:51:00.7993402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,59.50*41
2024-08-03T02:51:01.7894885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,59.64*4E
2024-08-03T02:51:02.7948321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,59.80*4A
2024-08-03T02:51:03.7864454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,59.88*4C
2024-08-03T02:51:04.7863025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,59.76*4F
2024-08-03T02:51:05.7885514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,59.64*40
2024-08-03T02:51:06.7909462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,59.45*40
2024-08-03T02:51:07.7907497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,59.37*41
2024-08-03T02:51:08.7905588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,59.60*41
2024-08-03T02:51:09.7903698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,59.93*66
2024-08-03T02:51:10.7900946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,60.04*62
2024-08-03T02:51:11.7898530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,59.89*4A
2024-08-03T02:51:12.7927826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,59.76*48
2024-08-03T02:51:13.7925324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,59.82*44
2024-08-03T02:51:14.7924162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,60.06*67
2024-08-03T02:51:15.7921970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,60.29*40
2024-08-03T02:51:16.7919856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,60.29*4F
2024-08-03T02:51:17.7917684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,60.08*46
2024-08-03T02:51:18.7915459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,59.83*68
2024-08-03T02:51:19.7913781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,59.65*6F
2024-08-03T02:51:20.7911310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,59.47*6E
2024-08-03T02:51:21.7909475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,59.40*41
2024-08-03T02:51:22.7907913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,59.53*48
2024-08-03T02:51:23.7906033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,59.73*4B
2024-08-03T02:51:24.7903905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,59.82*44
2024-08-03T02:51:25.7949202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,59.68*62
2024-08-03T02:51:26.7965602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,59.34*62
2024-08-03T02:51:27.7985803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,59.20*44
2024-08-03T02:51:28.7982560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,59.35*65
2024-08-03T02:51:29.7860230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,59.58*62
2024-08-03T02:51:30.7859415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,59.81*69
2024-08-03T02:51:31.8013567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,59.95*4E
2024-08-03T02:51:32.7952484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,59.92*4F
2024-08-03T02:51:33.7972038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,59.67*6B
2024-08-03T02:51:34.7969748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,59.51*60
2024-08-03T02:51:35.7980756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,59.49*48
2024-08-03T02:51:36.7893741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,59.51*61
2024-08-03T02:51:37.7950121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,59.71*63
2024-08-03T02:51:38.7947654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,60.10*62
2024-08-03T02:51:39.7946636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,60.36*4C
2024-08-03T02:51:40.7944830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,60.26*49
2024-08-03T02:51:41.7941965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,59.96*40
2024-08-03T02:51:42.7940686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,59.56*69
2024-08-03T02:51:43.7937118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,59.43*66
2024-08-03T02:51:44.7935547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,59.56*4C
2024-08-03T02:51:45.7933968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,59.71*60
2024-08-03T02:51:46.7932172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,59.77*40
2024-08-03T02:51:47.7929948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,59.75*48
2024-08-03T02:51:48.7927419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,59.93*4E
2024-08-03T02:51:49.7925899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,60.34*62
2024-08-03T02:51:50.7923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,60.62*6E
2024-08-03T02:51:51.7984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,60.38*48
2024-08-03T02:51:52.7982643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,59.79*69
2024-08-03T02:51:53.7981156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,59.35*64
2024-08-03T02:51:54.7978551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,59.33*40
2024-08-03T02:51:55.7977014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,59.62*63
2024-08-03T02:51:56.7974919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,59.96*67
2024-08-03T02:51:57.7973146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,60.19*49
2024-08-03T02:51:58.7971393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,60.25*4D
2024-08-03T02:51:59.7969165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,60.22*45
2024-08-03T02:52:00.7966260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,59.98*44
2024-08-03T02:52:01.7964976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,59.65*61
2024-08-03T02:52:02.7963712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,59.38*63
2024-08-03T02:52:03.7961435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,59.25*68
2024-08-03T02:52:04.7959054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,59.44*62
2024-08-03T02:52:05.7957202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,59.82*67
2024-08-03T02:52:06.7955001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,60.11*43
2024-08-03T02:52:07.7954268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,60.32*43
2024-08-03T02:52:08.7950934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,60.30*43
2024-08-03T02:52:09.7949690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,60.06*47
2024-08-03T02:52:10.7947366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,59.72*6B
2024-08-03T02:52:11.7946098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,59.43*69
2024-08-03T02:52:12.7982447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,59.36*68
2024-08-03T02:52:13.7991392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,59.51*6D
2024-08-03T02:52:14.7987785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,59.79*6D
2024-08-03T02:52:15.7986760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,59.99*4B
2024-08-03T02:52:16.7985028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,60.19*48
2024-08-03T02:52:17.7983692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,60.46*4D
2024-08-03T02:52:18.7980917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,60.60*66
2024-08-03T02:52:19.8000023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,60.61*6F
2024-08-03T02:52:20.7977243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,60.44*4D
2024-08-03T02:52:21.8001928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,60.28*46
2024-08-03T02:52:22.8000582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,60.29*4B
2024-08-03T02:52:23.7963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,60.07*42
2024-08-03T02:52:24.7961399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,59.76*40
2024-08-03T02:52:25.7958051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,59.84*60
2024-08-03T02:52:26.7956536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,60.28*61
2024-08-03T02:52:27.7955332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,60.79*40
2024-08-03T02:52:28.7988152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,61.09*4B
2024-08-03T02:52:29.8010142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,61.17*40
2024-08-03T02:52:30.8008317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,61.05*62
2024-08-03T02:52:31.7850742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,60.79*66
2024-08-03T02:52:32.7848061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,60.53*4C
2024-08-03T02:52:33.7845833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,60.40*4F
2024-08-03T02:52:34.8000567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,60.28*61
2024-08-03T02:52:35.7997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,60.17*68
2024-08-03T02:52:36.7875582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,60.19*4B
2024-08-03T02:52:37.7910917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,60.15*49
2024-08-03T02:52:38.7909020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,59.95*43
2024-08-03T02:52:39.7944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,59.76*6A
2024-08-03T02:52:40.7942873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,59.82*4D
2024-08-03T02:52:41.7940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,60.28*6D
2024-08-03T02:52:42.7939886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,60.80*6A
2024-08-03T02:52:43.7937291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,60.98*45
2024-08-03T02:52:44.7935308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,60.76*48
2024-08-03T02:52:45.7933732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,60.31*6C
2024-08-03T02:52:46.7931501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,59.83*64
2024-08-03T02:52:47.7928527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,59.58*40
2024-08-03T02:52:48.7927145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,59.57*45
2024-08-03T02:52:49.7924389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,59.69*62
2024-08-03T02:52:50.7922994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,59.95*66
2024-08-03T02:52:51.7948604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,60.21*4C
2024-08-03T02:52:52.7947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,60.27*45
2024-08-03T02:52:53.7943828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,60.11*4B
2024-08-03T02:52:54.7988409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,60.04*4C
2024-08-03T02:52:55.7987506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,60.37*63
2024-08-03T02:52:56.7986365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,60.73*45
2024-08-03T02:52:57.7983136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,60.65*4B
2024-08-03T02:52:58.7981716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,60.27*6D
2024-08-03T02:52:59.7980438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.13,59.94*69
2024-08-03T02:53:00.7843285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,59.63*43
2024-08-03T02:53:01.7841241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,59.44*45
2024-08-03T02:53:02.7996386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,59.51*6C
2024-08-03T02:53:03.7993568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,59.86*66
2024-08-03T02:53:04.7991454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,60.18*42
2024-08-03T02:53:05.7989781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,60.30*48
2024-08-03T02:53:06.8009217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,60.25*44
2024-08-03T02:53:07.7902555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,60.11*67
2024-08-03T02:53:08.7899375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,59.76*68
2024-08-03T02:53:09.7983497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,59.37*62
2024-08-03T02:53:10.7981741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,59.24*6E
2024-08-03T02:53:11.7980323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,59.43*6F
2024-08-03T02:53:12.7977607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,59.81*65
2024-08-03T02:53:13.7976389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,60.16*6D
2024-08-03T02:53:14.8006846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,60.11*4E
2024-08-03T02:53:15.8004278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,59.96*43
2024-08-03T02:53:16.8002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,60.27*42
2024-08-03T02:53:17.7999523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,60.84*61
2024-08-03T02:53:18.7998544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,61.04*45
2024-08-03T02:53:19.7996139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,60.62*47
2024-08-03T02:53:20.7992894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.61,59.97*61
2024-08-03T02:53:21.7895179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,59.52*6D
2024-08-03T02:53:22.7891272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,59.44*4F
2024-08-03T02:53:23.7918636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,59.66*6A
2024-08-03T02:53:24.7889750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,59.94*61
2024-08-03T02:53:25.7887304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,60.05*42
2024-08-03T02:53:26.7885830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,60.13*48
2024-08-03T02:53:27.7883545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,60.31*43
2024-08-03T02:53:28.7881036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,60.54*6D
2024-08-03T02:53:29.7879498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,60.64*6B
2024-08-03T02:53:30.7877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,60.43*47
2024-08-03T02:53:31.7875258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,59.83*60
2024-08-03T02:53:32.7872878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,59.13*67
2024-08-03T02:53:33.7870757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,58.88*4F
2024-08-03T02:53:34.7868528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,59.15*60
2024-08-03T02:53:35.7867507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,59.59*64
2024-08-03T02:53:36.8021610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,59.75*40
2024-08-03T02:53:37.8019042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,59.38*4B
2024-08-03T02:53:38.8016388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,58.83*46
2024-08-03T02:53:39.7877162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,58.51*62
2024-08-03T02:53:40.7874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,58.32*4A
2024-08-03T02:53:41.7873230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,58.15*69
2024-08-03T02:53:42.8026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,57.94*44
2024-08-03T02:53:43.8025661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,57.60*4D
2024-08-03T02:53:44.7866753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,57.28*63
2024-08-03T02:53:45.7864450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,57.08*69
2024-08-03T02:53:46.7862346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,56.90*40
2024-08-03T02:53:47.7861139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,56.76*4A
2024-08-03T02:53:48.8014209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,56.63*48
2024-08-03T02:53:49.8012643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,56.71*4D
2024-08-03T02:53:50.7903712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,57.20*6A
2024-08-03T02:53:51.7901791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,57.77*61
2024-08-03T02:53:52.7899029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,58.00*69
2024-08-03T02:53:53.7896488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,57.85*49
2024-08-03T02:53:54.7895394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,57.47*48
2024-08-03T02:53:55.7893821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,56.79*6A
2024-08-03T02:53:56.7966790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,56.19*6C
2024-08-03T02:53:57.7964000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,56.04*43
2024-08-03T02:53:58.7961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,56.08*65
2024-08-03T02:53:59.7960405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,56.16*60
2024-08-03T02:54:00.7958730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,56.14*4E
2024-08-03T02:54:01.7955796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,55.91*4D
2024-08-03T02:54:02.7954135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,55.64*4C
2024-08-03T02:54:03.7951852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,55.72*4F
2024-08-03T02:54:04.7950344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.79,56.05*41
2024-08-03T02:54:05.7948942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,56.03*46
2024-08-03T02:54:06.7947331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,55.65*4A
2024-08-03T02:54:07.7945435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,55.26*45
2024-08-03T02:54:08.7942861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,55.07*4D
2024-08-03T02:54:09.7940434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,55.03*42
2024-08-03T02:54:10.7937837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,54.88*69
2024-08-03T02:54:11.7991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,54.71*6B
2024-08-03T02:54:12.7990147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,54.73*6C
2024-08-03T02:54:13.7988435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,55.07*62
2024-08-03T02:54:14.7985768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,55.57*6F
2024-08-03T02:54:15.7983431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,55.85*69
2024-08-03T02:54:16.8005497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,55.69*4C
2024-08-03T02:54:17.8027923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,55.37*4A
2024-08-03T02:54:18.7870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.10,55.09*6E
2024-08-03T02:54:19.7868209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.38,54.97*62
2024-08-03T02:54:20.7929374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,55.20*4E
2024-08-03T02:54:21.7927147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,55.83*62
2024-08-03T02:54:22.7925794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,56.49*6D
2024-08-03T02:54:23.7997029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,56.61*4D
2024-08-03T02:54:24.7996047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,56.37*4D
2024-08-03T02:54:25.8016441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,56.13*44
2024-08-03T02:54:26.7857933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,55.96*42
2024-08-03T02:54:27.7899790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,55.79*42
2024-08-03T02:54:28.7898470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,55.59*41
2024-08-03T02:54:29.7895899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,55.49*6A
2024-08-03T02:54:30.7894840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,55.53*69
2024-08-03T02:54:31.7892343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,55.81*68
2024-08-03T02:54:32.7890004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,56.33*68
2024-08-03T02:54:33.7888472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,56.81*4C
2024-08-03T02:54:34.7886819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,56.86*4A
2024-08-03T02:54:35.7884575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,56.54*4D
2024-08-03T02:54:36.7881832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,55.98*6A
2024-08-03T02:54:37.7904353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,55.33*68
2024-08-03T02:54:38.7902944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,54.99*4D
2024-08-03T02:54:39.7900586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,55.14*6A
2024-08-03T02:54:40.7940029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,55.78*63
2024-08-03T02:54:41.7938541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,56.64*63
2024-08-03T02:54:42.7935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,57.27*4A
2024-08-03T02:54:43.7932417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,57.32*43
2024-08-03T02:54:44.7932407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,56.87*46
2024-08-03T02:54:45.7930406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,56.21*68
2024-08-03T02:54:46.7927565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,55.76*62
2024-08-03T02:54:47.7944540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,55.78*42
2024-08-03T02:54:48.7943161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,55.93*62
2024-08-03T02:54:49.7941035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,56.15*69
2024-08-03T02:54:50.7940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,56.28*4D
2024-08-03T02:54:51.7937930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,56.28*4C
2024-08-03T02:54:52.7957938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,56.33*40
2024-08-03T02:54:53.7992555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,56.37*44
2024-08-03T02:54:54.7888056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,56.43*67
2024-08-03T02:54:55.7886160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,56.54*6D
2024-08-03T02:54:56.7883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,56.63*4F
2024-08-03T02:54:57.7939503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,56.67*68
2024-08-03T02:54:58.7937261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,56.63*66
2024-08-03T02:54:59.7934526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,56.64*49
2024-08-03T02:55:00.7932379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,56.64*4C
2024-08-03T02:55:01.7929722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,56.63*47
2024-08-03T02:55:02.7929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,56.67*49
2024-08-03T02:55:03.7927548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,56.71*4D
2024-08-03T02:55:04.7925281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,56.76*43
2024-08-03T02:55:05.7923163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,56.67*49
2024-08-03T02:55:06.7921501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,56.66*4B
2024-08-03T02:55:07.7919378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,56.78*48
2024-08-03T02:55:08.7973394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,56.94*6E
2024-08-03T02:55:09.7971169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,56.94*44
2024-08-03T02:55:10.7969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,56.76*4F
2024-08-03T02:55:11.7966256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,56.51*44
2024-08-03T02:55:12.7965734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,56.28*47
2024-08-03T02:55:13.7963040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,56.29*6C
2024-08-03T02:55:14.7960867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,56.49*64
2024-08-03T02:55:15.7959918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,56.55*4B
2024-08-03T02:55:16.7957113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,56.46*4E
2024-08-03T02:55:17.7955368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,56.33*4F
2024-08-03T02:55:18.7977755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,56.39*47
2024-08-03T02:55:19.7974986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,56.73*64
2024-08-03T02:55:20.7992415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,57.09*61
2024-08-03T02:55:21.7971724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,57.10*4C
2024-08-03T02:55:22.7969713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,56.69*40
2024-08-03T02:55:23.7967577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,56.07*42
2024-08-03T02:55:24.8019329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,55.62*40
2024-08-03T02:55:25.8016300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,55.66*67
2024-08-03T02:55:26.8014753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,56.11*60
2024-08-03T02:55:27.8012570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,56.64*65
2024-08-03T02:55:28.8011460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,57.18*44
2024-08-03T02:55:29.8009888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,57.39*46
2024-08-03T02:55:30.8007594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,57.07*47
2024-08-03T02:55:31.8004430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,56.45*43
2024-08-03T02:55:32.8002682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,56.03*63
2024-08-03T02:55:33.8001731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,55.99*6D
2024-08-03T02:55:34.7999169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,56.17*69
2024-08-03T02:55:35.7996776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,56.32*4A
2024-08-03T02:55:36.7995067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,56.34*4F
2024-08-03T02:55:37.7993211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,56.13*49
2024-08-03T02:55:38.7991697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,55.86*4F
2024-08-03T02:55:39.7989860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,55.82*4B
2024-08-03T02:55:40.7986871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,56.03*62
2024-08-03T02:55:41.8012561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,56.40*60
2024-08-03T02:55:42.8010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,56.65*43
2024-08-03T02:55:43.8008209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,56.62*4B
2024-08-03T02:55:44.8021400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,56.42*41
2024-08-03T02:55:45.8004383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,56.10*46
2024-08-03T02:55:46.8002002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,55.73*48
2024-08-03T02:55:47.8000225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,55.48*6B
2024-08-03T02:55:48.7998824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,55.59*6C
2024-08-03T02:55:49.7996219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,55.87*64
2024-08-03T02:55:50.7905016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,55.99*6C
2024-08-03T02:55:51.7902955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,55.98*42
2024-08-03T02:55:52.7901007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,56.08*6E
2024-08-03T02:55:53.7898670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,56.36*4D
2024-08-03T02:55:54.7896391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,56.65*4F
2024-08-03T02:55:55.7894682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,56.66*49
2024-08-03T02:55:56.7891710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,56.37*63
2024-08-03T02:55:57.7889493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,55.91*66
2024-08-03T02:55:58.7889072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,55.51*47
2024-08-03T02:55:59.7887012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,55.35*64
2024-08-03T02:56:00.7884639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,55.63*61
2024-08-03T02:56:01.7882840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,56.31*68
2024-08-03T02:56:02.7879732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,56.88*60
2024-08-03T02:56:03.8034338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,56.82*42
2024-08-03T02:56:04.7876755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.33,56.36*68
2024-08-03T02:56:05.7907067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.23,55.83*6B
2024-08-03T02:56:06.7958247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.09,55.49*4D
2024-08-03T02:56:07.7957135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,55.52*48
2024-08-03T02:56:08.7953678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,55.55*66
2024-08-03T02:56:09.7970338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,55.72*49
2024-08-03T02:56:10.7992011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,56.10*4B
2024-08-03T02:56:11.7990535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,56.19*45
2024-08-03T02:56:12.7987214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,55.88*4B
2024-08-03T02:56:13.7985913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,55.61*47
2024-08-03T02:56:14.7984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,55.63*60
2024-08-03T02:56:15.7982786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,55.89*63
2024-08-03T02:56:16.7980803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,56.01*68
2024-08-03T02:56:17.7978866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,55.95*45
2024-08-03T02:56:18.7976672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,55.84*4D
2024-08-03T02:56:19.7973587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,55.82*69
2024-08-03T02:56:20.7972263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,55.99*67
2024-08-03T02:56:21.7870603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,56.09*48
2024-08-03T02:56:22.8024696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,56.05*40
2024-08-03T02:56:23.8022451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,55.87*4C
2024-08-03T02:56:24.8021431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,55.90*4C
2024-08-03T02:56:25.8018774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,56.22*62
2024-08-03T02:56:26.8017051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,56.48*60
2024-08-03T02:56:27.8036406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,56.45*48
2024-08-03T02:56:28.8035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,56.26*4D
2024-08-03T02:56:29.7940032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,56.04*6D
2024-08-03T02:56:30.7938720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,55.88*6A
2024-08-03T02:56:31.7959737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,55.92*61
2024-08-03T02:56:32.7956836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,56.23*6D
2024-08-03T02:56:33.7955729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,56.45*4B
2024-08-03T02:56:34.7953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,56.30*47
2024-08-03T02:56:35.7951508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,55.97*60
2024-08-03T02:56:36.7966998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,55.85*69
2024-08-03T02:56:37.7965259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,56.12*63
2024-08-03T02:56:38.7962993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,56.33*6D
2024-08-03T02:56:39.7961231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,56.07*4E
2024-08-03T02:56:40.7959971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.25,55.46*63
2024-08-03T02:56:41.7957916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.88,54.82*62
2024-08-03T02:56:42.7956261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.17,54.45*47
2024-08-03T02:56:43.7954305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.58,54.66*4F
2024-08-03T02:56:44.7952218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,55.31*69
2024-08-03T02:56:45.7948098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,55.86*4B
2024-08-03T02:56:46.7947622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.76,55.76*4C
2024-08-03T02:56:47.7946566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,55.12*48
2024-08-03T02:56:48.7944202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,54.68*6F
2024-08-03T02:56:49.7942047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,54.88*41
2024-08-03T02:56:50.7940193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,55.44*62
2024-08-03T02:56:51.7938117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,55.84*62
2024-08-03T02:56:52.7936575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,55.72*46
2024-08-03T02:56:53.7964894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.36,55.17*4A
2024-08-03T02:56:54.7962512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,54.53*68
2024-08-03T02:56:55.7960178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.57,54.36*49
2024-08-03T02:56:56.7959360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.47,54.73*4F
2024-08-03T02:56:57.7957104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,55.25*6C
2024-08-03T02:56:58.7954206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,55.58*40
2024-08-03T02:56:59.7952736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,55.60*40
2024-08-03T02:57:00.7951225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,55.43*4A
2024-08-03T02:57:01.7948650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,55.47*49
2024-08-03T02:57:02.7946943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,55.68*6B
2024-08-03T02:57:03.7945205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,55.75*64
2024-08-03T02:57:04.7978512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,55.59*48
2024-08-03T02:57:05.7976155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,55.30*48
2024-08-03T02:57:06.7972957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,55.05*4E
2024-08-03T02:57:07.7971154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,55.08*69
2024-08-03T02:57:08.8000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,55.42*62
2024-08-03T02:57:09.8043006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,56.07*63
2024-08-03T02:57:10.8026171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,56.59*46
2024-08-03T02:57:11.8025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,56.55*4C
2024-08-03T02:57:12.8023508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,56.10*4E
2024-08-03T02:57:13.8021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,55.57*69
2024-08-03T02:57:14.7863595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,55.29*41
2024-08-03T02:57:15.8017060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,55.35*6E
2024-08-03T02:57:16.7955372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,55.67*6B
2024-08-03T02:57:17.7952805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,55.99*60
2024-08-03T02:57:18.7950741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,56.12*4F
2024-08-03T02:57:19.7949543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,56.15*4D
2024-08-03T02:57:20.7947509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,56.09*46
2024-08-03T02:57:21.7944752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,55.90*48
2024-08-03T02:57:22.7943378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,55.69*6A
2024-08-03T02:57:23.7941172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,55.69*6A
2024-08-03T02:57:24.7938059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,55.85*45
2024-08-03T02:57:25.7937748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,56.02*4E
2024-08-03T02:57:26.7935764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,55.93*49
2024-08-03T02:57:27.7933941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,55.78*40
2024-08-03T02:57:28.7931549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,55.78*40
2024-08-03T02:57:29.7928662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,56.05*66
2024-08-03T02:57:30.7926076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,56.39*6D
2024-08-03T02:57:31.7925439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,56.41*61
2024-08-03T02:57:32.7923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,56.07*47
2024-08-03T02:57:33.7969316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,55.71*41
2024-08-03T02:57:34.7968405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,55.57*69
2024-08-03T02:57:35.7966348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.28,55.59*4C
2024-08-03T02:57:36.7963769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,55.57*46
2024-08-03T02:57:37.7962280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,55.65*63
2024-08-03T02:57:38.7959365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,55.81*4D
2024-08-03T02:57:39.8027491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,55.96*41
2024-08-03T02:57:40.7956547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,56.03*47
2024-08-03T02:57:41.7953782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,56.05*48
2024-08-03T02:57:42.7952550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,55.98*49
2024-08-03T02:57:43.7950522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,55.68*6C
2024-08-03T02:57:44.7946973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,55.38*6D
2024-08-03T02:57:45.7944836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,55.48*45
2024-08-03T02:57:46.7943931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,55.84*6B
2024-08-03T02:57:47.7942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,56.06*6F
2024-08-03T02:57:48.7941204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,56.02*40
2024-08-03T02:57:49.7939085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,56.02*4F
2024-08-03T02:57:50.7936627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,56.00*40
2024-08-03T02:57:51.7934611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,56.04*6D
2024-08-03T02:57:52.7933040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,56.12*62
2024-08-03T02:57:53.7931366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,56.18*45
2024-08-03T02:57:54.7928059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,55.99*4D
2024-08-03T02:57:55.7927198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,55.68*62
2024-08-03T02:57:56.7925346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,55.55*4D
2024-08-03T02:57:57.7922808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,55.59*46
2024-08-03T02:57:58.7921055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,55.67*63
2024-08-03T02:57:59.7918657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,55.65*69
2024-08-03T02:58:00.7917947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,55.56*45
2024-08-03T02:58:01.7916018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,55.68*4E
2024-08-03T02:58:02.7913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,56.05*40
2024-08-03T02:58:03.7942102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,56.26*46
2024-08-03T02:58:04.7936933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,56.02*48
2024-08-03T02:58:05.7934963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,55.64*41
2024-08-03T02:58:06.7931805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,55.39*4B
2024-08-03T02:58:07.7931140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,55.33*68
2024-08-03T02:58:08.7928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,55.46*6B
2024-08-03T02:58:09.7926387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,55.79*6A
2024-08-03T02:58:10.7924667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,56.24*6C
2024-08-03T02:58:11.7923348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,56.58*45
2024-08-03T02:58:12.7921010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,56.80*41
2024-08-03T02:58:13.7919724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,56.71*4B
2024-08-03T02:58:14.7917722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,56.18*42
2024-08-03T02:58:15.7915876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,55.51*60
2024-08-03T02:58:16.7912723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,55.12*6E
2024-08-03T02:58:17.7911896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,55.36*4D
2024-08-03T02:58:18.7909076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,55.98*65
2024-08-03T02:58:19.7907752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,56.57*67
2024-08-03T02:58:20.7905317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,56.83*42
2024-08-03T02:58:21.7903514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,56.65*47
2024-08-03T02:58:22.7934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,56.41*4C
2024-08-03T02:58:23.7986619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,56.38*6C
2024-08-03T02:58:24.7984173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,56.35*46
2024-08-03T02:58:25.7982563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,56.28*66
2024-08-03T02:58:26.7980802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,56.09*43
2024-08-03T02:58:27.7978057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,55.90*4F
2024-08-03T02:58:28.7976902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,55.90*49
2024-08-03T02:58:29.7974450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,56.06*66
2024-08-03T02:58:30.7972569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,56.11*63
2024-08-03T02:58:31.8001887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,56.05*40
2024-08-03T02:58:32.7999840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,55.90*4C
2024-08-03T02:58:33.7996803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,55.69*4C
2024-08-03T02:58:34.7995935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,55.69*43
2024-08-03T02:58:35.7993990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,55.90*46
2024-08-03T02:58:36.7921170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,56.17*42
2024-08-03T02:58:37.7976834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,56.28*4D
2024-08-03T02:58:38.7975218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,56.25*4E
2024-08-03T02:58:39.8035866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,56.28*43
2024-08-03T02:58:40.8032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,56.40*41
2024-08-03T02:58:41.8031351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,56.54*64
2024-08-03T02:58:42.8028558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,56.72*65
2024-08-03T02:58:43.8027672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,56.71*4A
2024-08-03T02:58:44.8025145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,56.63*4B
2024-08-03T02:58:45.8023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,56.55*62
2024-08-03T02:58:46.8021608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,56.54*67
2024-08-03T02:58:47.8019711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,56.51*65
2024-08-03T02:58:48.8017024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,56.42*44
2024-08-03T02:58:49.8055992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,56.43*4A
2024-08-03T02:58:50.7897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,56.69*4B
2024-08-03T02:58:51.7896010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,56.92*6C
2024-08-03T02:58:52.7893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,56.84*40
2024-08-03T02:58:53.8048528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,56.72*40
2024-08-03T02:58:54.7919374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,56.68*46
2024-08-03T02:58:55.7916783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,56.76*64
2024-08-03T02:58:56.7914054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,56.79*4C
2024-08-03T02:58:57.7913514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,56.60*62
2024-08-03T02:58:58.7911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,56.18*69
2024-08-03T02:58:59.7933107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,55.74*6D
2024-08-03T02:59:00.7930270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,55.57*61
2024-08-03T02:59:01.7929021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,55.68*69
2024-08-03T02:59:02.7927157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,55.86*42
2024-08-03T02:59:03.7925105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,56.05*4C
2024-08-03T02:59:04.7923310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,56.10*42
2024-08-03T02:59:05.7921645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,55.91*46
2024-08-03T02:59:06.7919181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,55.66*64
2024-08-03T02:59:07.7917070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.63,55.53*62
2024-08-03T02:59:08.7915486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,55.53*42
2024-08-03T02:59:09.7913827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,55.80*62
2024-08-03T02:59:10.7911620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,56.22*6D
2024-08-03T02:59:11.7908849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,56.41*4B
2024-08-03T02:59:12.7907973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,56.25*42
2024-08-03T02:59:13.7904412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,55.87*6F
2024-08-03T02:59:14.7904085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,55.57*6D
2024-08-03T02:59:15.7900880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,55.70*66
2024-08-03T02:59:16.7899423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,56.11*60
2024-08-03T02:59:17.8053989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,56.38*4B
2024-08-03T02:59:18.8051740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,56.32*42
2024-08-03T02:59:19.8050186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,56.22*43
2024-08-03T02:59:20.8048292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,56.25*4C
2024-08-03T02:59:21.7888647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,56.45*61
2024-08-03T02:59:22.7887383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,56.71*67
2024-08-03T02:59:23.8041928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,56.77*46
2024-08-03T02:59:24.8040350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,56.46*46
2024-08-03T02:59:25.8038098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,56.04*65
2024-08-03T02:59:26.7971162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,55.66*61
2024-08-03T02:59:27.7968579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,55.50*48
2024-08-03T02:59:28.7967643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,55.67*67
2024-08-03T02:59:29.7965879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,56.10*67
2024-08-03T02:59:30.7963366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,56.54*45
2024-08-03T02:59:31.7961614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,56.69*44
2024-08-03T02:59:32.7959833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,56.58*41
2024-08-03T02:59:33.7957781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,56.35*4A
2024-08-03T02:59:34.7955600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,56.17*66
2024-08-03T02:59:35.7953312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,56.15*6C
2024-08-03T02:59:36.8015314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,56.23*60
2024-08-03T02:59:37.8013023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,56.25*4A
2024-08-03T02:59:38.8010417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,56.20*46
2024-08-03T02:59:39.8009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,56.17*62
2024-08-03T02:59:40.8006763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,56.03*67
2024-08-03T02:59:41.8005671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,55.89*6F
2024-08-03T02:59:42.8001972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,55.90*45
2024-08-03T02:59:43.8001507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,55.99*4F
2024-08-03T02:59:44.7998995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,56.01*4D
2024-08-03T02:59:45.7996661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.14,55.88*60
2024-08-03T02:59:46.7996270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,55.68*61
2024-08-03T02:59:47.7993899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,55.56*68
2024-08-03T02:59:48.8011083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,55.63*63
2024-08-03T02:59:49.8008986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,55.77*65
2024-08-03T02:59:50.8006212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,55.97*67
2024-08-03T02:59:51.8004591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,56.12*47
2024-08-03T02:59:52.8003095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,56.08*43
2024-08-03T02:59:53.8001326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,55.93*6C
2024-08-03T02:59:54.7998992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.59,55.80*61
2024-08-03T02:59:55.7997140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,55.71*42
2024-08-03T02:59:56.7994732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,55.78*6A
2024-08-03T02:59:57.7993136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,56.00*65
2024-08-03T02:59:58.7991363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,56.01*49
2024-08-03T02:59:59.7988859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,55.77*40
2024-08-03T03:00:00.7987687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,55.70*4E
2024-08-03T03:00:01.7985529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,55.68*4C
2024-08-03T03:00:02.8007169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,55.67*4E
2024-08-03T03:00:03.8004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,55.78*4F
2024-08-03T03:00:04.8002641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,55.99*46
2024-08-03T03:00:05.8000219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,56.30*49
2024-08-03T03:00:06.7998760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,56.55*40
2024-08-03T03:00:07.7997508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,56.57*4F
2024-08-03T03:00:08.7994258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,56.51*46
2024-08-03T03:00:09.7992797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,56.48*46
2024-08-03T03:00:10.7991557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,56.44*4D
2024-08-03T03:00:11.7989448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,56.32*4A
2024-08-03T03:00:12.7987036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,55.94*45
2024-08-03T03:00:13.7985998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,55.64*42
2024-08-03T03:00:14.8037582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,55.55*67
2024-08-03T03:00:15.8035491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,55.62*67
2024-08-03T03:00:16.8033636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,55.83*6E
2024-08-03T03:00:17.7928177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,56.28*66
2024-08-03T03:00:18.8029656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,56.74*41
2024-08-03T03:00:19.8026568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,56.93*46
2024-08-03T03:00:20.8024741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,56.83*66
2024-08-03T03:00:21.8023897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,56.48*41
2024-08-03T03:00:22.8021814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,56.00*4A
2024-08-03T03:00:23.8019804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,55.58*42
2024-08-03T03:00:24.8018319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,55.36*41
2024-08-03T03:00:25.8016175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,55.35*4C
2024-08-03T03:00:26.8013864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,55.57*49
2024-08-03T03:00:27.8037277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,55.98*69
2024-08-03T03:00:28.8035730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,56.44*6A
2024-08-03T03:00:29.7914722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,56.84*6F
2024-08-03T03:00:30.7913598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,57.08*4A
2024-08-03T03:00:31.7911671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,57.01*49
2024-08-03T03:00:32.7908563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.95,56.61*65
2024-08-03T03:00:33.7906871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.67,56.12*66
2024-08-03T03:00:34.7945885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.30,55.84*4F
2024-08-03T03:00:35.7985198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,55.73*4C
2024-08-03T03:00:36.7984452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,55.86*65
2024-08-03T03:00:37.7982666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,56.16*61
2024-08-03T03:00:38.7980280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,56.31*49
2024-08-03T03:00:39.7978368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,56.35*48
2024-08-03T03:00:40.7976161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,56.41*4A
2024-08-03T03:00:41.7974591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,56.43*47
2024-08-03T03:00:42.7971674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,56.46*43
2024-08-03T03:00:43.7970530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,56.48*44
2024-08-03T03:00:44.7967651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,56.32*4F
2024-08-03T03:00:45.7966489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,56.01*49
2024-08-03T03:00:46.7963863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,55.99*45
2024-08-03T03:00:47.7962964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,56.25*62
2024-08-03T03:00:48.7961029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,56.35*4B
2024-08-03T03:00:49.7959292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,56.15*4D
2024-08-03T03:00:50.7956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,55.89*61
2024-08-03T03:00:51.7954137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,55.82*67
2024-08-03T03:00:52.7951860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,55.94*41
2024-08-03T03:00:53.7950589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,55.91*60
2024-08-03T03:00:54.7948428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,55.60*4E
2024-08-03T03:00:55.7946719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,55.40*45
2024-08-03T03:00:56.7945076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,55.60*4D
2024-08-03T03:00:57.7942347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,55.92*46
2024-08-03T03:00:58.7941191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,55.95*41
2024-08-03T03:00:59.7939811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,55.78*45
2024-08-03T03:01:00.7936521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,55.76*4B
2024-08-03T03:01:01.8038642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,55.91*6F
2024-08-03T03:01:02.8037067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,56.00*45
2024-08-03T03:01:03.8035481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,55.92*40
2024-08-03T03:01:04.8032960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.84,55.63*6E
2024-08-03T03:01:05.8031049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.37,55.28*6E
2024-08-03T03:01:06.8029887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,54.98*4E
2024-08-03T03:01:07.8026973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,54.93*63
2024-08-03T03:01:08.8024839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,55.11*65
2024-08-03T03:01:09.8022837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,55.46*67
2024-08-03T03:01:10.8020342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,55.86*4C
2024-08-03T03:01:11.8019489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,56.16*44
2024-08-03T03:01:12.8017660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,56.24*45
2024-08-03T03:01:13.8014543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,56.22*49
2024-08-03T03:01:14.8012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,56.17*42
2024-08-03T03:01:15.8011132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,56.00*49
2024-08-03T03:01:16.8009743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,55.61*49
2024-08-03T03:01:17.8007432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,55.33*4D
2024-08-03T03:01:18.8035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,55.39*67
2024-08-03T03:01:19.8034050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,55.60*6B
2024-08-03T03:01:20.8030644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,55.87*4E
2024-08-03T03:01:21.8029660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,56.15*48
2024-08-03T03:01:22.8026988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,56.45*47
2024-08-03T03:01:23.8025559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,56.63*48
2024-08-03T03:01:24.8023869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,56.68*63
2024-08-03T03:01:25.8021815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,56.69*4D
2024-08-03T03:01:26.8019866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,56.52*4D
2024-08-03T03:01:27.8018090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,56.27*6D
2024-08-03T03:01:28.8014836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,55.93*4B
2024-08-03T03:01:29.8013541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,55.62*4C
2024-08-03T03:01:30.8012166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,55.61*44
2024-08-03T03:01:31.8009749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,55.93*63
2024-08-03T03:01:32.8008546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,56.35*63
2024-08-03T03:01:33.8006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,56.57*4C
2024-08-03T03:01:34.8004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,56.58*48
2024-08-03T03:01:35.8001014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,56.65*49
2024-08-03T03:01:36.8017054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,56.81*4A
2024-08-03T03:01:37.7998176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,56.85*64
2024-08-03T03:01:38.8015360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,56.66*6F
2024-08-03T03:01:39.8013405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,56.48*46
2024-08-03T03:01:40.8010529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,56.59*62
2024-08-03T03:01:41.8009100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,56.74*62
2024-08-03T03:01:42.8007124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,56.66*4A
2024-08-03T03:01:43.8005647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,56.45*49
2024-08-03T03:01:44.8003559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,56.12*4C
2024-08-03T03:01:45.8058451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,55.93*44
2024-08-03T03:01:46.7999061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,55.98*67
2024-08-03T03:01:47.8060183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,55.97*44
2024-08-03T03:01:48.8058331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,55.96*47
2024-08-03T03:01:49.8056903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,55.97*4B
2024-08-03T03:01:50.8053584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,56.01*40
2024-08-03T03:01:51.8051541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,56.05*42
2024-08-03T03:01:52.8050916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,56.06*4C
2024-08-03T03:01:53.7922204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,56.20*4A
2024-08-03T03:01:54.7944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,56.28*45
2024-08-03T03:01:55.7942020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,56.19*40
2024-08-03T03:01:56.7940850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,56.07*41
2024-08-03T03:01:57.7938275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,55.89*6D
2024-08-03T03:01:58.7937071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,55.72*44
2024-08-03T03:01:59.7935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,55.62*49
2024-08-03T03:02:00.7954699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,55.69*66
2024-08-03T03:02:01.7952719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,56.00*6F
2024-08-03T03:02:02.7950610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,56.34*63
2024-08-03T03:02:03.7947685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,56.53*40
2024-08-03T03:02:04.7967556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,56.58*40
2024-08-03T03:02:05.7965477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,56.44*4C
2024-08-03T03:02:06.7963842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,56.09*69
2024-08-03T03:02:07.7959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,55.71*61
2024-08-03T03:02:08.7959560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,55.63*4A
2024-08-03T03:02:09.7981154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,55.78*61
2024-08-03T03:02:10.7979392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,56.14*65
2024-08-03T03:02:11.7977333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,56.48*67
2024-08-03T03:02:12.7998620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,56.72*60
2024-08-03T03:02:13.7996339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,56.89*42
2024-08-03T03:02:14.7994818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,56.95*40
2024-08-03T03:02:15.7992666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,56.83*49
2024-08-03T03:02:16.7990796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,56.67*47
2024-08-03T03:02:17.8046968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,56.41*63
2024-08-03T03:02:18.8044253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,56.12*68
2024-08-03T03:02:19.7919578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,55.97*6B
2024-08-03T03:02:20.7917174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,56.10*60
2024-08-03T03:02:21.7915576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,56.39*65
2024-08-03T03:02:22.7913682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,56.60*68
2024-08-03T03:02:23.8067104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,56.65*4B
2024-08-03T03:02:24.8066493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,56.79*43
2024-08-03T03:02:25.8063366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,56.97*42
2024-08-03T03:02:26.8061634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,57.08*4B
2024-08-03T03:02:27.8059436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,57.08*43
2024-08-03T03:02:28.8057306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,56.80*65
2024-08-03T03:02:29.8055275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,56.38*6D
2024-08-03T03:02:30.8053751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,56.20*6D
2024-08-03T03:02:31.8050836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,56.49*69
2024-08-03T03:02:32.8050302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,57.03*62
2024-08-03T03:02:33.8047037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,57.26*61
2024-08-03T03:02:34.8045182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,57.12*44
2024-08-03T03:02:35.8043562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,56.71*4D
2024-08-03T03:02:36.7946751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,56.27*45
2024-08-03T03:02:37.7979431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,56.22*64
2024-08-03T03:02:38.7979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,56.57*65
2024-08-03T03:02:39.7975940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,56.89*62
2024-08-03T03:02:40.7973733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,56.76*4D
2024-08-03T03:02:41.7971485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,56.33*46
2024-08-03T03:02:42.7970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,55.97*44
2024-08-03T03:02:43.7968652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,55.71*60
2024-08-03T03:02:44.7966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,55.50*64
2024-08-03T03:02:45.7965134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,55.42*63
2024-08-03T03:02:46.7963040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,55.57*62
2024-08-03T03:02:47.7960949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,56.03*61
2024-08-03T03:02:48.7958072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,56.48*64
2024-08-03T03:02:49.7973733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,56.59*43
2024-08-03T03:02:50.7999229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,56.41*40
2024-08-03T03:02:51.7997579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,56.10*41
2024-08-03T03:02:52.7995055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,55.87*68
2024-08-03T03:02:53.7993430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.73,55.59*41
2024-08-03T03:02:54.7991164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,55.43*4F
2024-08-03T03:02:55.7988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,55.41*42
2024-08-03T03:02:56.7987498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,55.34*6B
2024-08-03T03:02:57.7984150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,55.30*67
2024-08-03T03:02:58.8012299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,55.45*4A
2024-08-03T03:02:59.8035383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,55.75*4C
2024-08-03T03:03:00.8033893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,56.14*42
2024-08-03T03:03:01.8032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,56.31*48
2024-08-03T03:03:02.8030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,56.14*44
2024-08-03T03:03:03.8064513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,55.89*44
2024-08-03T03:03:04.8063077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,55.75*45
2024-08-03T03:03:05.7972336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,55.65*6C
2024-08-03T03:03:06.7999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,55.61*6E
2024-08-03T03:03:07.7998088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,55.86*6F
2024-08-03T03:03:08.7996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,56.19*68
2024-08-03T03:03:09.7994553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,56.31*44
2024-08-03T03:03:10.7992607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,56.02*44
2024-08-03T03:03:11.7990164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,55.59*42
2024-08-03T03:03:12.7988258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,55.33*48
2024-08-03T03:03:13.8004904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,55.33*66
2024-08-03T03:03:14.8003716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,55.65*6C
2024-08-03T03:03:15.8002261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,56.08*65
2024-08-03T03:03:16.8000118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,56.38*49
2024-08-03T03:03:17.7997853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,56.37*41
2024-08-03T03:03:18.7995856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,56.05*42
2024-08-03T03:03:19.7993890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,55.72*46
2024-08-03T03:03:20.7991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,55.48*40
2024-08-03T03:03:21.8009439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,55.39*6C
2024-08-03T03:03:22.8008158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,55.63*65
2024-08-03T03:03:23.8005454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,55.97*48
2024-08-03T03:03:24.8035948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,55.91*46
2024-08-03T03:03:25.8002160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,55.75*48
2024-08-03T03:03:26.8000547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,55.82*44
2024-08-03T03:03:27.7998266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,55.95*6B
2024-08-03T03:03:28.7995757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,56.02*62
2024-08-03T03:03:29.8051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,55.98*4B
2024-08-03T03:03:30.8050161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,55.90*64
2024-08-03T03:03:31.8047980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,55.86*61
2024-08-03T03:03:32.8045506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,56.00*6F
2024-08-03T03:03:33.8043430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,56.07*44
2024-08-03T03:03:34.8081615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,55.73*41
2024-08-03T03:03:35.7944110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,55.34*64
2024-08-03T03:03:36.7967791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,55.32*4A
2024-08-03T03:03:37.7966176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,55.61*4B
2024-08-03T03:03:38.7962331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,55.97*64
2024-08-03T03:03:39.7961762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,56.08*46
2024-08-03T03:03:40.8023174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,55.95*49
2024-08-03T03:03:41.8020737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,55.75*46
2024-08-03T03:03:42.8019060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,55.58*46
2024-08-03T03:03:43.8016731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,55.48*6D
2024-08-03T03:03:44.8015110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,55.54*4D
2024-08-03T03:03:45.8013369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,55.74*63
2024-08-03T03:03:46.8011695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,55.93*67
2024-08-03T03:03:47.8009652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,56.00*47
2024-08-03T03:03:48.8007553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,55.86*47
2024-08-03T03:03:49.8005492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,55.64*4C
2024-08-03T03:03:50.8003358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,55.52*45
2024-08-03T03:03:51.8001465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,55.61*65
2024-08-03T03:03:52.7998593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,55.71*42
2024-08-03T03:03:53.7997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,55.59*4F
2024-08-03T03:03:54.7995019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,55.43*4B
2024-08-03T03:03:55.7992778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,55.52*4C
2024-08-03T03:03:56.7991843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,55.73*69
2024-08-03T03:03:57.7988831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,55.80*40
2024-08-03T03:03:58.7987481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,55.65*4A
2024-08-03T03:03:59.7986150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,55.72*49
2024-08-03T03:04:00.7983579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,56.07*47
2024-08-03T03:04:01.7981758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,56.38*42
2024-08-03T03:04:02.7979465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,56.56*42
2024-08-03T03:04:03.7977928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,56.61*45
2024-08-03T03:04:04.7974629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,56.90*43
2024-08-03T03:04:05.8042127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,57.44*67
2024-08-03T03:04:06.8039357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,57.90*43
2024-08-03T03:04:07.8038910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,58.03*46
2024-08-03T03:04:08.8036462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,57.96*4F
2024-08-03T03:04:09.8034223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,57.90*48
2024-08-03T03:04:10.7934197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,57.88*6A
2024-08-03T03:04:11.7932154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,57.94*65
2024-08-03T03:04:12.7931015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,58.31*6A
2024-08-03T03:04:13.7928347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,58.77*64
2024-08-03T03:04:14.8082728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,59.11*4C
2024-08-03T03:04:15.8081387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,59.40*44
2024-08-03T03:04:16.8077934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,59.70*46
2024-08-03T03:04:17.8076905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,59.85*48
2024-08-03T03:04:18.8073980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,59.77*4C
2024-08-03T03:04:19.8072299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,59.59*67
2024-08-03T03:04:20.7914147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,59.46*6B
2024-08-03T03:04:21.7913266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,59.46*68
2024-08-03T03:04:22.7910124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,59.49*65
2024-08-03T03:04:23.8063832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,59.66*6F
2024-08-03T03:04:24.8062012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,59.93*6E
2024-08-03T03:04:25.8060057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,60.13*48
2024-08-03T03:04:26.8059173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,60.04*47
2024-08-03T03:04:27.8056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,59.79*67
2024-08-03T03:04:28.8054406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,59.33*66
2024-08-03T03:04:29.8052801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,58.98*6B
2024-08-03T03:04:30.8050888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,59.13*66
2024-08-03T03:04:31.8058025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,59.79*67
2024-08-03T03:04:32.8046229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,60.57*63
2024-08-03T03:04:33.8044951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,61.07*4D
2024-08-03T03:04:34.8042693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,60.97*45
2024-08-03T03:04:35.8040590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,60.31*4F
2024-08-03T03:04:36.8038607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,59.79*66
2024-08-03T03:04:37.8036669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,59.78*4C
2024-08-03T03:04:38.8034669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,60.06*6E
2024-08-03T03:04:39.8033412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,60.32*65
2024-08-03T03:04:40.8030657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,60.40*48
2024-08-03T03:04:41.8028926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,60.37*44
2024-08-03T03:04:42.8027039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,60.52*41
2024-08-03T03:04:43.8024414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,60.76*66
2024-08-03T03:04:44.8023400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,61.03*69
2024-08-03T03:04:45.8021210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,61.17*4E
2024-08-03T03:04:46.8019411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,60.94*4E
2024-08-03T03:04:47.8016888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,60.58*49
2024-08-03T03:04:48.8014560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,60.28*6B
2024-08-03T03:04:49.8012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,60.18*4C
2024-08-03T03:04:50.8011338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,60.22*66
2024-08-03T03:04:51.8009419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,60.44*6C
2024-08-03T03:04:52.8005904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,60.74*4A
2024-08-03T03:04:53.8005445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,61.01*49
2024-08-03T03:04:54.8007459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,61.07*4A
2024-08-03T03:04:55.8001200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,60.79*46
2024-08-03T03:04:56.8080441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,60.23*43
2024-08-03T03:04:57.8019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,59.93*49
2024-08-03T03:04:58.8049872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,60.15*60
2024-08-03T03:04:59.8048521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,60.66*66
2024-08-03T03:05:00.8044924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,61.10*63
2024-08-03T03:05:01.8043545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,61.13*41
2024-08-03T03:05:02.8041697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,60.90*4E
2024-08-03T03:05:03.8040146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,60.63*68
2024-08-03T03:05:04.8067806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,60.47*63
2024-08-03T03:05:05.7910116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,60.23*4C
2024-08-03T03:05:06.8063429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,59.87*61
2024-08-03T03:05:07.8062794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,59.66*40
2024-08-03T03:05:08.8060515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,59.79*66
2024-08-03T03:05:09.8057919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,60.01*6D
2024-08-03T03:05:10.8077853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,60.14*6F
2024-08-03T03:05:11.8076014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,60.26*4D
2024-08-03T03:05:12.8074186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,60.61*48
2024-08-03T03:05:13.8071660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,60.88*4C
2024-08-03T03:05:14.8069205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,60.81*66
2024-08-03T03:05:15.7951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.51,60.43*63
2024-08-03T03:05:16.7950120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.76,59.92*64
2024-08-03T03:05:17.7948223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,59.60*4E
2024-08-03T03:05:18.7944510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,59.56*60
2024-08-03T03:05:19.7943895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,59.60*64
2024-08-03T03:05:20.8032872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,59.69*67
2024-08-03T03:05:21.8029285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,59.98*42
2024-08-03T03:05:22.8026969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,60.20*47
2024-08-03T03:05:23.8025386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,60.26*45
2024-08-03T03:05:24.8023449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,60.23*60
2024-08-03T03:05:25.8021793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,60.15*61
2024-08-03T03:05:26.8079327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,60.03*63
2024-08-03T03:05:27.8077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,59.95*49
2024-08-03T03:05:28.7952155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,59.94*42
2024-08-03T03:05:29.7950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,59.90*40
2024-08-03T03:05:30.7951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,59.83*4E
2024-08-03T03:05:31.8037647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,59.86*64
2024-08-03T03:05:32.8035546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,59.92*64
2024-08-03T03:05:33.8033825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,59.95*60
2024-08-03T03:05:34.8031187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,60.00*4F
2024-08-03T03:05:35.8029650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,60.01*4F
2024-08-03T03:05:36.8027838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,60.13*46
2024-08-03T03:05:37.8025271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,60.20*66
2024-08-03T03:05:38.8023269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,60.02*6D
2024-08-03T03:05:39.8041728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,59.77*62
2024-08-03T03:05:40.8039031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,59.50*40
2024-08-03T03:05:41.8038393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,59.32*4C
2024-08-03T03:05:42.8035011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,59.47*67
2024-08-03T03:05:43.8032970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,59.97*65
2024-08-03T03:05:44.8031576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,60.60*62
2024-08-03T03:05:45.8030564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,60.88*47
2024-08-03T03:05:46.8027869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,60.61*4F
2024-08-03T03:05:47.8055077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,60.21*49
2024-08-03T03:05:48.8053592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,59.97*62
2024-08-03T03:05:49.8050184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,59.76*41
2024-08-03T03:05:50.8048933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,59.57*44
2024-08-03T03:05:51.8046782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,59.52*6A
2024-08-03T03:05:52.8045176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,59.74*48
2024-08-03T03:05:53.8043333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,60.12*41
2024-08-03T03:05:54.8040763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,60.46*4D
2024-08-03T03:05:55.8038969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,60.63*4E
2024-08-03T03:05:56.8037184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,60.51*4D
2024-08-03T03:05:57.8034904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,60.21*4D
2024-08-03T03:05:58.8033358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,60.06*4E
2024-08-03T03:05:59.8031939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,60.08*6A
2024-08-03T03:06:00.8029179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,60.15*6A
2024-08-03T03:06:01.8043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,60.13*6C
2024-08-03T03:06:02.8041372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,59.98*46
2024-08-03T03:06:03.8039622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,59.73*45
2024-08-03T03:06:04.8037546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,59.56*4E
2024-08-03T03:06:05.8036460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,59.54*6C
2024-08-03T03:06:06.8034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,59.74*41
2024-08-03T03:06:07.8030759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,60.05*4F
2024-08-03T03:06:08.8030620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,60.18*4E
2024-08-03T03:06:09.8028831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,60.03*4B
2024-08-03T03:06:10.8026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,59.83*60
2024-08-03T03:06:11.8024336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,59.74*46
2024-08-03T03:06:12.8021678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,59.79*65
2024-08-03T03:06:13.8020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,59.82*6D
2024-08-03T03:06:14.8018506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,59.75*44
2024-08-03T03:06:15.8016421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,59.64*42
2024-08-03T03:06:16.8014695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,59.66*4D
2024-08-03T03:06:17.8084159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,59.90*68
2024-08-03T03:06:18.8082336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,60.16*62
2024-08-03T03:06:19.8080707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,60.39*43
2024-08-03T03:06:20.8078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,60.46*42
2024-08-03T03:06:21.8077119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,60.29*4C
2024-08-03T03:06:22.7951538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,60.01*60
2024-08-03T03:06:23.7950720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,59.82*61
2024-08-03T03:06:24.7989848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,59.67*4A
2024-08-03T03:06:25.7987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,59.57*6C
2024-08-03T03:06:26.7985717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,59.65*6B
2024-08-03T03:06:27.7983669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,59.98*67
2024-08-03T03:06:28.8042297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,60.53*63
2024-08-03T03:06:29.8040170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,61.03*49
2024-08-03T03:06:30.8038217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.04,61.18*40
2024-08-03T03:06:31.8035994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.27,60.83*43
2024-08-03T03:06:32.8033230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.44,60.15*6C
2024-08-03T03:06:33.8058666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.01,59.63*68
2024-08-03T03:06:34.8056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.32,59.60*4F
2024-08-03T03:06:35.8055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,59.80*6E
2024-08-03T03:06:36.8052821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,59.97*62
2024-08-03T03:06:37.8051567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,60.01*66
2024-08-03T03:06:38.8049077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,60.07*6F
2024-08-03T03:06:39.8047034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,60.28*62
2024-08-03T03:06:40.8045483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,60.46*64
2024-08-03T03:06:41.8042853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,60.51*4D
2024-08-03T03:06:42.8040753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,60.62*47
2024-08-03T03:06:43.8038990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,60.79*40
2024-08-03T03:06:44.8037376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,60.76*69
2024-08-03T03:06:45.8034327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,60.51*68
2024-08-03T03:06:46.8031926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,60.23*62
2024-08-03T03:06:47.8031515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,60.01*65
2024-08-03T03:06:48.8028884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,59.97*65
2024-08-03T03:06:49.8027683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,60.11*66
2024-08-03T03:06:50.8025248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,60.32*48
2024-08-03T03:06:51.8023463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,60.57*4C
2024-08-03T03:06:52.8021466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,60.87*47
2024-08-03T03:06:53.8019915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,61.00*6A
2024-08-03T03:06:54.8017165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,60.94*6C
2024-08-03T03:06:55.8015489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,60.85*64
2024-08-03T03:06:56.8013340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,60.81*4B
2024-08-03T03:06:57.8011899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,60.61*4D
2024-08-03T03:06:58.8009741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,60.26*4A
2024-08-03T03:06:59.8006724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,60.08*4F
2024-08-03T03:07:00.8005308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,60.09*4B
2024-08-03T03:07:01.8003426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,59.98*4B
2024-08-03T03:07:02.8001729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,59.62*65
2024-08-03T03:07:03.7999794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.46,59.33*6B
2024-08-03T03:07:04.7997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.44,59.49*4B
2024-08-03T03:07:05.7995879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.30,60.14*62
2024-08-03T03:07:06.7993837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.52,60.82*67
2024-08-03T03:07:07.7992096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.61,61.09*45
2024-08-03T03:07:08.7989082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.88,60.84*44
2024-08-03T03:07:09.7986797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.78,60.12*4E
2024-08-03T03:07:10.8013577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.28,59.26*60
2024-08-03T03:07:11.8046124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.05,58.73*46
2024-08-03T03:07:12.8044488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.53,58.79*42
2024-08-03T03:07:13.8042425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,59.27*44
2024-08-03T03:07:14.7946821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,59.85*63
2024-08-03T03:07:15.7945149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,60.29*42
2024-08-03T03:07:16.8098561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,60.46*4A
2024-08-03T03:07:17.8097075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,60.32*42
2024-08-03T03:07:18.7997980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,60.08*49
2024-08-03T03:07:19.7997381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,59.92*48
2024-08-03T03:07:20.7994779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,59.83*4D
2024-08-03T03:07:21.7994098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,59.89*6A
2024-08-03T03:07:22.7992057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,60.07*69
2024-08-03T03:07:23.7989603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,60.34*62
2024-08-03T03:07:24.7987717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,60.54*4D
2024-08-03T03:07:25.7985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,60.57*4F
2024-08-03T03:07:26.7984301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,60.23*44
2024-08-03T03:07:27.7981433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,59.53*6A
2024-08-03T03:07:28.7979741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,59.01*63
2024-08-03T03:07:29.7977745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,58.84*49
2024-08-03T03:07:30.7975846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,59.04*6E
2024-08-03T03:07:31.7973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,59.51*6D
2024-08-03T03:07:32.7971674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,60.15*6F
2024-08-03T03:07:33.7969865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,60.83*41
2024-08-03T03:07:34.7968020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,61.29*4A
2024-08-03T03:07:35.7976300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,61.30*41
2024-08-03T03:07:36.8087147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,60.90*45
2024-08-03T03:07:37.7929056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,60.22*69
2024-08-03T03:07:38.7927730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,59.57*6F
2024-08-03T03:07:39.8081281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,59.30*6B
2024-08-03T03:07:40.8079701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,59.42*60
2024-08-03T03:07:41.8076412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,59.70*6E
2024-08-03T03:07:42.8074391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,60.01*64
2024-08-03T03:07:43.8072960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,60.30*62
2024-08-03T03:07:44.8071246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,60.57*45
2024-08-03T03:07:45.8069231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,60.89*4B
2024-08-03T03:07:46.8066173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,61.08*44
2024-08-03T03:07:47.8064999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,60.90*47
2024-08-03T03:07:48.8063117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,60.44*66
2024-08-03T03:07:49.8061648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,60.04*6E
2024-08-03T03:07:50.8059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,59.87*65
2024-08-03T03:07:51.8057712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,59.89*6B
2024-08-03T03:07:52.7955215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,59.90*65
2024-08-03T03:07:53.7953777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,59.83*4D
2024-08-03T03:07:54.7950816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,59.69*46
2024-08-03T03:07:55.7950636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,59.64*6E
2024-08-03T03:07:56.7946348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,59.86*69
2024-08-03T03:07:57.7945179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,60.25*6F
2024-08-03T03:07:58.7965454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,60.55*4E
2024-08-03T03:07:59.7996055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,60.48*47
2024-08-03T03:08:00.7993620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,60.15*40
2024-08-03T03:08:01.7991949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,59.92*4A
2024-08-03T03:08:02.7989418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,59.91*4C
2024-08-03T03:08:03.7987569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,60.12*6D
2024-08-03T03:08:04.7985322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,60.24*6D
2024-08-03T03:08:05.7983658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,59.95*43
2024-08-03T03:08:06.7980598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,59.50*47
2024-08-03T03:08:07.7979895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,59.49*62
2024-08-03T03:08:08.7977790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,59.97*63
2024-08-03T03:08:09.8004435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,60.47*62
2024-08-03T03:08:10.8002992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,60.85*40
2024-08-03T03:08:11.8001522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,61.09*4F
2024-08-03T03:08:12.7999048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,60.98*45
2024-08-03T03:08:13.7996647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,60.36*4C
2024-08-03T03:08:14.7995086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,59.71*46
2024-08-03T03:08:15.7993032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,59.52*61
2024-08-03T03:08:16.7990156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,59.68*63
2024-08-03T03:08:17.8024411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,59.84*63
2024-08-03T03:08:18.8022777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,59.78*49
2024-08-03T03:08:19.8021541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,59.59*49
2024-08-03T03:08:20.8019778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,59.60*4A
2024-08-03T03:08:21.8018003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,59.93*66
2024-08-03T03:08:22.7954587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,60.56*6E
2024-08-03T03:08:23.7952571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,61.08*6B
2024-08-03T03:08:24.7950272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,61.09*4A
2024-08-03T03:08:25.8103955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,60.69*49
2024-08-03T03:08:26.8103565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,60.02*4B
2024-08-03T03:08:27.7944365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,59.33*60
2024-08-03T03:08:28.7942394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,59.02*4E
2024-08-03T03:08:29.7940558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,59.30*6C
2024-08-03T03:08:30.7938201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,59.93*6F
2024-08-03T03:08:31.8092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,60.54*62
2024-08-03T03:08:32.8090776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,60.82*46
2024-08-03T03:08:33.8088778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,60.69*43
2024-08-03T03:08:34.8086316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,60.47*4D
2024-08-03T03:08:35.8084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,60.29*43
2024-08-03T03:08:36.8081519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,60.19*41
2024-08-03T03:08:37.8080565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,60.02*4A
2024-08-03T03:08:38.8078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,59.87*4C
2024-08-03T03:08:39.8076375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,60.07*4C
2024-08-03T03:08:40.8074418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,60.37*65
2024-08-03T03:08:41.8073114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,60.41*4E
2024-08-03T03:08:42.8071307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,60.31*44
2024-08-03T03:08:43.8068212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,60.16*4B
2024-08-03T03:08:44.8066309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,59.96*46
2024-08-03T03:08:45.8064870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,59.73*44
2024-08-03T03:08:46.8063212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,59.50*69
2024-08-03T03:08:47.8060888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,59.41*64
2024-08-03T03:08:48.8058392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,59.63*66
2024-08-03T03:08:49.8057267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,60.09*64
2024-08-03T03:08:50.8055424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,60.44*42
2024-08-03T03:08:51.8085842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,60.41*4A
2024-08-03T03:08:52.8103580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,60.03*4F
2024-08-03T03:08:53.7946271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,59.44*66
2024-08-03T03:08:54.7977180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,59.08*63
2024-08-03T03:08:55.7974713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,59.17*6F
2024-08-03T03:08:56.8029824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,59.52*64
2024-08-03T03:08:57.8026822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,59.84*60
2024-08-03T03:08:58.8025759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,59.92*46
2024-08-03T03:08:59.8022495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,59.87*46
2024-08-03T03:09:00.8022235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,59.89*43
2024-08-03T03:09:01.8074410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,59.97*67
2024-08-03T03:09:02.8073202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,59.99*6A
2024-08-03T03:09:03.8072239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,59.98*47
2024-08-03T03:09:04.8068763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,59.97*41
2024-08-03T03:09:05.8066215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,59.96*47
2024-08-03T03:09:06.8065545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,59.92*4E
2024-08-03T03:09:07.8063581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,59.76*6A
2024-08-03T03:09:08.8060836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,59.50*45
2024-08-03T03:09:09.8059578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,59.35*6A
2024-08-03T03:09:10.8058043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,59.54*6B
2024-08-03T03:09:11.8055595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,59.90*6C
2024-08-03T03:09:12.8053971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,60.04*62
2024-08-03T03:09:13.8052000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,59.89*49
2024-08-03T03:09:14.8048212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,59.86*4E
2024-08-03T03:09:15.8046960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,60.08*4B
2024-08-03T03:09:16.8046411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,60.17*4A
2024-08-03T03:09:17.8086235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,59.91*4F
2024-08-03T03:09:18.8084110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,59.61*40
2024-08-03T03:09:19.8081733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,59.38*46
2024-08-03T03:09:20.7957876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,59.34*4D
2024-08-03T03:09:21.7954844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,59.53*6D
2024-08-03T03:09:22.7953422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,59.83*66
2024-08-03T03:09:23.7951861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,60.08*68
2024-08-03T03:09:24.8106138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,60.19*44
2024-08-03T03:09:25.8104400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,60.03*4E
2024-08-03T03:09:26.7945477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,59.73*67
2024-08-03T03:09:27.7944332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,59.54*60
2024-08-03T03:09:28.7961907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,59.42*41
2024-08-03T03:09:29.7960394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,59.44*6C
2024-08-03T03:09:30.7958398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,59.69*69
2024-08-03T03:09:31.7956565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,59.99*67
2024-08-03T03:09:32.8110120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,60.20*4E
2024-08-03T03:09:33.8108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,60.28*43
2024-08-03T03:09:34.8105412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,60.26*4F
2024-08-03T03:09:35.8104000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,60.13*4B
2024-08-03T03:09:36.8102509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,60.06*4E
2024-08-03T03:09:37.8005076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,60.26*45
2024-08-03T03:09:38.8003569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,60.44*4C
2024-08-03T03:09:39.8001219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,60.29*47
2024-08-03T03:09:40.7998227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,59.88*4C
2024-08-03T03:09:41.7997082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,59.50*6F
2024-08-03T03:09:42.7995284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,59.52*40
2024-08-03T03:09:43.7992753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,59.86*6A
2024-08-03T03:09:44.7991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,60.21*69
2024-08-03T03:09:45.7989256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,60.30*48
2024-08-03T03:09:46.7987303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,60.14*48
2024-08-03T03:09:47.7985382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,60.06*4E
2024-08-03T03:09:48.7982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,60.07*62
2024-08-03T03:09:49.7980043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,60.07*60
2024-08-03T03:09:50.7979202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,60.00*6B
2024-08-03T03:09:51.7977022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,59.74*41
2024-08-03T03:09:52.7975108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,59.47*4E
2024-08-03T03:09:53.7973564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,59.44*6E
2024-08-03T03:09:54.7971260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,59.60*60
2024-08-03T03:09:55.7969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,59.74*64
2024-08-03T03:09:56.7999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,59.90*4B
2024-08-03T03:09:57.7997211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,60.13*42
2024-08-03T03:09:58.7994669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,60.26*4D
2024-08-03T03:09:59.7992950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,60.20*40
2024-08-03T03:10:00.7991473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,59.99*44
2024-08-03T03:10:01.7989324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,59.88*4A
2024-08-03T03:10:02.7986640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,59.97*62
2024-08-03T03:10:03.7984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,60.01*66
2024-08-03T03:10:04.7982839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,59.86*4B
2024-08-03T03:10:05.7980860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,59.59*41
2024-08-03T03:10:06.7978484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,59.28*49
2024-08-03T03:10:07.7976809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,59.25*41
2024-08-03T03:10:08.7975342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,59.61*62
2024-08-03T03:10:09.7972940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,60.10*63
2024-08-03T03:10:10.7970885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,60.43*47
2024-08-03T03:10:11.7968972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,60.36*42
2024-08-03T03:10:12.7967141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,60.08*4B
2024-08-03T03:10:13.7965016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,59.76*49
2024-08-03T03:10:14.7963009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,59.43*68
2024-08-03T03:10:15.7992222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,59.20*6A
2024-08-03T03:10:16.7990311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,59.19*62
2024-08-03T03:10:17.7988563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,59.47*60
2024-08-03T03:10:18.7985305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,59.83*63
2024-08-03T03:10:19.7982842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,60.09*6D
2024-08-03T03:10:20.7981579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,60.31*45
2024-08-03T03:10:21.7981045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,60.46*47
2024-08-03T03:10:22.7977074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,60.34*46
2024-08-03T03:10:23.7975726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,60.00*63
2024-08-03T03:10:24.7974598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,59.59*64
2024-08-03T03:10:25.7972918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,59.34*46
2024-08-03T03:10:26.7970235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,59.43*67
2024-08-03T03:10:27.7968262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,59.82*6E
2024-08-03T03:10:28.7965114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,60.22*63
2024-08-03T03:10:29.7963496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,60.38*41
2024-08-03T03:10:30.8054864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,60.38*49
2024-08-03T03:10:31.8052630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,60.41*4A
2024-08-03T03:10:32.8052053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,60.42*61
2024-08-03T03:10:33.8049154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,60.42*4B
2024-08-03T03:10:34.8047933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,60.33*47
2024-08-03T03:10:35.8077193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,60.09*44
2024-08-03T03:10:36.8098760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,59.87*46
2024-08-03T03:10:37.8097494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,59.90*45
2024-08-03T03:10:38.8095800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,60.10*60
2024-08-03T03:10:39.8092348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,60.20*60
2024-08-03T03:10:40.8092049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,60.11*4F
2024-08-03T03:10:41.8114065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,59.99*40
2024-08-03T03:10:42.8087058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,59.92*44
2024-08-03T03:10:43.8085173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,59.95*4A
2024-08-03T03:10:44.8082791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,60.12*64
2024-08-03T03:10:45.8081116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,60.29*4C
2024-08-03T03:10:46.8078487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,60.24*46
2024-08-03T03:10:47.8076685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,60.11*40
2024-08-03T03:10:48.8075594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,59.96*4D
2024-08-03T03:10:49.8073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,59.84*4E
2024-08-03T03:10:50.8072022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,59.87*6B
2024-08-03T03:10:51.8069474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,60.01*68
2024-08-03T03:10:52.8067629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,60.14*41
2024-08-03T03:10:53.8064632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,60.12*49
2024-08-03T03:10:54.8063686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,59.92*4C
2024-08-03T03:10:55.8060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,59.62*47
2024-08-03T03:10:56.8059708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,59.42*41
2024-08-03T03:10:57.8056639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,59.44*6C
2024-08-03T03:10:58.8055912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,59.61*46
2024-08-03T03:10:59.8052726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,59.88*4F
2024-08-03T03:11:00.8050352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,60.20*4C
2024-08-03T03:11:01.8048873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,60.22*41
2024-08-03T03:11:02.8047466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,59.92*46
2024-08-03T03:11:03.8045960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,59.66*46
2024-08-03T03:11:04.8043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,59.57*46
2024-08-03T03:11:05.8042141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,59.57*44
2024-08-03T03:11:06.8039796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,59.60*48
2024-08-03T03:11:07.8037476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,59.53*44
2024-08-03T03:11:08.8036151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,59.49*41
2024-08-03T03:11:09.8034568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,59.47*4D
2024-08-03T03:11:10.8032165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,59.54*41
2024-08-03T03:11:11.8029400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,59.65*49
2024-08-03T03:11:12.8027680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,59.77*47
2024-08-03T03:11:13.8025959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,59.94*64
2024-08-03T03:11:14.8078317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,60.03*6B
2024-08-03T03:11:15.8076468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,59.94*64
2024-08-03T03:11:16.8074131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,59.81*49
2024-08-03T03:11:17.8072183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,59.64*44
2024-08-03T03:11:18.8070423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,59.41*47
2024-08-03T03:11:19.8068932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,59.22*40
2024-08-03T03:11:20.7960322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,59.26*42
2024-08-03T03:11:21.8065045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,59.64*61
2024-08-03T03:11:22.8082992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,60.11*6A
2024-08-03T03:11:23.8080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,60.44*49
2024-08-03T03:11:24.8079336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,60.45*41
2024-08-03T03:11:25.8077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,60.18*46
2024-08-03T03:11:26.8074582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,60.01*43
2024-08-03T03:11:27.8072916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,60.05*6D
2024-08-03T03:11:28.8071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,60.11*62
2024-08-03T03:11:29.8085604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,60.03*4D
2024-08-03T03:11:30.8083815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,59.88*4D
2024-08-03T03:11:31.7964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,59.76*42
2024-08-03T03:11:32.8118950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,59.65*4C
2024-08-03T03:11:33.7988655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,59.54*61
2024-08-03T03:11:34.7986972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,59.51*62
2024-08-03T03:11:35.7985116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,59.61*64
2024-08-03T03:11:36.7982776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,59.92*60
2024-08-03T03:11:37.8000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,60.23*67
2024-08-03T03:11:38.7997979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,60.37*4D
2024-08-03T03:11:39.8037719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,60.32*40
2024-08-03T03:11:40.8035380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,60.15*4D
2024-08-03T03:11:41.8033484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.62,60.00*66
2024-08-03T03:11:42.8031250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,60.02*4E
2024-08-03T03:11:43.8028565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,60.22*6E
2024-08-03T03:11:44.8027291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,60.27*6A
2024-08-03T03:11:45.8025607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,60.09*46
2024-08-03T03:11:46.8022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,59.86*4D
2024-08-03T03:11:47.8021315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,59.64*42
2024-08-03T03:11:48.8067267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,59.52*69
2024-08-03T03:11:49.8064927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,59.50*6C
2024-08-03T03:11:50.8102910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,59.63*6B
2024-08-03T03:11:51.8100798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,59.95*41
2024-08-03T03:11:52.8098442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,60.44*47
2024-08-03T03:11:53.8096966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,60.95*4B
2024-08-03T03:11:54.8095626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,61.12*43
2024-08-03T03:11:55.7977758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,60.77*6A
2024-08-03T03:11:56.7975764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,60.14*61
2024-08-03T03:11:57.7974213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,59.76*63
2024-08-03T03:11:58.7970990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,59.67*69
2024-08-03T03:11:59.7969902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,59.82*63
2024-08-03T03:12:00.8031245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,60.07*61
2024-08-03T03:12:01.8068427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,60.27*42
2024-08-03T03:12:02.7969470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,60.36*4F
2024-08-03T03:12:03.7968184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,60.32*66
2024-08-03T03:12:04.8004355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,60.13*4E
2024-08-03T03:12:05.8002287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,59.95*45
2024-08-03T03:12:06.7999639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,59.84*4D
2024-08-03T03:12:07.7998758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,59.89*4D
2024-08-03T03:12:08.7996023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,60.04*4F
2024-08-03T03:12:09.7993605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,60.11*49
2024-08-03T03:12:10.7991768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,59.97*4A
2024-08-03T03:12:11.7989280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,59.77*45
2024-08-03T03:12:12.7988377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,59.69*4E
2024-08-03T03:12:13.8059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,59.78*66
2024-08-03T03:12:14.8057405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,59.91*64
2024-08-03T03:12:15.8056035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,60.02*4C
2024-08-03T03:12:16.8053720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,60.01*62
2024-08-03T03:12:17.8074450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,60.02*60
2024-08-03T03:12:18.8072782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,60.04*4D
2024-08-03T03:12:19.8071424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,60.11*4C
2024-08-03T03:12:20.8067430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,60.12*45
2024-08-03T03:12:21.8066315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,59.97*47
2024-08-03T03:12:22.8064268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,59.58*44
2024-08-03T03:12:23.8063831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,59.16*47
2024-08-03T03:12:24.8060453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,58.99*6F
2024-08-03T03:12:25.8057863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,59.17*65
2024-08-03T03:12:26.8057036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,59.58*6F
2024-08-03T03:12:27.8055129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,60.01*42
2024-08-03T03:12:28.8053522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,60.42*40
2024-08-03T03:12:29.8051833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,60.69*67
2024-08-03T03:12:30.8049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,60.72*6C
2024-08-03T03:12:31.8046101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,60.48*62
2024-08-03T03:12:32.8063110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,60.17*4E
2024-08-03T03:12:33.8062334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,59.95*62
2024-08-03T03:12:34.8060390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,59.85*45
2024-08-03T03:12:35.8057939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,59.84*49
2024-08-03T03:12:36.8056190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,59.85*4A
2024-08-03T03:12:37.8053992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,59.84*47
2024-08-03T03:12:38.8051465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,59.82*41
2024-08-03T03:12:39.8049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,59.88*6D
2024-08-03T03:12:40.8048931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,59.91*6F
2024-08-03T03:12:41.8046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,59.95*4B
2024-08-03T03:12:42.8044559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,60.23*4A
2024-08-03T03:12:43.8042163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,60.70*43
2024-08-03T03:12:44.8040566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,61.08*46
2024-08-03T03:12:45.8037865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,61.02*4C
2024-08-03T03:12:46.8036622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,60.47*42
2024-08-03T03:12:47.8034330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,59.77*4A
2024-08-03T03:12:48.8032152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,59.36*41
2024-08-03T03:12:49.8030239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,59.48*64
2024-08-03T03:12:50.8027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,59.88*60
2024-08-03T03:12:51.8057850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,60.28*69
2024-08-03T03:12:52.8055471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,60.52*4D
2024-08-03T03:12:53.8070433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,60.60*44
2024-08-03T03:12:54.8067866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,60.62*45
2024-08-03T03:12:55.8066729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,60.75*48
2024-08-03T03:12:56.8063584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,60.86*6F
2024-08-03T03:12:57.8115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,60.82*4F
2024-08-03T03:12:58.7994752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,60.62*4F
2024-08-03T03:12:59.7992144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,60.24*4F
2024-08-03T03:13:00.7989580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,59.80*44
2024-08-03T03:13:01.8005607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,59.65*67
2024-08-03T03:13:02.8003740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,59.75*63
2024-08-03T03:13:03.8039630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,60.06*6D
2024-08-03T03:13:04.7991274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,60.56*67
2024-08-03T03:13:05.7989167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,60.94*49
2024-08-03T03:13:06.7986412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,60.98*4B
2024-08-03T03:13:07.8005451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,60.78*4B
2024-08-03T03:13:08.8004063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,60.57*48
2024-08-03T03:13:09.8001335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,60.44*4B
2024-08-03T03:13:10.7999050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,60.28*47
2024-08-03T03:13:11.7998290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,60.07*4F
2024-08-03T03:13:12.7995913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,59.96*68
2024-08-03T03:13:13.7993292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,60.05*60
2024-08-03T03:13:14.7992065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,60.24*6C
2024-08-03T03:13:15.7988602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,60.44*61
2024-08-03T03:13:16.7987196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,60.43*49
2024-08-03T03:13:17.7984833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.13,59.97*43
2024-08-03T03:13:18.7983581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.55,59.36*67
2024-08-03T03:13:19.7982200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.19,59.17*60
2024-08-03T03:13:20.7979081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.25,59.34*4F
2024-08-03T03:13:21.7978159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,59.64*64
2024-08-03T03:13:22.8028905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,59.99*62
2024-08-03T03:13:23.8026664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,60.19*45
2024-08-03T03:13:24.8096502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.46,60.14*4D
2024-08-03T03:13:25.8094778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,59.97*44
2024-08-03T03:13:26.8093047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,59.89*6C
2024-08-03T03:13:27.8091452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,59.83*69
2024-08-03T03:13:28.8088893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,59.67*6E
2024-08-03T03:13:29.8087571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,59.54*69
2024-08-03T03:13:30.8085456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,59.52*6A
2024-08-03T03:13:31.8083599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,59.66*68
2024-08-03T03:13:32.8081138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,59.97*64
2024-08-03T03:13:33.8101814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,60.43*42
2024-08-03T03:13:34.8100056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,60.69*49
2024-08-03T03:13:35.8118806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,60.47*4C
2024-08-03T03:13:36.8116849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,60.06*60
2024-08-03T03:13:37.8114302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,59.82*48
2024-08-03T03:13:38.7956896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,59.99*62
2024-08-03T03:13:39.8032011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,60.26*61
2024-08-03T03:13:40.8030314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,60.16*43
2024-08-03T03:13:41.8027932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,59.78*43
2024-08-03T03:13:42.8026124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,59.46*6F
2024-08-03T03:13:43.8025201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,59.33*6C
2024-08-03T03:13:44.8022138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,59.42*63
2024-08-03T03:13:45.8020976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,59.60*6C
2024-08-03T03:13:46.8019425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,59.84*40
2024-08-03T03:13:47.8016446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,59.97*4B
2024-08-03T03:13:48.8015245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,60.00*4D
2024-08-03T03:13:49.8055775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,59.86*6F
2024-08-03T03:13:50.8054099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,59.58*4A
2024-08-03T03:13:51.8050924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,59.42*4D
2024-08-03T03:13:52.8050008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,59.37*4B
2024-08-03T03:13:53.8047680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,59.30*4A
2024-08-03T03:13:54.8045730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,59.29*61
2024-08-03T03:13:55.8043895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,59.38*62
2024-08-03T03:13:56.8042102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,59.44*45
2024-08-03T03:13:57.8039894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,59.46*48
2024-08-03T03:13:58.8037194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,59.60*44
2024-08-03T03:13:59.8035516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,59.71*4F
2024-08-03T03:14:00.8034456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,59.81*4F
2024-08-03T03:14:01.8042354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,59.87*6F
2024-08-03T03:14:02.7970100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,59.84*62
2024-08-03T03:14:03.8123919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,59.74*40
2024-08-03T03:14:04.7965251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,59.56*68
2024-08-03T03:14:05.8119377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,59.29*4D
2024-08-03T03:14:06.8117605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,59.02*4B
2024-08-03T03:14:07.8116483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,58.91*43
2024-08-03T03:14:08.7997175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,58.99*42
2024-08-03T03:14:09.7994907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,59.24*65
2024-08-03T03:14:10.7993192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,59.59*6C
2024-08-03T03:14:11.7990732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,59.84*48
2024-08-03T03:14:12.7989078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,60.01*4B
2024-08-03T03:14:13.7987089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,60.22*4A
2024-08-03T03:14:14.7984694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,60.31*4C
2024-08-03T03:14:15.7982691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,60.15*42
2024-08-03T03:14:16.7980024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,59.87*42
2024-08-03T03:14:17.7979152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,59.58*4F
2024-08-03T03:14:18.7976369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,59.24*41
2024-08-03T03:14:19.8031277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,58.95*42
2024-08-03T03:14:20.8029594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,59.02*62
2024-08-03T03:14:21.8027335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,59.70*68
2024-08-03T03:14:22.8025315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,60.69*66
2024-08-03T03:14:23.8087422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,61.47*67
2024-08-03T03:14:24.8021318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,61.74*48
2024-08-03T03:14:25.8019495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.78,61.49*4D
2024-08-03T03:14:26.8016841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,60.94*41
2024-08-03T03:14:27.8046041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,60.32*67
2024-08-03T03:14:28.8043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.20,59.81*4F
2024-08-03T03:14:29.8041616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,59.57*43
2024-08-03T03:14:30.8040187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,59.62*61
2024-08-03T03:14:31.8037730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,59.98*6D
2024-08-03T03:14:32.8036420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,60.41*6F
2024-08-03T03:14:33.8034305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,60.56*4A
2024-08-03T03:14:34.8031842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,60.45*4E
2024-08-03T03:14:35.8029864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,60.35*64
2024-08-03T03:14:36.8085418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,60.37*61
2024-08-03T03:14:37.8083031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,60.40*61
2024-08-03T03:14:38.8081684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,60.37*66
2024-08-03T03:14:39.8078658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,60.22*43
2024-08-03T03:14:40.8076985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,59.90*41
2024-08-03T03:14:41.8075287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,59.53*4F
2024-08-03T03:14:42.8072997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,59.33*69
2024-08-03T03:14:43.8070199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,59.33*63
2024-08-03T03:14:44.8068334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,59.50*6E
2024-08-03T03:14:45.8066592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,59.83*6B
2024-08-03T03:14:46.8064500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,60.15*48
2024-08-03T03:14:47.8061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,60.34*46
2024-08-03T03:14:48.7979745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,60.37*67
2024-08-03T03:14:49.8088696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,60.24*67
2024-08-03T03:14:50.8086865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,59.95*66
2024-08-03T03:14:51.8012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,59.67*4C
2024-08-03T03:14:52.8011196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,59.52*4F
2024-08-03T03:14:53.8008531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,59.44*47
2024-08-03T03:14:54.8006250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,59.40*4E
2024-08-03T03:14:55.8003875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,59.40*4F
2024-08-03T03:14:56.8002264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,59.61*6F
2024-08-03T03:14:57.8055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,59.94*6D
2024-08-03T03:14:58.8053110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,60.06*61
2024-08-03T03:14:59.8051498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,60.00*48
2024-08-03T03:15:00.8049377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,59.92*48
2024-08-03T03:15:01.8047775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,60.01*4E
2024-08-03T03:15:02.8044225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,60.19*45
2024-08-03T03:15:03.8084145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,60.20*41
2024-08-03T03:15:04.8081264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,60.01*42
2024-08-03T03:15:05.8078725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,59.83*44
2024-08-03T03:15:06.8077460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,59.84*49
2024-08-03T03:15:07.8074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,59.98*62
2024-08-03T03:15:08.7978772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,60.07*69
2024-08-03T03:15:09.8132411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,60.03*47
2024-08-03T03:15:10.7974431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,59.86*64
2024-08-03T03:15:11.8005064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,59.65*67
2024-08-03T03:15:12.8002482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,59.55*45
2024-08-03T03:15:13.8049948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,59.64*66
2024-08-03T03:15:14.8048552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,59.76*65
2024-08-03T03:15:15.8044890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,59.87*67
2024-08-03T03:15:16.8042540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,60.02*4C
2024-08-03T03:15:17.8042348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,60.17*41
2024-08-03T03:15:18.8039768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,60.19*61
2024-08-03T03:15:19.8037007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,59.96*69
2024-08-03T03:15:20.8035201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,59.44*6E
2024-08-03T03:15:21.8033452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,58.96*63
2024-08-03T03:15:22.8030873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,58.96*63
2024-08-03T03:15:23.8028341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,59.46*63
2024-08-03T03:15:24.8027421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,60.10*68
2024-08-03T03:15:25.8073105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,60.43*4C
2024-08-03T03:15:26.8121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,60.34*45
2024-08-03T03:15:27.8022179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,60.12*47
2024-08-03T03:15:28.8020448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,59.87*4C
2024-08-03T03:15:29.8041206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,59.69*6F
2024-08-03T03:15:30.8038920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,59.60*6A
2024-08-03T03:15:31.8036735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,59.56*4F
2024-08-03T03:15:32.8034608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,59.61*4D
2024-08-03T03:15:33.8032602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,59.74*4F
2024-08-03T03:15:34.8059716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,59.71*43
2024-08-03T03:15:35.8057571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,59.50*43
2024-08-03T03:15:36.8055342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,59.26*48
2024-08-03T03:15:37.8052768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,59.14*43
2024-08-03T03:15:38.8051199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,59.28*62
2024-08-03T03:15:39.8049703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,59.60*6A
2024-08-03T03:15:40.8046732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,59.82*4B
2024-08-03T03:15:41.8068032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,59.92*4D
2024-08-03T03:15:42.8065636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,59.90*46
2024-08-03T03:15:43.8064021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,59.82*40
2024-08-03T03:15:44.8061656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,59.72*42
2024-08-03T03:15:45.8058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,59.52*69
2024-08-03T03:15:46.8056675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,59.41*60
2024-08-03T03:15:47.8059493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,59.46*67
2024-08-03T03:15:48.8052599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,59.50*6D
2024-08-03T03:15:49.8051469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,59.39*41
2024-08-03T03:15:50.8049355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,59.25*40
2024-08-03T03:15:51.8116848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,59.39*49
2024-08-03T03:15:52.8044604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,59.78*4A
2024-08-03T03:15:53.8043101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,60.14*4F
2024-08-03T03:15:54.8040044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,60.20*4A
2024-08-03T03:15:55.8039039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,60.04*40
2024-08-03T03:15:56.8037173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,59.80*43
2024-08-03T03:15:57.8034326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,59.54*46
2024-08-03T03:15:58.8061015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,59.41*6A
2024-08-03T03:15:59.8058535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,59.57*6B
2024-08-03T03:16:00.8056566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,59.85*4B
2024-08-03T03:16:01.8053490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,59.86*4F
2024-08-03T03:16:02.8052159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.49,59.47*60
2024-08-03T03:16:03.8050003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.97,58.88*6C
2024-08-03T03:16:04.8046947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.23,58.51*41
2024-08-03T03:16:05.8045457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.85,58.87*44
2024-08-03T03:16:06.8043461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,59.73*6C
2024-08-03T03:16:07.8041082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,60.39*6C
2024-08-03T03:16:08.8039301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.18,60.53*40
2024-08-03T03:16:09.8037698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.08,60.14*4F
2024-08-03T03:16:10.8034952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,59.50*44
2024-08-03T03:16:11.8031913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,58.95*60
2024-08-03T03:16:12.8031855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.94,58.64*48
2024-08-03T03:16:13.8029362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,58.72*4D
2024-08-03T03:16:14.8087944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,59.27*66
2024-08-03T03:16:15.8087288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,60.04*63
2024-08-03T03:16:16.8122045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,60.61*43
2024-08-03T03:16:17.8120818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,60.82*4D
2024-08-03T03:16:18.8118875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,60.64*41
2024-08-03T03:16:19.8117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,60.31*43
2024-08-03T03:16:20.8114644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,60.20*4B
2024-08-03T03:16:21.7956376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,60.23*6C
2024-08-03T03:16:22.8010448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,60.23*46
2024-08-03T03:16:23.8008550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,60.10*4E
2024-08-03T03:16:24.8006433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,59.90*61
2024-08-03T03:16:25.8004883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,59.65*40
2024-08-03T03:16:26.8001700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,59.52*41
2024-08-03T03:16:27.7999492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,59.64*4A
2024-08-03T03:16:28.7997536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,60.03*66
2024-08-03T03:16:29.7995985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,60.59*67
2024-08-03T03:16:30.7993834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,60.80*40
2024-08-03T03:16:31.7992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,60.57*48
2024-08-03T03:16:32.7989596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,60.15*6A
2024-08-03T03:16:33.8020146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,59.80*66
2024-08-03T03:16:34.8017647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,59.56*65
2024-08-03T03:16:35.8016151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,59.50*64
2024-08-03T03:16:36.8012471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,59.50*47
2024-08-03T03:16:37.8011008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,59.49*4E
2024-08-03T03:16:38.8010234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,59.64*4A
2024-08-03T03:16:39.8007872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,60.00*60
2024-08-03T03:16:40.8032469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,60.53*6A
2024-08-03T03:16:41.8047424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,60.85*41
2024-08-03T03:16:42.8029330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,60.66*49
2024-08-03T03:16:43.8027420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,60.24*48
2024-08-03T03:16:44.8025899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,59.95*69
2024-08-03T03:16:45.8023330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,59.90*4C
2024-08-03T03:16:46.8021840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,60.00*67
2024-08-03T03:16:47.8041034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,60.10*6C
2024-08-03T03:16:48.8093187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,60.18*41
2024-08-03T03:16:49.8090919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,60.21*4C
2024-08-03T03:16:50.8088720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,60.30*4F
2024-08-03T03:16:51.8086172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,60.45*6A
2024-08-03T03:16:52.8116161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,60.65*48
2024-08-03T03:16:53.8113434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,60.71*43
2024-08-03T03:16:54.8112276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,60.42*42
2024-08-03T03:16:55.8110353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,59.86*41
2024-08-03T03:16:56.8107968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,59.29*4D
2024-08-03T03:16:57.8106393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,59.19*66
2024-08-03T03:16:58.8103431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,59.74*60
2024-08-03T03:16:59.8101159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,60.55*6D
2024-08-03T03:17:00.7981510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,61.16*4E
2024-08-03T03:17:01.7979789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,61.31*4A
2024-08-03T03:17:02.8009864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.10,61.02*46
2024-08-03T03:17:03.8007336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,60.40*6E
2024-08-03T03:17:04.8039856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,59.74*4E
2024-08-03T03:17:05.8037364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,59.44*42
2024-08-03T03:17:06.8034668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,59.57*6E
2024-08-03T03:17:07.8033359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,59.87*48
2024-08-03T03:17:08.8031312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,59.98*49
2024-08-03T03:17:09.8029209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,59.84*45
2024-08-03T03:17:10.8026678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,59.78*45
2024-08-03T03:17:11.8025495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,60.00*6A
2024-08-03T03:17:12.8023414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,60.33*4E
2024-08-03T03:17:13.8020185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,60.60*4F
2024-08-03T03:17:14.8019171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,60.76*43
2024-08-03T03:17:15.8016816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,60.69*6E
2024-08-03T03:17:16.8061068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.20,60.40*61
2024-08-03T03:17:17.8057966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,59.91*44
2024-08-03T03:17:18.8084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,59.39*61
2024-08-03T03:17:19.8082618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,59.34*6F
2024-08-03T03:17:20.8079294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,59.89*65
2024-08-03T03:17:21.8078659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,60.54*6D
2024-08-03T03:17:22.8076468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,60.84*42
2024-08-03T03:17:23.8074216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,60.79*40
2024-08-03T03:17:24.8071809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.36,60.44*63
2024-08-03T03:17:25.8069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.16,59.94*6B
2024-08-03T03:17:26.8067568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,59.60*46
2024-08-03T03:17:27.8065661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,59.58*60
2024-08-03T03:17:28.8100505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,59.82*68
2024-08-03T03:17:29.8097975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,59.96*47
2024-08-03T03:17:30.7978706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,59.87*41
2024-08-03T03:17:31.8133277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,59.70*4B
2024-08-03T03:17:32.8130780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,59.79*4A
2024-08-03T03:17:33.7972592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,60.02*65
2024-08-03T03:17:34.8126095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,60.05*4A
2024-08-03T03:17:35.8124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,59.89*47
2024-08-03T03:17:36.8122643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,59.65*47
2024-08-03T03:17:37.8120827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,59.45*4F
2024-08-03T03:17:38.8119337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,59.49*60
2024-08-03T03:17:39.8116209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,59.87*62
2024-08-03T03:17:40.8115483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,60.40*60
2024-08-03T03:17:41.8112498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,60.55*4D
2024-08-03T03:17:42.8110916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,60.21*46
2024-08-03T03:17:43.8108191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.36,59.74*66
2024-08-03T03:17:44.8105480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.23,59.42*6B
2024-08-03T03:17:45.7948602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.85,59.36*4D
2024-08-03T03:17:46.8102261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,59.39*69
2024-08-03T03:17:47.8099886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,59.46*6E
2024-08-03T03:17:48.8098429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,59.62*40
2024-08-03T03:17:49.8096328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,59.82*4D
2024-08-03T03:17:50.8094184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,59.88*6D
2024-08-03T03:17:51.8092935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,59.80*6C
2024-08-03T03:17:52.8091367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,59.72*4E
2024-08-03T03:17:53.8088272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,59.69*44
2024-08-03T03:17:54.8085416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,59.86*43
2024-08-03T03:17:55.8083729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,60.14*4E
2024-08-03T03:17:56.8081457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,60.32*63
2024-08-03T03:17:57.8080441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,60.30*43
2024-08-03T03:17:58.8077948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,60.09*42
2024-08-03T03:17:59.8076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,59.70*48
2024-08-03T03:18:00.8074061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,59.19*46
2024-08-03T03:18:01.8072314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,58.97*69
2024-08-03T03:18:02.8070299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,59.29*4D
2024-08-03T03:18:03.8067824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,59.91*67
2024-08-03T03:18:04.8065690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,60.50*64
2024-08-03T03:18:05.8064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,60.88*41
2024-08-03T03:18:06.8061986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,60.94*4E
2024-08-03T03:18:07.8060433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,60.54*48
2024-08-03T03:18:08.8058335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,59.82*68
2024-08-03T03:18:09.8055489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,59.35*49
2024-08-03T03:18:10.8053626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,59.37*4B
2024-08-03T03:18:11.8051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,59.79*69
2024-08-03T03:18:12.8050637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,60.37*67
2024-08-03T03:18:13.8047610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,60.78*63
2024-08-03T03:18:14.8045532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,60.85*4D
2024-08-03T03:18:15.8043989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,60.65*47
2024-08-03T03:18:16.8042186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,60.46*4F
2024-08-03T03:18:17.8039822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,60.39*40
2024-08-03T03:18:18.8038495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,60.39*40
2024-08-03T03:18:19.8036201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,60.36*47
2024-08-03T03:18:20.8033917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,60.22*44
2024-08-03T03:18:21.8031011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,59.98*48
2024-08-03T03:18:22.8029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,59.83*6B
2024-08-03T03:18:23.8027601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,59.78*65
2024-08-03T03:18:24.8025976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,59.65*61
2024-08-03T03:18:25.8023681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,59.65*42
2024-08-03T03:18:26.8021158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,59.93*60
2024-08-03T03:18:27.8019543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,60.26*62
2024-08-03T03:18:28.8017875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,60.38*67
2024-08-03T03:18:29.8015213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,60.33*49
2024-08-03T03:18:30.8013414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,60.39*68
2024-08-03T03:18:31.8010944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,60.59*6B
2024-08-03T03:18:32.8010051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,60.76*43
2024-08-03T03:18:33.8007189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,60.76*4D
2024-08-03T03:18:34.8004895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,60.41*65
2024-08-03T03:18:35.8032138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.99,59.75*6B
2024-08-03T03:18:36.8031305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,59.16*6E
2024-08-03T03:18:37.8087689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,59.19*65
2024-08-03T03:18:38.8085741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.78,59.81*64
2024-08-03T03:18:39.8084689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.59,60.58*63
2024-08-03T03:18:40.8083158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,61.08*49
2024-08-03T03:18:41.8080508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,61.02*4A
2024-08-03T03:18:42.8077131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.62,60.59*63
2024-08-03T03:18:43.8075607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,60.33*6C
2024-08-03T03:18:44.8073435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,60.29*45
2024-08-03T03:18:45.8071191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,60.15*60
2024-08-03T03:18:46.8070462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,59.91*47
2024-08-03T03:18:47.8068635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,59.77*47
2024-08-03T03:18:48.8092234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,59.80*48
2024-08-03T03:18:49.8091167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,59.78*63
2024-08-03T03:18:50.7978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,59.60*6B
2024-08-03T03:18:51.8131960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,59.47*45
2024-08-03T03:18:52.8007770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,59.64*49
2024-08-03T03:18:53.8005954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,60.05*65
2024-08-03T03:18:54.8003704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,60.43*48
2024-08-03T03:18:55.8002000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,60.56*45
2024-08-03T03:18:56.7999328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,60.41*6F
2024-08-03T03:18:57.7997595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,60.09*68
2024-08-03T03:18:58.8019902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,59.80*44
2024-08-03T03:18:59.8018014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,59.58*4D
2024-08-03T03:19:00.8016449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,59.40*4E
2024-08-03T03:19:01.8014505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,59.36*40
2024-08-03T03:19:02.8012004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,59.55*6A
2024-08-03T03:19:03.8009842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,60.04*63
2024-08-03T03:19:04.8007543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,60.61*6F
2024-08-03T03:19:05.8102866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,60.86*45
2024-08-03T03:19:06.8099323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,60.59*44
2024-08-03T03:19:07.7993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,59.92*66
2024-08-03T03:19:08.7991766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,59.29*68
2024-08-03T03:19:09.8054234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,59.14*45
2024-08-03T03:19:10.8052883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,59.57*6E
2024-08-03T03:19:11.8049664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,60.17*62
2024-08-03T03:19:12.8047985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,60.69*47
2024-08-03T03:19:13.8045554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,61.04*4A
2024-08-03T03:19:14.8043148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,60.92*42
2024-08-03T03:19:15.8041001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,60.46*42
2024-08-03T03:19:16.8038822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,59.96*4F
2024-08-03T03:19:17.8037646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,59.59*60
2024-08-03T03:19:18.8035455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,59.52*43
2024-08-03T03:19:19.8033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,59.78*65
2024-08-03T03:19:20.8030853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,60.28*60
2024-08-03T03:19:21.8029697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,60.70*64
2024-08-03T03:19:22.8027098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,60.73*47
2024-08-03T03:19:23.8054689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,60.48*4E
2024-08-03T03:19:24.8052049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,60.26*43
2024-08-03T03:19:25.8049622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,60.14*68
2024-08-03T03:19:26.8048606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,60.22*65
2024-08-03T03:19:27.8046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,60.47*62
2024-08-03T03:19:28.8044571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,60.64*64
2024-08-03T03:19:29.8063210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,60.55*42
2024-08-03T03:19:30.8040452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,60.20*40
2024-08-03T03:19:31.8037558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,59.84*64
2024-08-03T03:19:32.8036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,59.70*68
2024-08-03T03:19:33.8034116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,59.77*69
2024-08-03T03:19:34.8031707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,59.90*49
2024-08-03T03:19:35.8029644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,60.04*44
2024-08-03T03:19:36.8028258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,60.15*4C
2024-08-03T03:19:37.8025817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,60.23*4F
2024-08-03T03:19:38.8024354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,60.24*42
2024-08-03T03:19:39.8102222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,60.10*49
2024-08-03T03:19:40.8100435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,59.98*46
2024-08-03T03:19:41.8098514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,60.04*4A
2024-08-03T03:19:42.8095691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,60.17*66
2024-08-03T03:19:43.8093434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,60.21*63
2024-08-03T03:19:44.8091387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,60.19*4C
2024-08-03T03:19:45.8089639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,60.04*4D
2024-08-03T03:19:46.8087462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,59.72*41
2024-08-03T03:19:47.8086232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,59.54*48
2024-08-03T03:19:48.8082695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,59.74*47
2024-08-03T03:19:49.8081009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,60.19*6A
2024-08-03T03:19:50.8079968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,60.65*67
2024-08-03T03:19:51.8076346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,61.04*48
2024-08-03T03:19:52.8075836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,61.21*4F
2024-08-03T03:19:53.8073906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,61.07*40
2024-08-03T03:19:54.8071952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,60.72*44
2024-08-03T03:19:55.8070344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,60.47*4D
2024-08-03T03:19:56.8068028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,60.49*61
2024-08-03T03:19:57.8065588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,60.59*41
2024-08-03T03:19:58.8063746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,60.75*62
2024-08-03T03:19:59.8060863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,61.00*68
2024-08-03T03:20:00.8059483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,61.35*6C
2024-08-03T03:20:01.8079591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,61.75*44
2024-08-03T03:20:02.8077347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,62.11*48
2024-08-03T03:20:03.8075680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,62.32*46
2024-08-03T03:20:04.8073902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,62.36*46
2024-08-03T03:20:05.8072147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,62.24*61
2024-08-03T03:20:06.8068711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,62.03*6C
2024-08-03T03:20:07.8104897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,61.93*6B
2024-08-03T03:20:08.8102460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,62.13*6B
2024-08-03T03:20:09.8101198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,62.51*6F
2024-08-03T03:20:10.8099670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,62.69*4B
2024-08-03T03:20:11.8097418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,62.49*4F
2024-08-03T03:20:12.8095484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,62.18*44
2024-08-03T03:20:13.8093158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,62.04*4E
2024-08-03T03:20:14.8091381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,62.07*67
2024-08-03T03:20:15.8088136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,62.23*61
2024-08-03T03:20:16.8119260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,62.52*61
2024-08-03T03:20:17.8117549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,62.73*4B
2024-08-03T03:20:18.8115082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,62.82*40
2024-08-03T03:20:19.8113112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,62.68*4D
2024-08-03T03:20:20.8110284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,62.21*49
2024-08-03T03:20:21.8108047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,61.61*4F
2024-08-03T03:20:22.8107284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,61.24*64
2024-08-03T03:20:23.8105022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,61.32*64
2024-08-03T03:20:24.8102661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,61.80*64
2024-08-03T03:20:25.7981042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,62.41*64
2024-08-03T03:20:26.7998220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,62.89*43
2024-08-03T03:20:27.8025705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,63.09*4A
2024-08-03T03:20:28.8023393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,62.95*41
2024-08-03T03:20:29.8022082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,62.58*4C
2024-08-03T03:20:30.8019527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,62.20*49
2024-08-03T03:20:31.8018351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,62.01*66
2024-08-03T03:20:32.8016328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,62.01*64
2024-08-03T03:20:33.8013287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,62.13*62
2024-08-03T03:20:34.8012409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,62.29*6A
2024-08-03T03:20:35.8010406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,62.41*65
2024-08-03T03:20:36.8007679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,62.46*40
2024-08-03T03:20:37.8037398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,62.44*46
2024-08-03T03:20:38.8102256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,62.43*42
2024-08-03T03:20:39.8043434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,62.42*42
2024-08-03T03:20:40.8040377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,62.40*40
2024-08-03T03:20:41.8076758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,62.34*4C
2024-08-03T03:20:42.8099787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,62.25*49
2024-08-03T03:20:43.8097634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,62.24*48
2024-08-03T03:20:44.8097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,62.29*41
2024-08-03T03:20:45.8094175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,62.22*43
2024-08-03T03:20:46.8091883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,61.98*4E
2024-08-03T03:20:47.8112768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,61.67*64
2024-08-03T03:20:48.8110325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,61.40*62
2024-08-03T03:20:49.8108042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,61.24*67
2024-08-03T03:20:50.8118908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,61.31*62
2024-08-03T03:20:51.8104590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,61.71*62
2024-08-03T03:20:52.8102823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,62.16*4F
2024-08-03T03:20:53.7998412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,62.33*4E
2024-08-03T03:20:54.7996347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,62.27*49
2024-08-03T03:20:55.7993264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,62.07*63
2024-08-03T03:20:56.7992466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,61.85*6F
2024-08-03T03:20:57.7990526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,61.66*4D
2024-08-03T03:20:58.7988200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,61.50*65
2024-08-03T03:20:59.8080785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,61.39*6D
2024-08-03T03:21:00.8079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,61.53*67
2024-08-03T03:21:01.8077955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,61.96*67
2024-08-03T03:21:02.8075369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,62.49*61
2024-08-03T03:21:03.8130195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,62.80*41
2024-08-03T03:21:04.8094759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,62.65*42
2024-08-03T03:21:05.8091838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,62.33*45
2024-08-03T03:21:06.8090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,62.14*63
2024-08-03T03:21:07.8088476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,62.10*63
2024-08-03T03:21:08.8087142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,62.11*6C
2024-08-03T03:21:09.8085599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,62.30*4F
2024-08-03T03:21:10.8082483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,62.62*45
2024-08-03T03:21:11.8081763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,62.77*4C
2024-08-03T03:21:12.8007717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,62.69*46
2024-08-03T03:21:13.8004131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,62.39*44
2024-08-03T03:21:14.8003106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,62.02*4D
2024-08-03T03:21:15.8000733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,61.75*61
2024-08-03T03:21:16.7999577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,61.66*62
2024-08-03T03:21:17.7997675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,61.75*6E
2024-08-03T03:21:18.7995201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,62.09*6A
2024-08-03T03:21:19.7993366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,62.48*46
2024-08-03T03:21:20.7991191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,62.71*4E
2024-08-03T03:21:21.7989493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.61,62.58*6B
2024-08-03T03:21:22.7987147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.20,62.04*63
2024-08-03T03:21:23.7984795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,61.40*69
2024-08-03T03:21:24.7983204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,61.08*47
2024-08-03T03:21:25.7980837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,61.25*6E
2024-08-03T03:21:26.7979149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,61.73*68
2024-08-03T03:21:27.8133871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,62.10*41
2024-08-03T03:21:28.8011859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,62.19*4A
2024-08-03T03:21:29.8032292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,62.07*42
2024-08-03T03:21:30.8030324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,61.92*48
2024-08-03T03:21:31.8027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,62.05*4B
2024-08-03T03:21:32.8026582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,62.48*44
2024-08-03T03:21:33.8024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,62.94*46
2024-08-03T03:21:34.8021914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,63.20*63
2024-08-03T03:21:35.8020667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,63.22*4D
2024-08-03T03:21:36.8017778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,62.98*4F
2024-08-03T03:21:37.8015732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,62.55*40
2024-08-03T03:21:38.8013515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,62.03*47
2024-08-03T03:21:39.8012304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,61.64*6B
2024-08-03T03:21:40.8011084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,61.65*6D
2024-08-03T03:21:41.8031868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,62.04*64
2024-08-03T03:21:42.8030340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,62.45*66
2024-08-03T03:21:43.8028764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,62.58*4B
2024-08-03T03:21:44.8028113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,62.54*45
2024-08-03T03:21:45.8025585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,62.54*4F
2024-08-03T03:21:46.8023294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,62.58*46
2024-08-03T03:21:47.8020506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,62.56*60
2024-08-03T03:21:48.8019158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,62.34*4A
2024-08-03T03:21:49.8016890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,62.04*4D
2024-08-03T03:21:50.8015857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,61.94*4C
2024-08-03T03:21:51.8013379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,61.97*4B
2024-08-03T03:21:52.8011051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,61.85*61
2024-08-03T03:21:53.8009025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,61.63*69
2024-08-03T03:21:54.8007126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,61.60*4D
2024-08-03T03:21:55.8005770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,61.79*43
2024-08-03T03:21:56.8002672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,62.03*65
2024-08-03T03:21:57.8001860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,62.12*41
2024-08-03T03:21:58.8061221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,61.95*4F
2024-08-03T03:21:59.8080960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,61.77*46
2024-08-03T03:22:00.8079820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,61.83*4F
2024-08-03T03:22:01.8077476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,61.96*6B
2024-08-03T03:22:02.8074754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,61.91*6D
2024-08-03T03:22:03.8073143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,61.76*4D
2024-08-03T03:22:04.8089737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,61.59*45
2024-08-03T03:22:05.8087793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,61.50*47
2024-08-03T03:22:06.8112815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,61.59*46
2024-08-03T03:22:07.8110181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,61.89*6F
2024-08-03T03:22:08.8108030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,62.19*40
2024-08-03T03:22:09.8106801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,62.32*40
2024-08-03T03:22:10.8104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,62.23*44
2024-08-03T03:22:11.8101851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,62.02*4A
2024-08-03T03:22:12.7982850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,61.92*4D
2024-08-03T03:22:13.8016473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,61.93*6C
2024-08-03T03:22:14.8042181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,62.05*69
2024-08-03T03:22:15.8040068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,62.17*4C
2024-08-03T03:22:16.8095819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,62.13*4C
2024-08-03T03:22:17.8115573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,61.97*43
2024-08-03T03:22:18.8112635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,61.87*4E
2024-08-03T03:22:19.8110097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,61.90*46
2024-08-03T03:22:20.8109177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,62.02*6D
2024-08-03T03:22:21.8107028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,62.04*63
2024-08-03T03:22:22.8105073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,61.91*4E
2024-08-03T03:22:23.8102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,61.80*44
2024-08-03T03:22:24.8101582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,61.82*42
2024-08-03T03:22:25.8099374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,61.94*6D
2024-08-03T03:22:26.8030576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,62.21*69
2024-08-03T03:22:27.8027800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,62.42*48
2024-08-03T03:22:28.8062281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,62.39*48
2024-08-03T03:22:29.8059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,62.14*40
2024-08-03T03:22:30.8056650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,61.85*67
2024-08-03T03:22:31.8056128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,61.66*46
2024-08-03T03:22:32.8054707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,61.60*67
2024-08-03T03:22:33.8052350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,61.65*60
2024-08-03T03:22:34.8050968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,61.78*4A
2024-08-03T03:22:35.8048544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,61.99*4A
2024-08-03T03:22:36.8075056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,62.20*43
2024-08-03T03:22:37.8013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,62.41*4D
2024-08-03T03:22:38.8010525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,62.55*62
2024-08-03T03:22:39.8007804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,62.44*45
2024-08-03T03:22:40.8006193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,62.16*4B
2024-08-03T03:22:41.8004517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,61.93*40
2024-08-03T03:22:42.8001562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,61.88*4B
2024-08-03T03:22:43.8000684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,61.93*6E
2024-08-03T03:22:44.7998459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,61.93*4F
2024-08-03T03:22:45.7996467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,61.85*40
2024-08-03T03:22:46.7994468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,61.82*6A
2024-08-03T03:22:47.7991169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,61.99*63
2024-08-03T03:22:48.7990814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,62.27*62
2024-08-03T03:22:49.8144534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,62.48*44
2024-08-03T03:22:50.8142691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,62.51*45
2024-08-03T03:22:51.8139779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,62.37*49
2024-08-03T03:22:52.7982522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,62.07*6D
2024-08-03T03:22:53.8046692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,61.75*45
2024-08-03T03:22:54.8045576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,61.64*65
2024-08-03T03:22:55.8042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,61.76*61
2024-08-03T03:22:56.8041249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,62.14*6F
2024-08-03T03:22:57.8078332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,62.52*68
2024-08-03T03:22:58.8105913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,62.53*4A
2024-08-03T03:22:59.8103265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,62.17*49
2024-08-03T03:23:00.8129015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,61.80*40
2024-08-03T03:23:01.8024810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,61.72*40
2024-08-03T03:23:02.8022993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,61.92*60
2024-08-03T03:23:03.8020770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,62.12*61
2024-08-03T03:23:04.8017867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,62.27*4B
2024-08-03T03:23:05.8016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,62.45*4A
2024-08-03T03:23:06.8014999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,62.61*47
2024-08-03T03:23:07.8012590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,62.45*4D
2024-08-03T03:23:08.8027531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,61.92*4B
2024-08-03T03:23:09.8025971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,61.34*4E
2024-08-03T03:23:10.8024326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,61.24*67
2024-08-03T03:23:11.8021960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,61.72*6C
2024-08-03T03:23:12.8018717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,62.41*65
2024-08-03T03:23:13.8017459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,62.83*4F
2024-08-03T03:23:14.8015288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,62.72*44
2024-08-03T03:23:15.8065564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.73,62.18*6D
2024-08-03T03:23:16.8062601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,61.69*61
2024-08-03T03:23:17.8060686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,61.62*64
2024-08-03T03:23:18.8059357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,61.93*65
2024-08-03T03:23:19.8057725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,62.27*64
2024-08-03T03:23:20.8054274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,62.47*41
2024-08-03T03:23:21.8053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,62.47*42
2024-08-03T03:23:22.8051485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,62.14*6F
2024-08-03T03:23:23.8075552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,61.54*67
2024-08-03T03:23:24.8046762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,60.98*4A
2024-08-03T03:23:25.8098303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,60.85*6B
2024-08-03T03:23:26.8095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,61.40*6A
2024-08-03T03:23:27.8093482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,62.41*65
2024-08-03T03:23:28.8091787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,63.34*6E
2024-08-03T03:23:29.8088629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,63.79*42
2024-08-03T03:23:30.8089305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,63.67*4E
2024-08-03T03:23:31.8084824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.32,63.16*4B
2024-08-03T03:23:32.8120082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,62.46*66
2024-08-03T03:23:33.8117117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,61.82*6D
2024-08-03T03:23:34.7992677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,61.36*4A
2024-08-03T03:23:35.7990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,61.15*45
2024-08-03T03:23:36.7987134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,61.27*6F
2024-08-03T03:23:37.7985812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,61.76*65
2024-08-03T03:23:38.7984620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,62.49*6B
2024-08-03T03:23:39.8137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,63.04*63
2024-08-03T03:23:40.7999777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,63.22*4E
2024-08-03T03:23:41.8040627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,63.17*4B
2024-08-03T03:23:42.8151689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,63.09*41
2024-08-03T03:23:43.7992838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,62.98*4F
2024-08-03T03:23:44.7991122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,62.69*6F
2024-08-03T03:23:45.7988990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,62.16*6B
2024-08-03T03:23:46.7987479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,61.68*66
2024-08-03T03:23:47.8093215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,61.61*68
2024-08-03T03:23:48.8050610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,61.94*63
2024-08-03T03:23:49.8086774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,62.38*68
2024-08-03T03:23:50.8129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,62.59*46
2024-08-03T03:23:51.8102392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,62.48*40
2024-08-03T03:23:52.8099076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,62.19*48
2024-08-03T03:23:53.8097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,61.95*4D
2024-08-03T03:23:54.8113551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,61.94*6E
2024-08-03T03:23:55.8110767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,62.17*66
2024-08-03T03:23:56.8109081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,62.49*41
2024-08-03T03:23:57.8106621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,62.68*44
2024-08-03T03:23:58.8104848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,62.71*41
2024-08-03T03:23:59.8102923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,62.65*4F
2024-08-03T03:24:00.8101267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,62.47*48
2024-08-03T03:24:01.8098169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,62.12*4F
2024-08-03T03:24:02.8097182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,61.69*4D
2024-08-03T03:24:03.8094374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,61.46*49
2024-08-03T03:24:04.8092571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,61.59*66
2024-08-03T03:24:05.8090473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,62.14*64
2024-08-03T03:24:06.8088644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,62.91*68
2024-08-03T03:24:07.8087998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,63.36*44
2024-08-03T03:24:08.8085787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,63.12*43
2024-08-03T03:24:09.8083370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.20,62.42*62
2024-08-03T03:24:10.8080338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,61.85*6A
2024-08-03T03:24:11.8079262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,61.66*46
2024-08-03T03:24:12.8076509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,61.81*6A
2024-08-03T03:24:13.8074514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,62.15*6D
2024-08-03T03:24:14.8072253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,62.44*43
2024-08-03T03:24:15.8118197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,62.44*48
2024-08-03T03:24:16.8115042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,62.18*47
2024-08-03T03:24:17.8129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,61.85*42
2024-08-03T03:24:18.8110896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,61.64*45
2024-08-03T03:24:19.8014469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,61.59*6D
2024-08-03T03:24:20.8043659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,61.78*66
2024-08-03T03:24:21.8040927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,62.17*4E
2024-08-03T03:24:22.8037789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,62.63*48
2024-08-03T03:24:23.8055800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,62.80*4C
2024-08-03T03:24:24.8054033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.07,62.48*40
2024-08-03T03:24:25.8050946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.28,61.91*6B
2024-08-03T03:24:26.8049348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.57,61.47*64
2024-08-03T03:24:27.8047801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,61.47*47
2024-08-03T03:24:28.8045436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,61.82*68
2024-08-03T03:24:29.8043258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,62.11*6E
2024-08-03T03:24:30.8085827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,62.10*44
2024-08-03T03:24:31.8083232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,61.88*44
2024-08-03T03:24:32.8080844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,61.80*4A
2024-08-03T03:24:33.8079603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,62.01*4A
2024-08-03T03:24:34.8077963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,62.33*62
2024-08-03T03:24:35.8074651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,62.52*48
2024-08-03T03:24:36.8072789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,62.54*4E
2024-08-03T03:24:37.8070892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,62.52*40
2024-08-03T03:24:38.8070133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,62.52*45
2024-08-03T03:24:39.8067390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,62.43*4D
2024-08-03T03:24:40.8065786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,62.16*4A
2024-08-03T03:24:41.8062896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,61.86*69
2024-08-03T03:24:42.8061649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,61.69*67
2024-08-03T03:24:43.8059842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,61.64*66
2024-08-03T03:24:44.8056805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,61.72*64
2024-08-03T03:24:45.8053842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,61.86*47
2024-08-03T03:24:46.8053927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,61.97*46
2024-08-03T03:24:47.8051426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,62.10*49
2024-08-03T03:24:48.8049594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,62.23*4D
2024-08-03T03:24:49.8047926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,62.21*48
2024-08-03T03:24:50.8074843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,61.95*40
2024-08-03T03:24:51.8111954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,61.64*46
2024-08-03T03:24:52.8111360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,61.55*4C
2024-08-03T03:24:53.8109572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,61.75*61
2024-08-03T03:24:54.8107260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,61.97*6B
2024-08-03T03:24:55.8104431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,62.01*45
2024-08-03T03:24:56.8102889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,61.97*48
2024-08-03T03:24:57.8101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,62.03*44
2024-08-03T03:24:58.8045326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,62.10*45
2024-08-03T03:24:59.8041450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,62.07*4F
2024-08-03T03:25:00.8041234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,61.99*49
2024-08-03T03:25:01.8039431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,61.97*4B
2024-08-03T03:25:02.8036627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,62.08*40
2024-08-03T03:25:03.8034729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,62.22*4C
2024-08-03T03:25:04.8032675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,62.22*4A
2024-08-03T03:25:05.8122057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,62.03*41
2024-08-03T03:25:06.8119670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,61.72*4B
2024-08-03T03:25:07.8117506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,61.50*4F
2024-08-03T03:25:08.8115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,61.46*61
2024-08-03T03:25:09.8113422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,61.53*64
2024-08-03T03:25:10.8111331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,61.75*62
2024-08-03T03:25:11.8108367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,62.13*4D
2024-08-03T03:25:12.8106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,62.45*4B
2024-08-03T03:25:13.8151747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,62.49*42
2024-08-03T03:25:14.8149570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,62.23*48
2024-08-03T03:25:15.7992685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,61.88*61
2024-08-03T03:25:16.8146677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,61.63*6B
2024-08-03T03:25:17.7988513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,61.52*67
2024-08-03T03:25:18.7987009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,61.56*6F
2024-08-03T03:25:19.7984698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,61.73*67
2024-08-03T03:25:20.7981845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,62.03*61
2024-08-03T03:25:21.7980388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,62.43*66
2024-08-03T03:25:22.8133833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,62.74*4B
2024-08-03T03:25:23.8132526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,62.73*47
2024-08-03T03:25:24.8130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,62.45*4D
2024-08-03T03:25:25.8128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,62.15*6A
2024-08-03T03:25:26.8127155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,61.98*62
2024-08-03T03:25:27.8124187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,61.99*4D
2024-08-03T03:25:28.8121528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,62.18*69
2024-08-03T03:25:29.8120550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,62.46*6D
2024-08-03T03:25:30.8118301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,62.61*4C
2024-08-03T03:25:31.8116226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,62.58*4B
2024-08-03T03:25:32.8024106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,62.33*4B
2024-08-03T03:25:33.8022127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,61.99*6E
2024-08-03T03:25:34.8058442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,61.81*6A
2024-08-03T03:25:35.8055729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,61.78*6D
2024-08-03T03:25:36.8091672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,61.85*46
2024-08-03T03:25:37.8090807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,62.03*40
2024-08-03T03:25:38.8088937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,62.32*44
2024-08-03T03:25:39.8014632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,62.56*4C
2024-08-03T03:25:40.8012429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,62.49*46
2024-08-03T03:25:41.8010036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,62.23*4E
2024-08-03T03:25:42.8007975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,62.06*4A
2024-08-03T03:25:43.8006145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,62.04*68
2024-08-03T03:25:44.8003189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,62.00*68
2024-08-03T03:25:45.8001919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,61.91*6C
2024-08-03T03:25:46.8156103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,61.90*40
2024-08-03T03:25:47.8031780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,61.96*48
2024-08-03T03:25:48.8028680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,62.05*49
2024-08-03T03:25:49.8026915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,62.17*64
2024-08-03T03:25:50.8025730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,62.28*4D
2024-08-03T03:25:51.8023179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,62.36*4C
2024-08-03T03:25:52.8021231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,62.36*4F
2024-08-03T03:25:53.8019079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,62.21*42
2024-08-03T03:25:54.8017704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,61.85*41
2024-08-03T03:25:55.8015479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,61.38*4E
2024-08-03T03:25:56.8012931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,61.09*6E
2024-08-03T03:25:57.8010785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,61.28*41
2024-08-03T03:25:58.8009054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,61.81*64
2024-08-03T03:25:59.8007480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,62.35*65
2024-08-03T03:26:00.8049856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,62.76*4A
2024-08-03T03:26:01.8047235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,63.09*46
2024-08-03T03:26:02.8045683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,63.31*4C
2024-08-03T03:26:03.8043338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,63.20*4A
2024-08-03T03:26:04.8042083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,62.66*6B
2024-08-03T03:26:05.8112780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,61.93*66
2024-08-03T03:26:06.8111516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,61.44*4C
2024-08-03T03:26:07.8110236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,61.30*61
2024-08-03T03:26:08.8107995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,61.45*69
2024-08-03T03:26:09.8131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,61.90*69
2024-08-03T03:26:10.7992857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,62.71*61
2024-08-03T03:26:11.8145668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,63.67*6A
2024-08-03T03:26:12.8145273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,64.30*43
2024-08-03T03:26:13.8143367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,64.14*4A
2024-08-03T03:26:14.8141094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.57,63.17*44
2024-08-03T03:26:15.8024394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.87,61.94*67
2024-08-03T03:26:16.8022209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.68,61.16*6E
2024-08-03T03:26:17.8019414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.25,61.21*4B
2024-08-03T03:26:18.8047368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,61.82*6F
2024-08-03T03:26:19.8045481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,62.51*6C
2024-08-03T03:26:20.8043454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.47,62.99*61
2024-08-03T03:26:21.8040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.41,63.16*49
2024-08-03T03:26:22.8038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,63.09*45
2024-08-03T03:26:23.8037358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,62.95*63
2024-08-03T03:26:24.8034945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,62.72*65
2024-08-03T03:26:25.8033495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.68,62.42*44
2024-08-03T03:26:26.8031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,62.19*42
2024-08-03T03:26:27.8028316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,62.14*6A
2024-08-03T03:26:28.8026594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,62.30*65
2024-08-03T03:26:29.8024651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,62.54*41
2024-08-03T03:26:30.8022807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,62.63*4D
2024-08-03T03:26:31.8021635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,62.44*47
2024-08-03T03:26:32.8019959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,61.98*43
2024-08-03T03:26:33.8018095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,61.58*6B
2024-08-03T03:26:34.8015345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,61.64*4B
2024-08-03T03:26:35.8014031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,62.18*6A
2024-08-03T03:26:36.8011710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,62.94*6C
2024-08-03T03:26:37.8009659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,63.46*6F
2024-08-03T03:26:38.8007761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,63.39*49
2024-08-03T03:26:39.8161073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.42,62.68*47
2024-08-03T03:26:40.8003663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.82,61.73*68
2024-08-03T03:26:41.8002003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,61.15*65
2024-08-03T03:26:42.7997928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,61.15*4F
2024-08-03T03:26:43.7997515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,61.62*63
2024-08-03T03:26:44.7995910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,62.35*64
2024-08-03T03:26:45.8149997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,62.99*45
2024-08-03T03:26:46.8147309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,63.27*4E
2024-08-03T03:26:47.8145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,63.14*45
2024-08-03T03:26:48.8144422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,62.76*4B
2024-08-03T03:26:49.8142157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,62.45*63
2024-08-03T03:26:50.8031195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,62.37*4E
2024-08-03T03:26:51.8137737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,62.45*67
2024-08-03T03:26:52.8135912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,62.54*6B
2024-08-03T03:26:53.8133994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,62.57*40
2024-08-03T03:26:54.8132329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,62.47*4C
2024-08-03T03:26:55.8129719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,62.22*4E
2024-08-03T03:26:56.8127278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,62.00*48
2024-08-03T03:26:57.8125916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,61.95*6D
2024-08-03T03:26:58.8123261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,62.12*62
2024-08-03T03:26:59.8122573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,62.48*63
2024-08-03T03:27:00.8120088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,62.85*43
2024-08-03T03:27:01.8135602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,63.04*4C
2024-08-03T03:27:02.8021173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,62.92*60
2024-08-03T03:27:03.8018866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,62.54*6A
2024-08-03T03:27:04.8016345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,62.10*43
2024-08-03T03:27:05.8014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,61.80*4D
2024-08-03T03:27:06.8011642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,61.76*4A
2024-08-03T03:27:07.8010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,61.86*49
2024-08-03T03:27:08.8164774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,62.06*48
2024-08-03T03:27:09.8162744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,62.31*4C
2024-08-03T03:27:10.8161215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,62.56*4D
2024-08-03T03:27:11.8001407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,62.70*46
2024-08-03T03:27:12.8092794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,62.70*44
2024-08-03T03:27:13.8091295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,62.63*4B
2024-08-03T03:27:14.8088570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,62.48*6E
2024-08-03T03:27:15.8087769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,62.19*68
2024-08-03T03:27:16.8085262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,61.84*6E
2024-08-03T03:27:17.8083118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,61.66*6D
2024-08-03T03:27:18.8081186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,61.74*62
2024-08-03T03:27:19.8079460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,61.96*46
2024-08-03T03:27:20.8077250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,62.10*48
2024-08-03T03:27:21.8074840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,62.09*41
2024-08-03T03:27:22.8072892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,61.97*6F
2024-08-03T03:27:23.8071463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,61.90*6C
2024-08-03T03:27:24.8069135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,61.92*61
2024-08-03T03:27:25.8068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,61.98*62
2024-08-03T03:27:26.8065564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,62.07*4F
2024-08-03T03:27:27.8062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,62.04*4E
2024-08-03T03:27:28.8061543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,61.91*49
2024-08-03T03:27:29.8059268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,61.71*4A
2024-08-03T03:27:30.8057267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,61.56*60
2024-08-03T03:27:31.8055165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,61.53*49
2024-08-03T03:27:32.8053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,61.54*67
2024-08-03T03:27:33.8086537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,61.60*66
2024-08-03T03:27:34.8116963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,61.77*61
2024-08-03T03:27:35.8114947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,62.02*60
2024-08-03T03:27:36.8112091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,62.13*4A
2024-08-03T03:27:37.8110575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,62.01*45
2024-08-03T03:27:38.8108604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,61.85*48
2024-08-03T03:27:39.8106693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,61.75*40
2024-08-03T03:27:40.8002649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,61.73*6E
2024-08-03T03:27:41.8000032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,61.78*61
2024-08-03T03:27:42.8153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,61.87*6E
2024-08-03T03:27:43.8150655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,61.94*46
2024-08-03T03:27:44.8150186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,61.86*4C
2024-08-03T03:27:45.8147273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,61.71*66
2024-08-03T03:27:46.7990489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,61.54*6B
2024-08-03T03:27:47.8015004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,61.43*45
2024-08-03T03:27:48.8014031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,61.49*60
2024-08-03T03:27:49.8034122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,61.75*6A
2024-08-03T03:27:50.8031873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,62.00*44
2024-08-03T03:27:51.8030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,61.95*40
2024-08-03T03:27:52.8027302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,61.46*4F
2024-08-03T03:27:53.8025269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,60.73*4F
2024-08-03T03:27:54.8023514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,60.17*64
2024-08-03T03:27:55.8022342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,59.95*4E
2024-08-03T03:27:56.8019149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,60.01*62
2024-08-03T03:27:57.8017926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,60.17*66
2024-08-03T03:27:58.8016058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,60.28*43
2024-08-03T03:27:59.8014498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,60.18*40
2024-08-03T03:28:00.8167926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,59.83*43
2024-08-03T03:28:01.8010550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,59.41*60
2024-08-03T03:28:02.8007258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,59.16*43
2024-08-03T03:28:03.8005948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,59.11*62
2024-08-03T03:28:04.8030995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,59.15*6D
2024-08-03T03:28:05.8029515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,59.05*4A
2024-08-03T03:28:06.8026500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,58.70*4C
2024-08-03T03:28:07.8024918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,58.22*60
2024-08-03T03:28:08.8021643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.38,57.88*6B
2024-08-03T03:28:09.8020558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.93,57.89*46
2024-08-03T03:28:10.8018190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,58.22*6F
2024-08-03T03:28:11.8016508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,58.79*65
2024-08-03T03:28:12.8014101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,59.33*42
2024-08-03T03:28:13.8169416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,59.56*49
2024-08-03T03:28:14.8050273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,59.27*42
2024-08-03T03:28:15.8048087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,58.63*6B
2024-08-03T03:28:16.8047031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,57.98*66
2024-08-03T03:28:17.8044328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,57.62*47
2024-08-03T03:28:18.8043764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,57.73*6C
2024-08-03T03:28:19.8041254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,58.16*68
2024-08-03T03:28:20.8038532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,58.61*6C
2024-08-03T03:28:21.8036405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,58.82*49
2024-08-03T03:28:22.8035066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,58.74*47
2024-08-03T03:28:23.8033394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,58.52*43
2024-08-03T03:28:24.8031482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,58.36*48
2024-08-03T03:28:25.8029166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,58.35*40
2024-08-03T03:28:26.8045978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,58.43*48
2024-08-03T03:28:27.8043816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,58.51*64
2024-08-03T03:28:28.8004164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,58.47*69
2024-08-03T03:28:29.8157693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,58.28*65
2024-08-03T03:28:30.8155972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,57.94*4A
2024-08-03T03:28:31.8154142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,57.50*4D
2024-08-03T03:28:32.8152431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,57.20*48
2024-08-03T03:28:33.8150308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,57.28*6E
2024-08-03T03:28:34.8147813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,57.70*68
2024-08-03T03:28:35.8146206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,58.19*64
2024-08-03T03:28:36.8144067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,58.47*4C
2024-08-03T03:28:37.8142084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,58.47*47
2024-08-03T03:28:38.8140274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,58.33*48
2024-08-03T03:28:39.8050952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,58.11*68
2024-08-03T03:28:40.8135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,57.87*68
2024-08-03T03:28:41.8094199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,57.75*6C
2024-08-03T03:28:42.8091802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,57.71*4C
2024-08-03T03:28:43.8090292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,57.65*4A
2024-08-03T03:28:44.8086903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,57.72*48
2024-08-03T03:28:45.8083958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,57.95*6E
2024-08-03T03:28:46.8083715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,58.20*6C
2024-08-03T03:28:47.8081710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,58.21*48
2024-08-03T03:28:48.8079740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,57.99*43
2024-08-03T03:28:49.8077395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,57.74*6D
2024-08-03T03:28:50.8076557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,57.62*61
2024-08-03T03:28:51.8137503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,57.59*6B
2024-08-03T03:28:52.8135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,57.72*66
2024-08-03T03:28:53.8133532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,57.98*43
2024-08-03T03:28:54.8130700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,58.26*4B
2024-08-03T03:28:55.8128553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,58.39*43
2024-08-03T03:28:56.8127842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,58.30*40
2024-08-03T03:28:57.8125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,58.05*49
2024-08-03T03:28:58.8123754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,57.85*41
2024-08-03T03:28:59.8121781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,57.77*6B
2024-08-03T03:29:00.8152897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,57.78*6B
2024-08-03T03:29:01.8075855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,57.85*6E
2024-08-03T03:29:02.8073439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,57.90*49
2024-08-03T03:29:03.8071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,57.88*48
2024-08-03T03:29:04.8069226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,57.81*4F
2024-08-03T03:29:05.8084958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,57.89*61
2024-08-03T03:29:06.8107797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,58.13*4D
2024-08-03T03:29:07.8105856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,58.39*4C
2024-08-03T03:29:08.8104022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,58.40*49
2024-08-03T03:29:09.8101655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,58.13*42
2024-08-03T03:29:10.8100009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,57.86*42
2024-08-03T03:29:11.8096887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,57.71*6D
2024-08-03T03:29:12.8095380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,57.68*69
2024-08-03T03:29:13.8093529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,57.66*6D
2024-08-03T03:29:14.8091990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,57.55*40
2024-08-03T03:29:15.8089322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,57.41*4A
2024-08-03T03:29:16.8016831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,57.46*64
2024-08-03T03:29:17.8034069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,57.71*43
2024-08-03T03:29:18.8031556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,58.08*64
2024-08-03T03:29:19.8029294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,58.31*63
2024-08-03T03:29:20.8028049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,58.27*44
2024-08-03T03:29:21.8025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,58.06*42
2024-08-03T03:29:22.8022956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,57.81*4D
2024-08-03T03:29:23.8022467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,57.55*43
2024-08-03T03:29:24.8176204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,57.18*44
2024-08-03T03:29:25.8173919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,56.80*40
2024-08-03T03:29:26.8107984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,56.61*42
2024-08-03T03:29:27.8105565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,56.79*6A
2024-08-03T03:29:28.8134230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,57.36*69
2024-08-03T03:29:29.8131919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,58.11*61
2024-08-03T03:29:30.8062468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,58.64*45
2024-08-03T03:29:31.8060805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,58.82*4E
2024-08-03T03:29:32.8086138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,58.69*49
2024-08-03T03:29:33.8082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,58.34*68
2024-08-03T03:29:34.8082498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,57.89*68
2024-08-03T03:29:35.8080124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,57.43*48
2024-08-03T03:29:36.8078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,57.17*67
2024-08-03T03:29:37.8076459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,57.22*6E
2024-08-03T03:29:38.8074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,57.49*6E
2024-08-03T03:29:39.8072629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,57.85*60
2024-08-03T03:29:40.8070110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,58.18*4D
2024-08-03T03:29:41.8068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,58.36*42
2024-08-03T03:29:42.8064775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,58.39*40
2024-08-03T03:29:43.8064608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,58.30*40
2024-08-03T03:29:44.8062346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,58.16*6E
2024-08-03T03:29:45.8060575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,58.08*4C
2024-08-03T03:29:46.8058750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,58.13*6B
2024-08-03T03:29:47.8055457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,58.24*67
2024-08-03T03:29:48.8053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,58.33*6E
2024-08-03T03:29:49.8052761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,58.41*65
2024-08-03T03:29:50.8050254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,58.47*6A
2024-08-03T03:29:51.8049093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,58.49*4F
2024-08-03T03:29:52.8046579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,58.47*44
2024-08-03T03:29:53.8044425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,58.47*45
2024-08-03T03:29:54.8041652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,58.49*49
2024-08-03T03:29:55.8040354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,58.47*6F
2024-08-03T03:29:56.8057930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,58.45*41
2024-08-03T03:29:57.8057077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,58.46*48
2024-08-03T03:29:58.8054998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,58.40*47
2024-08-03T03:29:59.8052623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,58.41*45
2024-08-03T03:30:00.8032639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,58.54*43
2024-08-03T03:30:01.8030034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,58.67*6D
2024-08-03T03:30:02.8027668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,58.62*67
2024-08-03T03:30:03.8026671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,58.40*4F
2024-08-03T03:30:04.8142064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,58.16*4C
2024-08-03T03:30:05.8140104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,58.09*48
2024-08-03T03:30:06.8137653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,58.36*46
2024-08-03T03:30:07.8154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,58.81*64
2024-08-03T03:30:08.8152478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,59.11*40
2024-08-03T03:30:09.8150049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,59.05*49
2024-08-03T03:30:10.8148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,58.67*6C
2024-08-03T03:30:11.8146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,58.08*66
2024-08-03T03:30:12.8144429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,57.56*44
2024-08-03T03:30:13.8142585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,57.46*41
2024-08-03T03:30:14.8039241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,57.76*69
2024-08-03T03:30:15.8060215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,58.22*6F
2024-08-03T03:30:16.8098489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,58.59*48
2024-08-03T03:30:17.8095990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,58.74*47
2024-08-03T03:30:18.8132129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,58.56*40
2024-08-03T03:30:19.8038861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,58.16*48
2024-08-03T03:30:20.8056781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,57.72*63
2024-08-03T03:30:21.8054346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,57.55*6B
2024-08-03T03:30:22.8052860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,57.77*6E
2024-08-03T03:30:23.8050465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,58.25*6D
2024-08-03T03:30:24.8047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,58.71*6B
2024-08-03T03:30:25.8080867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,58.86*4D
2024-08-03T03:30:26.8078703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,58.59*4E
2024-08-03T03:30:27.8076470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,58.05*4B
2024-08-03T03:30:28.8073979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,57.62*4B
2024-08-03T03:30:29.8071697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,57.47*6B
2024-08-03T03:30:30.8069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,57.49*6A
2024-08-03T03:30:31.8068821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,57.65*4C
2024-08-03T03:30:32.8066311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,57.90*4D
2024-08-03T03:30:33.8095394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,58.10*44
2024-08-03T03:30:34.8093832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,58.04*4B
2024-08-03T03:30:35.8090895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,57.78*47
2024-08-03T03:30:36.8089724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,57.45*40
2024-08-03T03:30:37.8088024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,57.15*60
2024-08-03T03:30:38.8086108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,57.01*47
2024-08-03T03:30:39.8083723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,57.19*62
2024-08-03T03:30:40.8101135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,57.66*6B
2024-08-03T03:30:41.8099588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,58.13*6D
2024-08-03T03:30:42.8096931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,58.28*4D
2024-08-03T03:30:43.8094243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,58.11*41
2024-08-03T03:30:44.8093440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.08,57.77*6D
2024-08-03T03:30:45.8090724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,57.50*66
2024-08-03T03:30:46.8088367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,57.43*48
2024-08-03T03:30:47.8086642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,57.55*6B
2024-08-03T03:30:48.8104655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,57.70*66
2024-08-03T03:30:49.8103461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,57.75*4A
2024-08-03T03:30:50.8101944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,57.71*4E
2024-08-03T03:30:51.8099452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,57.73*49
2024-08-03T03:30:52.8097991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,57.92*6D
2024-08-03T03:30:53.8124566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,58.23*6E
2024-08-03T03:30:54.8093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,58.48*49
2024-08-03T03:30:55.8091570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,58.47*44
2024-08-03T03:30:56.8089038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,58.17*4D
2024-08-03T03:30:57.8169608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,57.95*47
2024-08-03T03:30:58.8011210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,58.04*6A
2024-08-03T03:30:59.8009641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,58.27*61
2024-08-03T03:31:00.8163095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,58.39*45
2024-08-03T03:31:01.8161326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,58.32*40
2024-08-03T03:31:02.8159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,58.19*47
2024-08-03T03:31:03.8134192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,58.11*46
2024-08-03T03:31:04.8130995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,58.07*6C
2024-08-03T03:31:05.8130055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,58.10*66
2024-08-03T03:31:06.8026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,58.11*4D
2024-08-03T03:31:07.8180556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,58.03*46
2024-08-03T03:31:08.8178462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,58.04*49
2024-08-03T03:31:09.8037876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,58.18*69
2024-08-03T03:31:10.8035426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,58.24*6C
2024-08-03T03:31:11.8033766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,58.04*4C
2024-08-03T03:31:12.8032307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,57.59*49
2024-08-03T03:31:13.8030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,57.09*46
2024-08-03T03:31:14.8028731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,56.84*64
2024-08-03T03:31:15.8025190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,57.02*45
2024-08-03T03:31:16.8067116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,57.57*69
2024-08-03T03:31:17.8065565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,58.28*6F
2024-08-03T03:31:18.8063396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,58.76*46
2024-08-03T03:31:19.8062172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,58.80*41
2024-08-03T03:31:20.8060030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,58.43*47
2024-08-03T03:31:21.8057617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,57.91*66
2024-08-03T03:31:22.8055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,57.59*69
2024-08-03T03:31:23.8053265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,57.67*4E
2024-08-03T03:31:24.8051716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,58.09*62
2024-08-03T03:31:25.8050040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,58.55*6E
2024-08-03T03:31:26.8048085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,58.77*47
2024-08-03T03:31:27.8046424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,58.81*47
2024-08-03T03:31:28.8087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,58.72*4D
2024-08-03T03:31:29.8085035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,58.56*45
2024-08-03T03:31:30.8083325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,58.41*40
2024-08-03T03:31:31.8081093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,58.25*43
2024-08-03T03:31:32.8079170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,58.07*4D
2024-08-03T03:31:33.8077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,57.98*49
2024-08-03T03:31:34.8073755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,58.04*41
2024-08-03T03:31:35.8073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,58.12*6C
2024-08-03T03:31:36.8071509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,58.19*4D
2024-08-03T03:31:37.8069778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,58.26*47
2024-08-03T03:31:38.8067543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,58.33*47
2024-08-03T03:31:39.8065100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,58.36*4C
2024-08-03T03:31:40.8062080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,58.27*4C
2024-08-03T03:31:41.8060863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,58.07*6D
2024-08-03T03:31:42.8059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,58.02*6A
2024-08-03T03:31:43.8056844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,58.20*6E
2024-08-03T03:31:44.8055637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,58.36*41
2024-08-03T03:31:45.8053837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,58.28*4F
2024-08-03T03:31:46.8052088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,58.02*67
2024-08-03T03:31:47.8118649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,57.79*64
2024-08-03T03:31:48.8116861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,57.76*4F
2024-08-03T03:31:49.8115471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,57.93*67
2024-08-03T03:31:50.8113924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,58.14*46
2024-08-03T03:31:51.8188291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,58.29*49
2024-08-03T03:31:52.8185528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,58.36*46
2024-08-03T03:31:53.8074137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,58.40*4C
2024-08-03T03:31:54.8073344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,58.39*4C
2024-08-03T03:31:55.8071071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,58.38*4F
2024-08-03T03:31:56.8069567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,58.30*6C
2024-08-03T03:31:57.8068479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,58.17*6D
2024-08-03T03:31:58.8140555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,58.12*6E
2024-08-03T03:31:59.8139185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,58.21*40
2024-08-03T03:32:00.8136364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,58.34*4A
2024-08-03T03:32:01.8058051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,58.38*6C
2024-08-03T03:32:02.8056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,58.31*4C
2024-08-03T03:32:03.8053434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,58.12*40
2024-08-03T03:32:04.8052445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,57.91*49
2024-08-03T03:32:05.8111427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,57.71*49
2024-08-03T03:32:06.8141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,57.54*4F
2024-08-03T03:32:07.8139204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,57.55*41
2024-08-03T03:32:08.8020374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,57.76*6E
2024-08-03T03:32:09.8018665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,58.13*6E
2024-08-03T03:32:10.8017348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,58.57*61
2024-08-03T03:32:11.8171346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,58.87*44
2024-08-03T03:32:12.8168922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,58.85*43
2024-08-03T03:32:13.8167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,58.38*6A
2024-08-03T03:32:14.8165902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.25,57.74*60
2024-08-03T03:32:15.8163597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,57.31*49
2024-08-03T03:32:16.8161770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,57.31*69
2024-08-03T03:32:17.8182282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,57.68*6F
2024-08-03T03:32:18.8159665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,58.18*6D
2024-08-03T03:32:19.8156845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,58.57*48
2024-08-03T03:32:20.8156271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,58.64*42
2024-08-03T03:32:21.8174093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,58.41*4E
2024-08-03T03:32:22.8195831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,58.12*44
2024-08-03T03:32:23.8038970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,57.91*6E
2024-08-03T03:32:24.8036532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,57.83*6A
2024-08-03T03:32:25.8191542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,57.87*43
2024-08-03T03:32:26.8188447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,57.98*42
2024-08-03T03:32:27.8187837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,58.08*46
2024-08-03T03:32:28.8185630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,58.10*4D
2024-08-03T03:32:29.8184149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,58.16*41
2024-08-03T03:32:30.8182478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,58.22*41
2024-08-03T03:32:31.8180185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,58.22*41
2024-08-03T03:32:32.8179646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,58.24*40
2024-08-03T03:32:33.8177503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,58.28*4B
2024-08-03T03:32:34.8175671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,58.33*4F
2024-08-03T03:32:35.8173582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,58.40*68
2024-08-03T03:32:36.8171651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,58.48*61
2024-08-03T03:32:37.8169691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,58.54*63
2024-08-03T03:32:38.8168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,58.49*4A
2024-08-03T03:32:39.8167074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,58.39*46
2024-08-03T03:32:40.8164679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,58.28*49
2024-08-03T03:32:41.8163979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,58.31*68
2024-08-03T03:32:42.8161759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,58.46*64
2024-08-03T03:32:43.8159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,58.55*45
2024-08-03T03:32:44.8158778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,58.48*4E
2024-08-03T03:32:45.8155979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,58.25*4C
2024-08-03T03:32:46.8155002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,58.04*4A
2024-08-03T03:32:47.8152415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,58.02*40
2024-08-03T03:32:48.8151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,58.21*4D
2024-08-03T03:32:49.8149886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,58.43*48
2024-08-03T03:32:50.8148013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,58.54*43
2024-08-03T03:32:51.8145451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,58.47*40
2024-08-03T03:32:52.8108857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,58.31*4A
2024-08-03T03:32:53.8107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,58.08*4C
2024-08-03T03:32:54.8105466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,57.76*4A
2024-08-03T03:32:55.8104064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,57.49*69
2024-08-03T03:32:56.8101117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,57.47*6D
2024-08-03T03:32:57.8118895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,57.68*67
2024-08-03T03:32:58.8136276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,57.91*4A
2024-08-03T03:32:59.8153225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,58.02*49
2024-08-03T03:33:00.8151237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,58.03*45
2024-08-03T03:33:01.8148748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,57.98*49
2024-08-03T03:33:02.8194474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,57.90*4F
2024-08-03T03:33:03.8191807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,57.84*45
2024-08-03T03:33:04.8190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,57.81*47
2024-08-03T03:33:05.8188791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,57.71*4F
2024-08-03T03:33:06.8187303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,57.64*4B
2024-08-03T03:33:07.8185938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,57.73*45
2024-08-03T03:33:08.8183632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,57.95*65
2024-08-03T03:33:09.8182100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,58.20*60
2024-08-03T03:33:10.8180739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,58.41*6B
2024-08-03T03:33:11.8178319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,58.44*48
2024-08-03T03:33:12.8176971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,58.26*4B
2024-08-03T03:33:13.8174645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,58.09*44
2024-08-03T03:33:14.8172988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,58.08*48
2024-08-03T03:33:15.8204842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,58.11*44
2024-08-03T03:33:16.8202958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,58.03*41
2024-08-03T03:33:17.8201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,57.79*4E
2024-08-03T03:33:18.8199632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,57.54*42
2024-08-03T03:33:19.8062825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,57.48*4B
2024-08-03T03:33:20.8039778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,57.60*6E
2024-08-03T03:33:21.8193618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,57.81*6E
2024-08-03T03:33:22.8067027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,58.01*69
2024-08-03T03:33:23.8065269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,58.19*45
2024-08-03T03:33:24.8063271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,58.40*4C
2024-08-03T03:33:25.8217853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,58.54*42
2024-08-03T03:33:26.8215551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,58.48*4B
2024-08-03T03:33:27.8213823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,58.19*4F
2024-08-03T03:33:28.8211924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,57.78*42
2024-08-03T03:33:29.8210847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,57.38*4E
2024-08-03T03:33:30.8208103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,57.16*41
2024-08-03T03:33:31.8069875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,57.26*60
2024-08-03T03:33:32.8068129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,57.67*6E
2024-08-03T03:33:33.8066266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,58.14*63
2024-08-03T03:33:34.8064535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,58.46*42
2024-08-03T03:33:35.8218413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,58.67*46
2024-08-03T03:33:36.8215678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,58.80*46
2024-08-03T03:33:37.8058778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,58.80*60
2024-08-03T03:33:38.8057141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,58.70*6C
2024-08-03T03:33:39.8093913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,58.58*4E
2024-08-03T03:33:40.8091207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,58.46*6B
2024-08-03T03:33:41.8089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,58.35*68
2024-08-03T03:33:42.8088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,58.21*48
2024-08-03T03:33:43.8086741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,58.00*48
2024-08-03T03:33:44.8084239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,57.85*48
2024-08-03T03:33:45.8082972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,57.79*41
2024-08-03T03:33:46.8080882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,57.83*4B
2024-08-03T03:33:47.8078807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,58.07*4B
2024-08-03T03:33:48.8078041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,58.43*44
2024-08-03T03:33:49.8075470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,58.70*41
2024-08-03T03:33:50.8073649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,58.75*47
2024-08-03T03:33:51.8071712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,58.60*44
2024-08-03T03:33:52.8087907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,58.40*45
2024-08-03T03:33:53.8084876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,58.18*49
2024-08-03T03:33:54.8084505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,57.99*40
2024-08-03T03:33:55.8082607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,57.92*6C
2024-08-03T03:33:56.8122536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,58.02*6B
2024-08-03T03:33:57.8121463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,58.21*69
2024-08-03T03:33:58.8119182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,58.34*42
2024-08-03T03:33:59.8117446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,58.30*47
2024-08-03T03:34:00.8115448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,58.11*61
2024-08-03T03:34:01.8114107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,57.93*6A
2024-08-03T03:34:02.8173495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,57.93*46
2024-08-03T03:34:03.8170299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,58.19*68
2024-08-03T03:34:04.8168935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,58.52*6B
2024-08-03T03:34:05.8168189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,58.57*45
2024-08-03T03:34:06.8166586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,58.38*40
2024-08-03T03:34:07.8163614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,58.18*45
2024-08-03T03:34:08.8161875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,58.06*4C
2024-08-03T03:34:09.8160832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,57.96*45
2024-08-03T03:34:10.8189001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,57.90*45
2024-08-03T03:34:11.8188323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,57.95*41
2024-08-03T03:34:12.8185551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,58.17*6D
2024-08-03T03:34:13.8092169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,58.41*60
2024-08-03T03:34:14.8091723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,58.42*4F
2024-08-03T03:34:15.8089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,58.21*49
2024-08-03T03:34:16.8104888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,58.02*4E
2024-08-03T03:34:17.8102907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,58.08*49
2024-08-03T03:34:18.8101221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,58.30*60
2024-08-03T03:34:19.8100373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,58.42*61
2024-08-03T03:34:20.8097525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,58.33*4E
2024-08-03T03:34:21.8096161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,58.11*43
2024-08-03T03:34:22.8147080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,57.87*4A
2024-08-03T03:34:23.8146226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,57.62*4E
2024-08-03T03:34:24.8144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,57.42*4E
2024-08-03T03:34:25.8142394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,57.47*6F
2024-08-03T03:34:26.8140986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,57.78*69
2024-08-03T03:34:27.8139085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,58.12*47
2024-08-03T03:34:28.8137325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,58.25*4C
2024-08-03T03:34:29.8136028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,58.10*44
2024-08-03T03:34:30.8133421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,57.88*42
2024-08-03T03:34:31.8131829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,57.85*41
2024-08-03T03:34:32.8129897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,57.96*68
2024-08-03T03:34:33.8128216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,58.04*6B
2024-08-03T03:34:34.8126045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,57.97*62
2024-08-03T03:34:35.8123749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,57.77*49
2024-08-03T03:34:36.8121723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,57.56*46
2024-08-03T03:34:37.8120130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,57.52*47
2024-08-03T03:34:38.8117934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,57.67*69
2024-08-03T03:34:39.8116350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,57.93*6E
2024-08-03T03:34:40.8115176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,58.13*47
2024-08-03T03:34:41.8112782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,58.12*45
2024-08-03T03:34:42.8111530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,57.95*4E
2024-08-03T03:34:43.8109713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,57.68*43
2024-08-03T03:34:44.8107823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,57.50*41
2024-08-03T03:34:45.8105983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,57.54*61
2024-08-03T03:34:46.8197570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,57.71*6A
2024-08-03T03:34:47.8101677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,57.97*6D
2024-08-03T03:34:48.8126628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,58.19*40
2024-08-03T03:34:49.8126388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,58.14*43
2024-08-03T03:34:50.8123784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,57.90*6D
2024-08-03T03:34:51.8121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,57.72*62
2024-08-03T03:34:52.8120117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,57.60*62
2024-08-03T03:34:53.8118213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,57.54*6D
2024-08-03T03:34:54.8115904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,57.56*4B
2024-08-03T03:34:55.8115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,57.66*4B
2024-08-03T03:34:56.8112242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,57.77*4A
2024-08-03T03:34:57.8111233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,57.89*4E
2024-08-03T03:34:58.8108961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,58.00*4D
2024-08-03T03:34:59.8106580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,58.03*45
2024-08-03T03:35:00.8168350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,57.88*4B
2024-08-03T03:35:01.8166494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,57.66*66
2024-08-03T03:35:02.8235232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,57.55*69
2024-08-03T03:35:03.8162000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,57.63*4E
2024-08-03T03:35:04.8161245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,57.85*6B
2024-08-03T03:35:05.8216637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,58.16*6A
2024-08-03T03:35:06.8214827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,58.40*6C
2024-08-03T03:35:07.8212431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,58.42*4F
2024-08-03T03:35:08.8234394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,58.33*46
2024-08-03T03:35:09.8232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,58.17*46
2024-08-03T03:35:10.8230182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,57.86*48
2024-08-03T03:35:11.8228150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,57.52*42
2024-08-03T03:35:12.8227369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,57.35*49
2024-08-03T03:35:13.8103791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,57.48*4C
2024-08-03T03:35:14.8100719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,57.88*6A
2024-08-03T03:35:15.8099135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,58.37*6B
2024-08-03T03:35:16.8098118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,58.81*61
2024-08-03T03:35:17.8095966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,59.09*4D
2024-08-03T03:35:18.8094471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,59.03*4A
2024-08-03T03:35:19.8092813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,58.58*43
2024-08-03T03:35:20.8119896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,57.93*64
2024-08-03T03:35:21.8118437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,57.49*4F
2024-08-03T03:35:22.8116929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,57.42*65
2024-08-03T03:35:23.8112811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,57.73*62
2024-08-03T03:35:24.8112563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,58.24*63
2024-08-03T03:35:25.8111711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,58.75*63
2024-08-03T03:35:26.8168285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,59.03*43
2024-08-03T03:35:27.8165803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,59.01*4D
2024-08-03T03:35:28.8164615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,58.69*4F
2024-08-03T03:35:29.8163060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,58.21*6E
2024-08-03T03:35:30.8131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,57.91*69
2024-08-03T03:35:31.8130352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,57.94*69
2024-08-03T03:35:32.8126911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,58.22*60
2024-08-03T03:35:33.8126244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,58.56*65
2024-08-03T03:35:34.8124339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,58.84*44
2024-08-03T03:35:35.8120904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,58.96*4D
2024-08-03T03:35:36.8119421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,58.87*49
2024-08-03T03:35:37.8118500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,58.60*6C
2024-08-03T03:35:38.8116847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,58.40*63
2024-08-03T03:35:39.8114809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,58.44*69
2024-08-03T03:35:40.8112810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,58.66*66
2024-08-03T03:35:41.8110733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,58.83*67
2024-08-03T03:35:42.8109371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,58.79*4D
2024-08-03T03:35:43.8107361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,58.56*41
2024-08-03T03:35:44.8104623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,58.38*4F
2024-08-03T03:35:45.8104196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,58.31*6E
2024-08-03T03:35:46.8100396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,58.20*44
2024-08-03T03:35:47.8099948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,58.01*4C
2024-08-03T03:35:48.8097690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,57.81*4C
2024-08-03T03:35:49.8096394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,57.74*6F
2024-08-03T03:35:50.8113166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,57.89*47
2024-08-03T03:35:51.8111074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,58.16*6B
2024-08-03T03:35:52.8109016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,58.40*6C
2024-08-03T03:35:53.8106307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,58.33*46
2024-08-03T03:35:54.8105478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,57.94*47
2024-08-03T03:35:55.8154067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,57.55*42
2024-08-03T03:35:56.8151595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,57.48*6E
2024-08-03T03:35:57.8149909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,57.70*62
2024-08-03T03:35:58.8148792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,58.03*6E
2024-08-03T03:35:59.8145652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,58.20*44
2024-08-03T03:36:00.8143707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,58.15*46
2024-08-03T03:36:01.8141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,57.95*40
2024-08-03T03:36:02.8140930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,57.80*4B
2024-08-03T03:36:03.8139287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,57.90*6E
2024-08-03T03:36:04.8137762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,58.10*66
2024-08-03T03:36:05.8135153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,58.11*45
2024-08-03T03:36:06.8132775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,57.89*4B
2024-08-03T03:36:07.8156351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,57.63*40
2024-08-03T03:36:08.8154564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,57.50*4C
2024-08-03T03:36:09.8152773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,57.56*6A
2024-08-03T03:36:10.8151448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,57.65*69
2024-08-03T03:36:11.8148093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,57.62*4C
2024-08-03T03:36:12.8146594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,57.58*49
2024-08-03T03:36:13.8171156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,57.71*43
2024-08-03T03:36:14.8175283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,58.10*62
2024-08-03T03:36:15.8174651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,58.46*41
2024-08-03T03:36:16.8199963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,58.41*44
2024-08-03T03:36:17.8198235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,57.97*4D
2024-08-03T03:36:18.8196537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,57.44*43
2024-08-03T03:36:19.8194461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,57.26*62
2024-08-03T03:36:20.8192829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,57.57*6D
2024-08-03T03:36:21.8190828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,58.03*6B
2024-08-03T03:36:22.8210892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,58.18*43
2024-08-03T03:36:23.8150382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,57.99*4C
2024-08-03T03:36:24.8149240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,57.73*44
2024-08-03T03:36:25.8147334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,57.59*49
2024-08-03T03:36:26.8144946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,57.57*61
2024-08-03T03:36:27.8153628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,57.61*68
2024-08-03T03:36:28.8141370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,57.62*47
2024-08-03T03:36:29.8139713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,57.57*45
2024-08-03T03:36:30.8137667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,57.46*44
2024-08-03T03:36:31.8136529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,57.31*46
2024-08-03T03:36:32.8133462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,57.21*6B
2024-08-03T03:36:33.8156621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,57.21*4F
2024-08-03T03:36:34.8154274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,57.31*4F
2024-08-03T03:36:35.8152484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,57.51*62
2024-08-03T03:36:36.8150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,57.72*66
2024-08-03T03:36:37.8149088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,57.86*4A
2024-08-03T03:36:38.8146697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,57.84*44
2024-08-03T03:36:39.8143961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,57.66*41
2024-08-03T03:36:40.8143271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,57.47*67
2024-08-03T03:36:41.8140696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,57.41*6F
2024-08-03T03:36:42.8139299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,57.52*4A
2024-08-03T03:36:43.8136981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,57.74*63
2024-08-03T03:36:44.8136496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,57.99*6F
2024-08-03T03:36:45.8133423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,58.06*48
2024-08-03T03:36:46.8131690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,57.97*46
2024-08-03T03:36:47.8129036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,57.83*4E
2024-08-03T03:36:48.8127205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,57.70*62
2024-08-03T03:36:49.8124884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,57.61*69
2024-08-03T03:36:50.8124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,57.65*61
2024-08-03T03:36:51.8120512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,57.81*47
2024-08-03T03:36:52.8120330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,58.09*4C
2024-08-03T03:36:53.8118382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,58.32*40
2024-08-03T03:36:54.8115622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,58.23*4F
2024-08-03T03:36:55.8114044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,57.88*4D
2024-08-03T03:36:56.8111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,57.56*4B
2024-08-03T03:36:57.8111026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,57.49*4E
2024-08-03T03:36:58.8108897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,57.69*6D
2024-08-03T03:36:59.8106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,58.01*60
2024-08-03T03:37:00.8104312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,58.33*66
2024-08-03T03:37:01.8258607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,58.52*44
2024-08-03T03:37:02.8293534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,58.53*45
2024-08-03T03:37:03.8129019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,58.49*47
2024-08-03T03:37:04.8152430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,58.46*4E
2024-08-03T03:37:05.8151209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,58.49*44
2024-08-03T03:37:06.8149955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,58.53*47
2024-08-03T03:37:07.8147839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,58.51*41
2024-08-03T03:37:08.8146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,58.37*42
2024-08-03T03:37:09.8193993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,58.11*44
2024-08-03T03:37:10.8192611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,57.92*6D
2024-08-03T03:37:11.8190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,57.96*65
2024-08-03T03:37:12.8188235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,58.11*6F
2024-08-03T03:37:13.8187431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,58.24*6C
2024-08-03T03:37:14.8184708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,58.35*46
2024-08-03T03:37:15.8183808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,58.47*49
2024-08-03T03:37:16.8181452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,58.56*64
2024-08-03T03:37:17.8179613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,58.56*63
2024-08-03T03:37:18.8210981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,58.43*61
2024-08-03T03:37:19.8209261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,58.23*4D
2024-08-03T03:37:20.8255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,58.01*44
2024-08-03T03:37:21.8254334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,57.86*4D
2024-08-03T03:37:22.8252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,57.81*4E
2024-08-03T03:37:23.8251155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,57.89*4E
2024-08-03T03:37:24.8092786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,58.19*6B
2024-08-03T03:37:25.8246726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,58.65*69
2024-08-03T03:37:26.8245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,59.00*6A
2024-08-03T03:37:27.8242414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,59.03*46
2024-08-03T03:37:28.8323974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,58.73*40
2024-08-03T03:37:29.8239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,58.31*4D
2024-08-03T03:37:30.8237602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,58.01*6B
2024-08-03T03:37:31.8255500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,57.92*49
2024-08-03T03:37:32.8232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,58.00*62
2024-08-03T03:37:33.8231933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,58.12*63
2024-08-03T03:37:34.8229724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,58.31*64
2024-08-03T03:37:35.8228039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,58.55*45
2024-08-03T03:37:36.8227000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,58.70*4B
2024-08-03T03:37:37.8224257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,58.67*4D
2024-08-03T03:37:38.8222255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,58.45*6C
2024-08-03T03:37:39.8220282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,58.14*6F
2024-08-03T03:37:40.8251537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,57.88*4E
2024-08-03T03:37:41.8214181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,57.84*66
2024-08-03T03:37:42.8212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,58.09*67
2024-08-03T03:37:43.8210305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,58.39*64
2024-08-03T03:37:44.8209223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,58.49*4A
2024-08-03T03:37:45.8207522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,58.30*48
2024-08-03T03:37:46.8205594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,58.00*43
2024-08-03T03:37:47.8245829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,57.76*60
2024-08-03T03:37:48.8243221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,57.70*66
2024-08-03T03:37:49.8108535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,57.78*6F
2024-08-03T03:37:50.8262744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,57.86*48
2024-08-03T03:37:51.8195204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,57.85*43
2024-08-03T03:37:52.8135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,57.78*41
2024-08-03T03:37:53.8133264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,57.69*6E
2024-08-03T03:37:54.8132099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,57.54*6E
2024-08-03T03:37:55.8129772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,57.46*4D
2024-08-03T03:37:56.8127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,57.55*4D
2024-08-03T03:37:57.8147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,57.67*48
2024-08-03T03:37:58.8145439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,57.71*44
2024-08-03T03:37:59.8143931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,57.61*4D
2024-08-03T03:38:00.8141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,57.33*67
2024-08-03T03:38:01.8140198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,56.99*69
2024-08-03T03:38:02.8138034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,56.80*6C
2024-08-03T03:38:03.8135801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,56.98*6E
2024-08-03T03:38:04.8106560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,57.43*6B
2024-08-03T03:38:05.8260685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,57.87*44
2024-08-03T03:38:06.8125112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,58.05*4C
2024-08-03T03:38:07.8122939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,57.89*46
2024-08-03T03:38:08.8121092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,57.52*67
2024-08-03T03:38:09.8118745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,57.20*6D
2024-08-03T03:38:10.8148851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,57.19*4C
2024-08-03T03:38:11.8146903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,57.45*6D
2024-08-03T03:38:12.8143851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,57.69*67
2024-08-03T03:38:13.8141819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,57.81*66
2024-08-03T03:38:14.8201419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,57.85*41
2024-08-03T03:38:15.8199334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,57.89*4F
2024-08-03T03:38:16.8196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,57.94*40
2024-08-03T03:38:17.8196068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,57.97*47
2024-08-03T03:38:18.8193995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,57.95*6C
2024-08-03T03:38:19.8191908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,57.91*40
2024-08-03T03:38:20.8188852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,57.86*6E
2024-08-03T03:38:21.8215448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,57.85*6E
2024-08-03T03:38:22.8240400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,57.88*64
2024-08-03T03:38:23.8237746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,57.93*4B
2024-08-03T03:38:24.8235595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,57.90*4E
2024-08-03T03:38:25.8251422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,57.72*48
2024-08-03T03:38:26.8249986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,57.44*4B
2024-08-03T03:38:27.8248473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,57.27*4B
2024-08-03T03:38:28.8245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,57.32*65
2024-08-03T03:38:29.8244558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,57.61*66
2024-08-03T03:38:30.8242624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,57.99*60
2024-08-03T03:38:31.8240805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,58.24*48
2024-08-03T03:38:32.8237581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,58.21*45
2024-08-03T03:38:33.8234957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,57.92*46
2024-08-03T03:38:34.8167835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,57.53*4F
2024-08-03T03:38:35.8165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,57.18*67
2024-08-03T03:38:36.8164244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,57.08*68
2024-08-03T03:38:37.8162774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,57.30*62
2024-08-03T03:38:38.8181086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,57.83*65
2024-08-03T03:38:39.8178738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,58.41*6D
2024-08-03T03:38:40.8177803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,58.71*49
2024-08-03T03:38:41.8175988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,58.56*44
2024-08-03T03:38:42.8173839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.91,58.04*62
2024-08-03T03:38:43.8171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,57.51*61
2024-08-03T03:38:44.8170122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,57.28*49
2024-08-03T03:38:45.8168098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,57.40*60
2024-08-03T03:38:46.8166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,57.76*69
2024-08-03T03:38:47.8163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,58.23*43
2024-08-03T03:38:48.8162230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,58.58*4A
2024-08-03T03:38:49.8220455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,58.64*4F
2024-08-03T03:38:50.8218789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,58.56*41
2024-08-03T03:38:51.8216825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,58.49*66
2024-08-03T03:38:52.8215703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,58.48*43
2024-08-03T03:38:53.8212798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,58.48*6B
2024-08-03T03:38:54.8211760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,58.54*63
2024-08-03T03:38:55.8209865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,58.66*6F
2024-08-03T03:38:56.8207222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,58.68*60
2024-08-03T03:38:57.8206515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,58.49*43
2024-08-03T03:38:58.8204327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,58.27*47
2024-08-03T03:38:59.8237756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,58.29*41
2024-08-03T03:39:00.8200594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,58.45*4F
2024-08-03T03:39:01.8197289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,58.55*46
2024-08-03T03:39:02.8196508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,58.48*4A
2024-08-03T03:39:03.8194843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,58.42*4C
2024-08-03T03:39:04.8192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,58.52*62
2024-08-03T03:39:05.8191262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,58.67*60
2024-08-03T03:39:06.8188971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,58.66*68
2024-08-03T03:39:07.8260545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,58.45*4C
2024-08-03T03:39:08.8257340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,58.23*46
2024-08-03T03:39:09.8254861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,58.10*6A
2024-08-03T03:39:10.8253971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,58.05*69
2024-08-03T03:39:11.8252806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,58.10*6A
2024-08-03T03:39:12.8250484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,58.18*4C
2024-08-03T03:39:13.8248383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,58.30*48
2024-08-03T03:39:14.8246093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,58.36*4F
2024-08-03T03:39:15.8163492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,58.29*45
2024-08-03T03:39:16.8162419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,58.19*4C
2024-08-03T03:39:17.8160483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,58.16*61
2024-08-03T03:39:18.8157750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,58.24*69
2024-08-03T03:39:19.8156768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,58.32*6E
2024-08-03T03:39:20.8154221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,58.24*4D
2024-08-03T03:39:21.8152348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,58.14*4F
2024-08-03T03:39:22.8171919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,58.15*4C
2024-08-03T03:39:23.8169779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,58.26*6B
2024-08-03T03:39:24.8185232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,58.29*6F
2024-08-03T03:39:25.8183753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,58.13*41
2024-08-03T03:39:26.8181638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,57.85*45
2024-08-03T03:39:27.8180751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,57.65*4E
2024-08-03T03:39:28.8178454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,57.67*69
2024-08-03T03:39:29.8176187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,57.90*68
2024-08-03T03:39:30.8216988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,58.16*6C
2024-08-03T03:39:31.8215703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,58.36*4C
2024-08-03T03:39:32.8213614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,58.43*40
2024-08-03T03:39:33.8285052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,58.25*64
2024-08-03T03:39:34.8264283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,57.84*69
2024-08-03T03:39:35.8105883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,57.44*42
2024-08-03T03:39:36.8158244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,57.32*4B
2024-08-03T03:39:37.8140936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,57.60*62
2024-08-03T03:39:38.8172179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,58.00*69
2024-08-03T03:39:39.8170231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,58.13*43
2024-08-03T03:39:40.8168181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,57.86*47
2024-08-03T03:39:41.8166316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,57.41*6C
2024-08-03T03:39:42.8164040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.00,57.16*4C
2024-08-03T03:39:43.8161637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,57.27*44
2024-08-03T03:39:44.8160049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,57.60*62
2024-08-03T03:39:45.8156904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,57.87*6A
2024-08-03T03:39:46.8156456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,57.90*49
2024-08-03T03:39:47.8154826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,57.71*43
2024-08-03T03:39:48.8152521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,57.54*4D
2024-08-03T03:39:49.8151028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,57.54*48
2024-08-03T03:39:50.8149541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,57.70*68
2024-08-03T03:39:51.8145633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,57.83*6F
2024-08-03T03:39:52.8143916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,57.81*48
2024-08-03T03:39:53.8142488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,57.72*4E
2024-08-03T03:39:54.8140277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,57.61*4D
2024-08-03T03:39:55.8164084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,57.57*4F
2024-08-03T03:39:56.8162131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,57.68*60
2024-08-03T03:39:57.8160374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,57.88*49
2024-08-03T03:39:58.8157736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,58.03*44
2024-08-03T03:39:59.8156632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,57.94*4A
2024-08-03T03:40:00.8154482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,57.73*43
2024-08-03T03:40:01.8152623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,57.65*68
2024-08-03T03:40:02.8149875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,57.80*67
2024-08-03T03:40:03.8148478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,58.08*6C
2024-08-03T03:40:04.8238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,58.31*68
2024-08-03T03:40:05.8236386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,58.33*47
2024-08-03T03:40:06.8234538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,58.19*47
2024-08-03T03:40:07.8232043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,57.86*67
2024-08-03T03:40:08.8117120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,57.55*65
2024-08-03T03:40:09.8270834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,57.46*64
2024-08-03T03:40:10.8269071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,57.62*66
2024-08-03T03:40:11.8266683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,57.90*60
2024-08-03T03:40:12.8265079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,58.21*43
2024-08-03T03:40:13.8263478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,58.58*42
2024-08-03T03:40:14.8260568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,58.82*47
2024-08-03T03:40:15.8259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,58.70*46
2024-08-03T03:40:16.8257372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,58.33*40
2024-08-03T03:40:17.8255248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,58.02*46
2024-08-03T03:40:18.8254287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,57.95*60
2024-08-03T03:40:19.8251856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,58.14*68
2024-08-03T03:40:20.8249730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,58.40*6B
2024-08-03T03:40:21.8247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,58.56*6A
2024-08-03T03:40:22.8245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,58.65*63
2024-08-03T03:40:23.8146908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,58.72*4F
2024-08-03T03:40:24.8144766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,58.71*42
2024-08-03T03:40:25.8142581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,58.49*4F
2024-08-03T03:40:26.8140214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,58.04*6A
2024-08-03T03:40:27.8138977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,57.67*64
2024-08-03T03:40:28.8137081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,57.71*63
2024-08-03T03:40:29.8134536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,58.03*6B
2024-08-03T03:40:30.8131827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,58.37*69
2024-08-03T03:40:31.8286531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,58.50*49
2024-08-03T03:40:32.8284968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,58.40*47
2024-08-03T03:40:33.8282965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,58.28*49
2024-08-03T03:40:34.8124210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,58.24*60
2024-08-03T03:40:35.8123642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,58.18*6C
2024-08-03T03:40:36.8120466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,58.07*6B
2024-08-03T03:40:37.8275008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,57.94*46
2024-08-03T03:40:38.8273159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,57.89*4F
2024-08-03T03:40:39.8271476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,57.89*4A
2024-08-03T03:40:40.8269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,57.88*61
2024-08-03T03:40:41.8267676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,57.85*6B
2024-08-03T03:40:42.8266012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,57.77*6E
2024-08-03T03:40:43.8262880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,57.68*46
2024-08-03T03:40:44.8260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,57.71*43
2024-08-03T03:40:45.8258794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,57.85*4C
2024-08-03T03:40:46.8256957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,58.05*40
2024-08-03T03:40:47.8255545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,58.16*6B
2024-08-03T03:40:48.8253688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,58.12*6D
2024-08-03T03:40:49.8251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,57.98*49
2024-08-03T03:40:50.8249842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,57.79*42
2024-08-03T03:40:51.8247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,57.69*44
2024-08-03T03:40:52.8246057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,57.81*43
2024-08-03T03:40:53.8243525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,58.03*47
2024-08-03T03:40:54.8271468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,58.13*46
2024-08-03T03:40:55.8269326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,58.00*4C
2024-08-03T03:40:56.8307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,57.83*48
2024-08-03T03:40:57.8265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,57.85*6C
2024-08-03T03:40:58.8263634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,57.99*60
2024-08-03T03:40:59.8261190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,58.17*6D
2024-08-03T03:41:00.8259434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,58.27*40
2024-08-03T03:41:01.8257683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,58.24*40
2024-08-03T03:41:02.8296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,58.16*4D
2024-08-03T03:41:03.8139224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,58.10*4D
2024-08-03T03:41:04.8136873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,58.11*6D
2024-08-03T03:41:05.8135528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,58.22*6B
2024-08-03T03:41:06.8288595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,58.46*44
2024-08-03T03:41:07.8287067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,58.76*42
2024-08-03T03:41:08.8285374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,59.01*44
2024-08-03T03:41:09.8284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,59.22*44
2024-08-03T03:41:10.8166739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,59.42*41
2024-08-03T03:41:11.8278399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,59.74*63
2024-08-03T03:41:12.8170266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,60.13*60
2024-08-03T03:41:13.8168497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,60.57*66
2024-08-03T03:41:14.8165548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,60.98*4E
2024-08-03T03:41:15.8164347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,61.20*40
2024-08-03T03:41:16.8161292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,61.07*42
2024-08-03T03:41:17.8159743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,60.71*4D
2024-08-03T03:41:18.8157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,60.46*40
2024-08-03T03:41:19.8154572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,60.55*61
2024-08-03T03:41:20.8153924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,60.95*6D
2024-08-03T03:41:21.8151789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,61.44*60
2024-08-03T03:41:22.8149075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,61.79*6D
2024-08-03T03:41:23.8147820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,61.87*4B
2024-08-03T03:41:24.8165688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,61.73*44
2024-08-03T03:41:25.8164277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,61.47*43
2024-08-03T03:41:26.8193461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,61.21*6E
2024-08-03T03:41:27.8193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,61.11*64
2024-08-03T03:41:28.8266243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,61.21*66
2024-08-03T03:41:29.8263802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,61.42*69
2024-08-03T03:41:30.8261436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,61.72*60
2024-08-03T03:41:31.8260499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,62.02*4A
2024-08-03T03:41:32.8275350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,62.15*4D
2024-08-03T03:41:33.8274406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,62.03*49
2024-08-03T03:41:34.8271296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,61.76*68
2024-08-03T03:41:35.8270067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,61.55*63
2024-08-03T03:41:36.8268742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,61.51*67
2024-08-03T03:41:37.8266269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,61.57*6E
2024-08-03T03:41:38.8264333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,61.74*67
2024-08-03T03:41:39.8261318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,61.87*47
2024-08-03T03:41:40.8260656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,61.77*47
2024-08-03T03:41:41.8258380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,61.44*4E
2024-08-03T03:41:42.8255755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,61.07*6E
2024-08-03T03:41:43.8253734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,60.90*4D
2024-08-03T03:41:44.8252173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,61.05*62
2024-08-03T03:41:45.8250398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,61.33*6B
2024-08-03T03:41:46.8248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,61.53*44
2024-08-03T03:41:47.8247302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,61.51*46
2024-08-03T03:41:48.8269604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,61.28*46
2024-08-03T03:41:49.8267610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,60.97*68
2024-08-03T03:41:50.8265274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,60.84*42
2024-08-03T03:41:51.8262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,60.94*43
2024-08-03T03:41:52.8261227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,61.13*6C
2024-08-03T03:41:53.8260349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,61.25*62
2024-08-03T03:41:54.8258191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,61.24*40
2024-08-03T03:41:55.8255681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,61.13*48
2024-08-03T03:41:56.8254991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,61.09*43
2024-08-03T03:41:57.8252239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,61.18*41
2024-08-03T03:41:58.8250031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,61.34*43
2024-08-03T03:41:59.8248909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,61.51*4D
2024-08-03T03:42:00.8245671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,61.61*4E
2024-08-03T03:42:01.8244662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,61.50*43
2024-08-03T03:42:02.8242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,61.26*47
2024-08-03T03:42:03.8240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,61.09*67
2024-08-03T03:42:04.8238523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,60.99*67
2024-08-03T03:42:05.8236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,60.88*67
2024-08-03T03:42:06.8235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,60.75*4C
2024-08-03T03:42:07.8232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,60.70*43
2024-08-03T03:42:08.8231040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,60.86*60
2024-08-03T03:42:09.8229036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,61.06*48
2024-08-03T03:42:10.8257300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,61.01*4E
2024-08-03T03:42:11.8254797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,60.78*40
2024-08-03T03:42:12.8280456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,60.57*40
2024-08-03T03:42:13.8278490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,60.58*6F
2024-08-03T03:42:14.8276668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,60.73*69
2024-08-03T03:42:15.8221429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,60.90*65
2024-08-03T03:42:16.8219093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,60.99*44
2024-08-03T03:42:17.8216933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,60.99*44
2024-08-03T03:42:18.8215165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,60.95*41
2024-08-03T03:42:19.8213034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,60.88*4D
2024-08-03T03:42:20.8149870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,60.87*49
2024-08-03T03:42:21.8148480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,60.94*6F
2024-08-03T03:42:22.8146384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,61.06*69
2024-08-03T03:42:23.8143599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,61.15*65
2024-08-03T03:42:24.8299016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,61.18*44
2024-08-03T03:42:25.8296762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,61.14*4C
2024-08-03T03:42:26.8294114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,61.05*4C
2024-08-03T03:42:27.8292320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,60.95*4A
2024-08-03T03:42:28.8290274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,60.88*4C
2024-08-03T03:42:29.8287560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,60.95*4E
2024-08-03T03:42:30.8131540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,61.09*69
2024-08-03T03:42:31.8284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,61.31*49
2024-08-03T03:42:32.8282609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,61.56*43
2024-08-03T03:42:33.8281362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,61.69*40
2024-08-03T03:42:34.8279042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,61.59*41
2024-08-03T03:42:35.8277342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,61.48*47
2024-08-03T03:42:36.8274016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,61.55*63
2024-08-03T03:42:37.8176663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,61.65*65
2024-08-03T03:42:38.8175194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,61.60*4F
2024-08-03T03:42:39.8172889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,61.39*45
2024-08-03T03:42:40.8170663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,61.11*42
2024-08-03T03:42:41.8168496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,60.94*45
2024-08-03T03:42:42.8166928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,61.02*6E
2024-08-03T03:42:43.8164926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,61.19*6D
2024-08-03T03:42:44.8162707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,61.33*67
2024-08-03T03:42:45.8161020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,61.38*4F
2024-08-03T03:42:46.8158368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,61.35*45
2024-08-03T03:42:47.8193418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,61.33*43
2024-08-03T03:42:48.8192113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,61.23*4D
2024-08-03T03:42:49.8189910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,61.03*49
2024-08-03T03:42:50.8187511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,60.83*4E
2024-08-03T03:42:51.8186506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,60.82*4B
2024-08-03T03:42:52.8257116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,61.00*4A
2024-08-03T03:42:53.8288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,61.24*63
2024-08-03T03:42:54.8285517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,61.36*48
2024-08-03T03:42:55.8284813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,61.21*47
2024-08-03T03:42:56.8310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,60.81*40
2024-08-03T03:42:57.8280550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,60.38*43
2024-08-03T03:42:58.8277877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,60.16*6E
2024-08-03T03:42:59.8276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,60.17*63
2024-08-03T03:43:00.8274906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,60.29*66
2024-08-03T03:43:01.8272477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,60.50*62
2024-08-03T03:43:02.8337515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,60.71*4A
2024-08-03T03:43:03.8267536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,60.84*41
2024-08-03T03:43:04.8265816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,60.95*4A
2024-08-03T03:43:05.8281187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,61.13*4E
2024-08-03T03:43:06.8278851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,61.19*48
2024-08-03T03:43:07.8165962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,61.03*47
2024-08-03T03:43:08.8158619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,60.77*45
2024-08-03T03:43:09.8273159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,60.56*62
2024-08-03T03:43:10.8271764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,60.46*63
2024-08-03T03:43:11.8269752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,60.48*6B
2024-08-03T03:43:12.8267239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,60.66*66
2024-08-03T03:43:13.8151762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,61.03*60
2024-08-03T03:43:14.8305108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,61.38*41
2024-08-03T03:43:15.8164591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,61.49*45
2024-08-03T03:43:16.8162806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,61.33*47
2024-08-03T03:43:17.8160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,61.00*43
2024-08-03T03:43:18.8199384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,60.68*66
2024-08-03T03:43:19.8198250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,60.51*67
2024-08-03T03:43:20.8196210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,60.57*6A
2024-08-03T03:43:21.8193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,60.71*6F
2024-08-03T03:43:22.8212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,60.89*6A
2024-08-03T03:43:23.8211094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,61.13*67
2024-08-03T03:43:24.8209139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,61.31*4E
2024-08-03T03:43:25.8206823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,61.32*44
2024-08-03T03:43:26.8205063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,61.16*4F
2024-08-03T03:43:27.8203373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,60.92*6C
2024-08-03T03:43:28.8200569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,60.67*6A
2024-08-03T03:43:29.8198392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,60.49*41
2024-08-03T03:43:30.8197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,60.44*64
2024-08-03T03:43:31.8195043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,60.53*62
2024-08-03T03:43:32.8192186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,60.73*62
2024-08-03T03:43:33.8191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,60.78*43
2024-08-03T03:43:34.8340751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,60.72*4A
2024-08-03T03:43:35.8280253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,60.67*41
2024-08-03T03:43:36.8278008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,60.53*48
2024-08-03T03:43:37.8276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,60.35*44
2024-08-03T03:43:38.8274904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,60.19*4C
2024-08-03T03:43:39.8272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,60.20*41
2024-08-03T03:43:40.8270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,60.51*63
2024-08-03T03:43:41.8268705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,60.98*66
2024-08-03T03:43:42.8267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,61.28*67
2024-08-03T03:43:43.8263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,61.23*4A
2024-08-03T03:43:44.8263022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,60.90*43
2024-08-03T03:43:45.8261289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,60.48*68
2024-08-03T03:43:46.8258115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,60.17*43
2024-08-03T03:43:47.8256940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,60.08*6A
2024-08-03T03:43:48.8255148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,60.32*69
2024-08-03T03:43:49.8253093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,60.77*62
2024-08-03T03:43:50.8251220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,61.09*40
2024-08-03T03:43:51.8248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,61.23*45
2024-08-03T03:43:52.8246982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,61.21*44
2024-08-03T03:43:53.8243755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,61.06*47
2024-08-03T03:43:54.8302580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,60.88*4F
2024-08-03T03:43:55.8144014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,60.79*6F
2024-08-03T03:43:56.8141629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,60.83*6A
2024-08-03T03:43:57.8139705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,60.94*6B
2024-08-03T03:43:58.8294458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,61.05*61
2024-08-03T03:43:59.8292289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,61.16*6A
2024-08-03T03:44:00.8290529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,61.33*62
2024-08-03T03:44:01.8287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,61.53*60
2024-08-03T03:44:02.8286767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,61.70*40
2024-08-03T03:44:03.8283760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,61.80*4B
2024-08-03T03:44:04.8282037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,61.82*46
2024-08-03T03:44:05.8280802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,61.75*4F
2024-08-03T03:44:06.8278277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,61.66*4F
2024-08-03T03:44:07.8277358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,61.72*64
2024-08-03T03:44:08.8274272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,61.98*6E
2024-08-03T03:44:09.8170675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,62.34*6A
2024-08-03T03:44:10.8168664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,62.70*46
2024-08-03T03:44:11.8166555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,63.04*45
2024-08-03T03:44:12.8164872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,63.34*4F
2024-08-03T03:44:13.8162510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,63.51*4F
2024-08-03T03:44:14.8159694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,63.47*69
2024-08-03T03:44:15.8157989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,63.24*61
2024-08-03T03:44:16.8312367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,62.84*44
2024-08-03T03:44:17.8154684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,62.31*49
2024-08-03T03:44:18.8152867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,61.82*44
2024-08-03T03:44:19.8150851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,61.45*6C
2024-08-03T03:44:20.8149721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,61.17*68
2024-08-03T03:44:21.8147369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,60.82*64
2024-08-03T03:44:22.8300536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,60.27*65
2024-08-03T03:44:23.8300183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,59.47*4D
2024-08-03T03:44:24.8297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,58.40*4D
2024-08-03T03:44:25.8294311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,57.10*61
2024-08-03T03:44:26.8293540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,55.87*63
2024-08-03T03:44:27.8135254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,54.91*48
2024-08-03T03:44:28.8289199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,54.14*62
2024-08-03T03:44:29.8286875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,53.39*67
2024-08-03T03:44:30.8285295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,52.55*40
2024-08-03T03:44:31.8283360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,51.50*41
2024-08-03T03:44:32.8281096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,50.30*6F
2024-08-03T03:44:33.8279381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.13,49.08*44
2024-08-03T03:44:34.8276634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,47.83*46
2024-08-03T03:44:35.8276238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,46.58*6A
2024-08-03T03:44:36.8272808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,45.28*66
2024-08-03T03:44:37.8271072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,43.86*44
2024-08-03T03:44:38.8269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,42.20*4A
2024-08-03T03:44:39.8267416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,40.37*65
2024-08-03T03:44:40.8266108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,38.46*60
2024-08-03T03:44:41.8263767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,36.67*48
2024-08-03T03:44:42.8261851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,34.93*44
2024-08-03T03:44:43.8259450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,33.02*6E
2024-08-03T03:44:44.8256785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,31.01*6E
2024-08-03T03:44:45.8255788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,28.94*49
2024-08-03T03:44:46.8253620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,26.91*6E
2024-08-03T03:44:47.8251882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,24.87*43
2024-08-03T03:44:48.8249896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.01,22.82*44
2024-08-03T03:44:49.8248520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,20.79*46
2024-08-03T03:44:50.8246111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,18.67*47
2024-08-03T03:44:51.8242590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,16.46*62
2024-08-03T03:44:52.8242452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,14.29*44
2024-08-03T03:44:53.8240485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,12.35*6E
2024-08-03T03:44:54.8238104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,10.50*6B
2024-08-03T03:44:55.8236431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,8.57*78
2024-08-03T03:44:56.8233513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,6.56*74
2024-08-03T03:44:57.8233039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,4.51*5C
2024-08-03T03:44:58.8230374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,2.66*54
2024-08-03T03:44:59.8228034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,1.00*50
2024-08-03T03:45:00.8225470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,359.18*55
2024-08-03T03:45:01.8224295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,357.20*58
2024-08-03T03:45:02.8222730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,355.46*7C
2024-08-03T03:45:03.8220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,353.97*5C
2024-08-03T03:45:04.8290861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,352.35*52
2024-08-03T03:45:05.8169206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,350.49*5E
2024-08-03T03:45:06.8166467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,348.74*74
2024-08-03T03:45:07.8321468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,347.22*7B
2024-08-03T03:45:08.8318900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,345.68*7E
2024-08-03T03:45:09.8316349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,344.03*56
2024-08-03T03:45:10.8159122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,342.28*5A
2024-08-03T03:45:11.8311944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,340.54*57
2024-08-03T03:45:12.8310416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,339.08*50
2024-08-03T03:45:13.8309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,337.73*54
2024-08-03T03:45:14.8307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,336.12*56
2024-08-03T03:45:15.8305144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,334.46*54
2024-08-03T03:45:16.8302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,333.03*5A
2024-08-03T03:45:17.8181318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,331.65*53
2024-08-03T03:45:18.8179330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,330.12*57
2024-08-03T03:45:19.8176981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,328.54*5B
2024-08-03T03:45:20.8174081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,327.18*5C
2024-08-03T03:45:21.8172317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,325.90*5A
2024-08-03T03:45:22.8171191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,324.39*58
2024-08-03T03:45:23.8325058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,322.79*59
2024-08-03T03:45:24.8322334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,321.32*58
2024-08-03T03:45:25.8163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,319.99*5D
2024-08-03T03:45:26.8162290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,318.66*57
2024-08-03T03:45:27.8160681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,317.31*5B
2024-08-03T03:45:28.8159098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,315.94*58
2024-08-03T03:45:29.8312074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,314.52*79
2024-08-03T03:45:30.8310562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,313.14*72
2024-08-03T03:45:31.8308604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,311.75*58
2024-08-03T03:45:32.8306802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,310.29*53
2024-08-03T03:45:33.8305065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,308.91*57
2024-08-03T03:45:34.8164041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,307.55*5A
2024-08-03T03:45:35.8162197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,306.14*56
2024-08-03T03:45:36.8315398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,304.66*7E
2024-08-03T03:45:37.8314545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,303.14*77
2024-08-03T03:45:38.8312344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,301.64*71
2024-08-03T03:45:39.8310017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,300.15*5B
2024-08-03T03:45:40.8308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,298.65*5F
2024-08-03T03:45:41.8306222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,297.23*5F
2024-08-03T03:45:42.8303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,295.87*52
2024-08-03T03:45:43.8302592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,294.41*70
2024-08-03T03:45:44.8300605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,292.89*74
2024-08-03T03:45:45.8298449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,291.34*51
2024-08-03T03:45:46.8295625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,289.76*5B
2024-08-03T03:45:47.8293720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,288.18*5F
2024-08-03T03:45:48.8291495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,286.61*5E
2024-08-03T03:45:49.8213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,285.11*75
2024-08-03T03:45:50.8211431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,283.60*77
2024-08-03T03:45:51.8243659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,281.97*52
2024-08-03T03:45:52.8241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,280.26*56
2024-08-03T03:45:53.8238596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,278.64*56
2024-08-03T03:45:54.8296659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,277.26*5B
2024-08-03T03:45:55.8294547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,275.87*7D
2024-08-03T03:45:56.8292872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,274.32*76
2024-08-03T03:45:57.8290255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,272.63*55
2024-08-03T03:45:58.8288917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,271.03*51
2024-08-03T03:45:59.8192389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,269.57*5D
2024-08-03T03:46:00.8190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,268.15*5F
2024-08-03T03:46:01.8187700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,266.74*7B
2024-08-03T03:46:02.8185826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,265.40*7D
2024-08-03T03:46:03.8184040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,264.05*7C
2024-08-03T03:46:04.8182109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,262.70*57
2024-08-03T03:46:05.8179552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,261.46*50
2024-08-03T03:46:06.8176722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,260.31*57
2024-08-03T03:46:07.8174966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,259.35*5B
2024-08-03T03:46:08.8330238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,258.64*71
2024-08-03T03:46:09.8327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,257.93*75
2024-08-03T03:46:10.8326312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,257.12*5A
2024-08-03T03:46:11.8167369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.26,256.38*76
2024-08-03T03:46:12.8165534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.23,255.97*73
2024-08-03T03:46:13.8164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,255.71*57
2024-08-03T03:46:14.8318918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,255.38*72
2024-08-03T03:46:15.8185124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,254.96*78
2024-08-03T03:46:16.8182481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,254.51*55
2024-08-03T03:46:17.8181058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,254.25*51
2024-08-03T03:46:18.8179201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,254.20*58
2024-08-03T03:46:19.8175620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,254.05*50
2024-08-03T03:46:20.8173753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,253.70*51
2024-08-03T03:46:21.8205343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,253.48*5B
2024-08-03T03:46:22.8203233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,253.53*7F
2024-08-03T03:46:23.8200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,253.48*72
2024-08-03T03:46:24.8199290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,253.21*55
2024-08-03T03:46:25.8196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,252.92*53
2024-08-03T03:46:26.8194630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,252.76*5E
2024-08-03T03:46:27.8193514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,252.64*7E
2024-08-03T03:46:28.8191507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,252.48*77
2024-08-03T03:46:29.8189636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,252.37*76
2024-08-03T03:46:30.8187804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,252.24*57
2024-08-03T03:46:31.8185202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,252.04*50
2024-08-03T03:46:32.8183833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,251.87*58
2024-08-03T03:46:33.8181217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,251.92*5B
2024-08-03T03:46:34.8335067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,251.91*7C
2024-08-03T03:46:35.8273875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,251.62*71
2024-08-03T03:46:36.8273254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,251.20*55
2024-08-03T03:46:37.8271019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,250.98*5C
2024-08-03T03:46:38.8269418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,251.06*55
2024-08-03T03:46:39.8266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,251.09*50
2024-08-03T03:46:40.8265451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,250.76*73
2024-08-03T03:46:41.8261745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,250.45*5B
2024-08-03T03:46:42.8260915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,250.44*55
2024-08-03T03:46:43.8260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,250.50*57
2024-08-03T03:46:44.8258075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,250.37*5C
2024-08-03T03:46:45.8255482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,250.12*5E
2024-08-03T03:46:46.8253793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,250.04*52
2024-08-03T03:46:47.8250034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,249.93*56
2024-08-03T03:46:48.8250331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,249.82*55
2024-08-03T03:46:49.8246445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,249.88*72
2024-08-03T03:46:50.8244532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,249.86*56
2024-08-03T03:46:51.8243306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,249.70*5C
2024-08-03T03:46:52.8240455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,249.65*5F
2024-08-03T03:46:53.8238454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,249.78*52
2024-08-03T03:46:54.8235984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,249.79*7A
2024-08-03T03:46:55.8266815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,249.61*78
2024-08-03T03:46:56.8264221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,249.49*5C
2024-08-03T03:46:57.8263991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,249.48*5D
2024-08-03T03:46:58.8259991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,249.50*57
2024-08-03T03:46:59.8285787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,249.57*75
2024-08-03T03:47:00.8283918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,249.71*74
2024-08-03T03:47:01.8281946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,249.81*50
2024-08-03T03:47:02.8279845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,249.83*55
2024-08-03T03:47:03.8314586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,249.78*55
2024-08-03T03:47:04.8312360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,249.73*59
2024-08-03T03:47:05.8310335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,249.86*70
2024-08-03T03:47:06.8308705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,250.09*58
2024-08-03T03:47:07.8306776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,250.06*51
2024-08-03T03:47:08.8303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,249.94*51
2024-08-03T03:47:09.8302742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,250.10*54
2024-08-03T03:47:10.8300414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,250.43*74
2024-08-03T03:47:11.8298560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,250.58*76
2024-08-03T03:47:12.8296462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,250.43*55
2024-08-03T03:47:13.8295100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,250.33*56
2024-08-03T03:47:14.8292746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,250.47*50
2024-08-03T03:47:15.8290099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,250.67*78
2024-08-03T03:47:16.8287891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,250.80*70
2024-08-03T03:47:17.8285829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,250.84*73
2024-08-03T03:47:18.8317039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,250.83*5B
2024-08-03T03:47:19.8314524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,250.87*5D
2024-08-03T03:47:20.8313087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,251.01*56
2024-08-03T03:47:21.8311205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,251.03*56
2024-08-03T03:47:22.8309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,250.94*5C
2024-08-03T03:47:23.8305317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,251.13*5D
2024-08-03T03:47:24.8304112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,251.52*5C
2024-08-03T03:47:25.8182137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,251.66*5B
2024-08-03T03:47:26.8178878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,251.58*5A
2024-08-03T03:47:27.8178038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,251.55*57
2024-08-03T03:47:28.8176417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,251.71*51
2024-08-03T03:47:29.8330377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,251.89*76
2024-08-03T03:47:30.8328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,251.94*75
2024-08-03T03:47:31.8327022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,251.95*52
2024-08-03T03:47:32.8323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,251.98*56
2024-08-03T03:47:33.8322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,252.06*57
2024-08-03T03:47:34.8320803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,252.20*50
2024-08-03T03:47:35.8317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,252.38*58
2024-08-03T03:47:36.8315882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,252.56*7A
2024-08-03T03:47:37.8214362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,252.69*71
2024-08-03T03:47:38.8289207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,252.61*53
2024-08-03T03:47:39.8287422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,252.45*51
2024-08-03T03:47:40.8305763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,252.62*53
2024-08-03T03:47:41.8303829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,253.04*7F
2024-08-03T03:47:42.8302374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,253.29*7E
2024-08-03T03:47:43.8300343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,253.16*7B
2024-08-03T03:47:44.8298335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,252.90*55
2024-08-03T03:47:45.8296169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,252.84*5E
2024-08-03T03:47:46.8294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,253.03*54
2024-08-03T03:47:47.8291532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,253.35*77
2024-08-03T03:47:48.8289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,253.46*7E
2024-08-03T03:47:49.8287044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,253.27*56
2024-08-03T03:47:50.8286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,253.05*56
2024-08-03T03:47:51.8284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,252.99*53
2024-08-03T03:47:52.8282955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,253.12*5E
2024-08-03T03:47:53.8280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,253.46*7A
2024-08-03T03:47:54.8277839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,253.66*7E
2024-08-03T03:47:55.8276306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,253.43*54
2024-08-03T03:47:56.8274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,253.05*5E
2024-08-03T03:47:57.8272670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,252.97*58
2024-08-03T03:47:58.8269822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,253.21*5A
2024-08-03T03:47:59.8268005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,253.51*7F
2024-08-03T03:48:00.8266920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,253.49*76
2024-08-03T03:48:01.8265140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,253.07*53
2024-08-03T03:48:02.8263021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,252.67*52
2024-08-03T03:48:03.8259987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,252.73*57
2024-08-03T03:48:04.8258511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,253.09*73
2024-08-03T03:48:05.8256954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,253.20*75
2024-08-03T03:48:06.8254039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,253.04*79
2024-08-03T03:48:07.8253060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,252.85*5F
2024-08-03T03:48:08.8314473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,252.58*5C
2024-08-03T03:48:09.8248586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,252.44*52
2024-08-03T03:48:10.8246680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,252.72*77
2024-08-03T03:48:11.8244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,253.08*7E
2024-08-03T03:48:12.8241171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,253.04*7D
2024-08-03T03:48:13.8241107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,252.69*54
2024-08-03T03:48:14.8239169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,252.58*58
2024-08-03T03:48:15.8236946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,252.82*59
2024-08-03T03:48:16.8235373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,253.01*77
2024-08-03T03:48:17.8233395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,253.08*71
2024-08-03T03:48:18.8229935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,253.10*78
2024-08-03T03:48:19.8229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,252.97*56
2024-08-03T03:48:20.8226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,252.84*52
2024-08-03T03:48:21.8224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,252.91*5B
2024-08-03T03:48:22.8223532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,253.06*7B
2024-08-03T03:48:23.8221158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,253.18*74
2024-08-03T03:48:24.8247988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,253.32*7D
2024-08-03T03:48:25.8245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,253.32*59
2024-08-03T03:48:26.8276992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,253.20*55
2024-08-03T03:48:27.8273447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,253.11*55
2024-08-03T03:48:28.8272781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,253.27*74
2024-08-03T03:48:29.8288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,253.39*74
2024-08-03T03:48:30.8287142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,253.21*79
2024-08-03T03:48:31.8284092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,253.15*55
2024-08-03T03:48:32.8281565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,253.23*5D
2024-08-03T03:48:33.8280032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,253.11*50
2024-08-03T03:48:34.8278344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,252.93*55
2024-08-03T03:48:35.8275914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,252.90*58
2024-08-03T03:48:36.8272793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,252.91*5E
2024-08-03T03:48:37.8271572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,252.94*75
2024-08-03T03:48:38.8304262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,253.06*74
2024-08-03T03:48:39.8302134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,253.05*55
2024-08-03T03:48:40.8299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,252.85*55
2024-08-03T03:48:41.8298479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,252.64*55
2024-08-03T03:48:42.8296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,252.63*5C
2024-08-03T03:48:43.8294004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,252.76*74
2024-08-03T03:48:44.8292869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,252.74*76
2024-08-03T03:48:45.8290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,252.59*54
2024-08-03T03:48:46.8289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,252.56*52
2024-08-03T03:48:47.8287179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,252.62*58
2024-08-03T03:48:48.8284698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,252.57*7D
2024-08-03T03:48:49.8282481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,252.40*7D
2024-08-03T03:48:50.8279913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,252.33*5E
2024-08-03T03:48:51.8279300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,252.41*5F
2024-08-03T03:48:52.8278091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,252.31*59
2024-08-03T03:48:53.8274767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,252.04*5C
2024-08-03T03:48:54.8273415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,252.07*55
2024-08-03T03:48:55.8272391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,252.37*59
2024-08-03T03:48:56.8237470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,252.24*55
2024-08-03T03:48:57.8236140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,251.84*5C
2024-08-03T03:48:58.8233938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,251.74*5A
2024-08-03T03:48:59.8281905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,251.80*73
2024-08-03T03:49:00.8230249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,251.92*7F
2024-08-03T03:49:01.8280925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,251.94*75
2024-08-03T03:49:02.8279439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,251.71*5A
2024-08-03T03:49:03.8277721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,251.61*5A
2024-08-03T03:49:04.8276099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,251.83*75
2024-08-03T03:49:05.8327102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,251.87*78
2024-08-03T03:49:06.8325346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,251.71*56
2024-08-03T03:49:07.8321827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,251.88*5B
2024-08-03T03:49:08.8201754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,252.14*79
2024-08-03T03:49:09.8228516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,252.00*76
2024-08-03T03:49:10.8228043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,251.77*55
2024-08-03T03:49:11.8225760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,251.89*52
2024-08-03T03:49:12.8223854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,252.17*7E
2024-08-03T03:49:13.8221531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,252.23*7F
2024-08-03T03:49:14.8220188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,252.19*5B
2024-08-03T03:49:15.8218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,252.26*59
2024-08-03T03:49:16.8217185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,252.37*54
2024-08-03T03:49:17.8214951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,252.52*58
2024-08-03T03:49:18.8213133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,252.65*7E
2024-08-03T03:49:19.8211358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,252.60*7A
2024-08-03T03:49:20.8209769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,252.59*58
2024-08-03T03:49:21.8207640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,252.68*59
2024-08-03T03:49:22.8205085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,252.75*5B
2024-08-03T03:49:23.8204177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,252.88*50
2024-08-03T03:49:24.8202782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,253.04*56
2024-08-03T03:49:25.8199688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,252.99*53
2024-08-03T03:49:26.8198855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,252.83*5B
2024-08-03T03:49:27.8196602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,252.82*5A
2024-08-03T03:49:28.8351413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,252.92*7F
2024-08-03T03:49:29.8349801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,253.09*79
2024-08-03T03:49:30.8347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,253.12*79
2024-08-03T03:49:31.8207171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,252.87*59
2024-08-03T03:49:32.8206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,252.68*57
2024-08-03T03:49:33.8204328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,252.90*59
2024-08-03T03:49:34.8358425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,253.09*71
2024-08-03T03:49:35.8356479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,252.79*7B
2024-08-03T03:49:36.8199153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,252.46*5B
2024-08-03T03:49:37.8197583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,252.44*50
2024-08-03T03:49:38.8195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,252.55*56
2024-08-03T03:49:39.8349785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,252.64*7B
2024-08-03T03:49:40.8347156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,252.62*7D
2024-08-03T03:49:41.8345924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,252.64*71
2024-08-03T03:49:42.8196379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,252.67*56
2024-08-03T03:49:43.8341675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,252.59*59
2024-08-03T03:49:44.8339887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,252.44*5B
2024-08-03T03:49:45.8338386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,252.38*72
2024-08-03T03:49:46.8336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,252.59*73
2024-08-03T03:49:47.8335389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,252.79*74
2024-08-03T03:49:48.8332866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,252.77*51
2024-08-03T03:49:49.8331283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,252.67*55
2024-08-03T03:49:50.8328417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,252.67*51
2024-08-03T03:49:51.8327417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,252.85*7B
2024-08-03T03:49:52.8258690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,252.92*7F
2024-08-03T03:49:53.8256974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,252.78*79
2024-08-03T03:49:54.8255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,252.87*51
2024-08-03T03:49:55.8253521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,252.97*5D
2024-08-03T03:49:56.8251487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,252.67*55
2024-08-03T03:49:57.8249997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,252.32*5C
2024-08-03T03:49:58.8247947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,252.39*59
2024-08-03T03:49:59.8245293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,252.62*77
2024-08-03T03:50:00.8244237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,252.65*7A
2024-08-03T03:50:01.8299110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,252.55*5C
2024-08-03T03:50:02.8297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,252.41*50
2024-08-03T03:50:03.8295844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,252.35*50
2024-08-03T03:50:04.8226843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,252.30*54
2024-08-03T03:50:05.8224683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,252.18*71
2024-08-03T03:50:06.8223633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,252.12*7A
2024-08-03T03:50:07.8256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,252.22*7D
2024-08-03T03:50:08.8256099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,252.23*7D
2024-08-03T03:50:09.8286145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,252.04*57
2024-08-03T03:50:10.8284575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,251.89*50
2024-08-03T03:50:11.8316479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,251.91*54
2024-08-03T03:50:12.8314224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,251.97*7D
2024-08-03T03:50:13.8312573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,252.07*75
2024-08-03T03:50:14.8310850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,252.01*73
2024-08-03T03:50:15.8308540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,251.76*5C
2024-08-03T03:50:16.8340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,251.73*54
2024-08-03T03:50:17.8339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,251.90*57
2024-08-03T03:50:18.8338236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,251.90*5C
2024-08-03T03:50:19.8335525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,251.78*57
2024-08-03T03:50:20.8334145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,251.83*55
2024-08-03T03:50:21.8353019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,251.97*5B
2024-08-03T03:50:22.8351095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,251.92*5C
2024-08-03T03:50:23.8349659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,251.75*53
2024-08-03T03:50:24.8335292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,251.76*7F
2024-08-03T03:50:25.8334555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,251.90*74
2024-08-03T03:50:26.8331996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,251.98*7F
2024-08-03T03:50:27.8330255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,251.80*7E
2024-08-03T03:50:28.8328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,251.67*54
2024-08-03T03:50:29.8346482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,251.84*52
2024-08-03T03:50:30.8325194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,252.09*71
2024-08-03T03:50:31.8323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,252.14*76
2024-08-03T03:50:32.8341962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,251.80*5B
2024-08-03T03:50:33.8339492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,251.54*50
2024-08-03T03:50:34.8338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,251.81*5F
2024-08-03T03:50:35.8336492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,252.05*71
2024-08-03T03:50:36.8361353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,251.79*74
2024-08-03T03:50:37.8204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,251.58*50
2024-08-03T03:50:38.8222984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,251.73*7B
2024-08-03T03:50:39.8376581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,251.90*78
2024-08-03T03:50:40.8374280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,251.97*73
2024-08-03T03:50:41.8212518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,251.97*54
2024-08-03T03:50:42.8211615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,251.86*5C
2024-08-03T03:50:43.8208663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,251.82*5C
2024-08-03T03:50:44.8363181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,252.04*7A
2024-08-03T03:50:45.8361203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,252.27*7B
2024-08-03T03:50:46.8360609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,252.45*78
2024-08-03T03:50:47.8245591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,252.44*56
2024-08-03T03:50:48.8243485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,252.28*53
2024-08-03T03:50:49.8240213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,252.21*5B
2024-08-03T03:50:50.8239814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,252.33*72
2024-08-03T03:50:51.8236918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,252.58*77
2024-08-03T03:50:52.8235879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,252.68*70
2024-08-03T03:50:53.8277999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,252.59*58
2024-08-03T03:50:54.8277232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,252.33*56
2024-08-03T03:50:55.8274684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,252.19*5B
2024-08-03T03:50:56.8273400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,252.50*7C
2024-08-03T03:50:57.8271896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,252.51*7F
2024-08-03T03:50:58.8270153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,252.13*58
2024-08-03T03:50:59.8267716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,252.00*51
2024-08-03T03:51:00.8266112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,252.17*5E
2024-08-03T03:51:01.8265331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,252.19*72
2024-08-03T03:51:02.8261907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,252.04*7F
2024-08-03T03:51:03.8260146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,252.06*7C
2024-08-03T03:51:04.8259465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,252.17*5D
2024-08-03T03:51:05.8256990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,252.19*5D
2024-08-03T03:51:06.8296368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,252.10*50
2024-08-03T03:51:07.8294972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,252.09*74
2024-08-03T03:51:08.8293075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,252.27*74
2024-08-03T03:51:09.8290203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,252.38*75
2024-08-03T03:51:10.8332625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,252.34*52
2024-08-03T03:51:11.8330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,252.40*52
2024-08-03T03:51:12.8329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,252.52*59
2024-08-03T03:51:13.8325918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,252.62*7B
2024-08-03T03:51:14.8325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,252.65*7F
2024-08-03T03:51:15.8323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,252.61*52
2024-08-03T03:51:16.8346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,252.58*5E
2024-08-03T03:51:17.8210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,252.72*50
2024-08-03T03:51:18.8364710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,252.82*71
2024-08-03T03:51:19.8362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,252.67*75
2024-08-03T03:51:20.8360256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,252.58*7C
2024-08-03T03:51:21.8359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,252.69*78
2024-08-03T03:51:22.8357101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,252.67*56
2024-08-03T03:51:23.8355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,252.54*58
2024-08-03T03:51:24.8353421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,252.50*52
2024-08-03T03:51:25.8351662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,252.48*73
2024-08-03T03:51:26.8304994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,252.52*7E
2024-08-03T03:51:27.8303187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,252.59*5A
2024-08-03T03:51:28.8300826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,252.71*7E
2024-08-03T03:51:29.8299175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,252.64*70
2024-08-03T03:51:30.8296298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,252.37*71
2024-08-03T03:51:31.8295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,252.12*5D
2024-08-03T03:51:32.8364181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,252.04*51
2024-08-03T03:51:33.8359657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,252.16*7F
2024-08-03T03:51:34.8359305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,252.26*75
2024-08-03T03:51:35.8356503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,252.26*78
2024-08-03T03:51:36.8355905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,252.19*5A
2024-08-03T03:51:37.8354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,252.07*56
2024-08-03T03:51:38.8352149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,251.93*5B
2024-08-03T03:51:39.8379471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,251.86*72
2024-08-03T03:51:40.8275236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,251.94*70
2024-08-03T03:51:41.8273621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,252.05*7D
2024-08-03T03:51:42.8271311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,252.12*54
2024-08-03T03:51:43.8269630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,252.08*5F
2024-08-03T03:51:44.8267073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,251.80*59
2024-08-03T03:51:45.8264832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,251.76*50
2024-08-03T03:51:46.8263876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,252.09*7A
2024-08-03T03:51:47.8289244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,252.16*7E
2024-08-03T03:51:48.8305746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,251.92*53
2024-08-03T03:51:49.8303906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,251.81*5D
2024-08-03T03:51:50.8302901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,251.84*5D
2024-08-03T03:51:51.8300395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,251.89*77
2024-08-03T03:51:52.8298334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,251.94*7A
2024-08-03T03:51:53.8295937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,251.95*79
2024-08-03T03:51:54.8294569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,251.92*5E
2024-08-03T03:51:55.8292393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,251.80*5C
2024-08-03T03:51:56.8290055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,251.74*5A
2024-08-03T03:51:57.8344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,251.88*76
2024-08-03T03:51:58.8342390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,252.04*7E
2024-08-03T03:51:59.8341409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,252.01*7D
2024-08-03T03:52:00.8338018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,251.93*5E
2024-08-03T03:52:01.8337404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,251.95*5C
2024-08-03T03:52:02.8237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,252.10*5A
2024-08-03T03:52:03.8236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,252.15*70
2024-08-03T03:52:04.8390210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,252.15*7B
2024-08-03T03:52:05.8388592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,252.21*7B
2024-08-03T03:52:06.8261481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,252.28*77
2024-08-03T03:52:07.8271182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,252.11*5A
2024-08-03T03:52:08.8329134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,251.96*5E
2024-08-03T03:52:09.8251416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,252.14*57
2024-08-03T03:52:10.8248731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,252.23*74
2024-08-03T03:52:11.8247069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,252.20*76
2024-08-03T03:52:12.8246282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,252.27*53
2024-08-03T03:52:13.8243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,252.24*52
2024-08-03T03:52:14.8242334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,252.18*57
2024-08-03T03:52:15.8239829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,252.15*7B
2024-08-03T03:52:16.8237425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,252.09*73
2024-08-03T03:52:17.8300337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,252.20*71
2024-08-03T03:52:18.8346678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,252.59*75
2024-08-03T03:52:19.8344992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,252.59*75
2024-08-03T03:52:20.8344330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,252.24*57
2024-08-03T03:52:21.8340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,252.19*5A
2024-08-03T03:52:22.8359983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,252.23*7F
2024-08-03T03:52:23.8278363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,252.21*7A
2024-08-03T03:52:24.8275677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,252.23*7B
2024-08-03T03:52:25.8292632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,252.16*58
2024-08-03T03:52:26.8297648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,252.18*57
2024-08-03T03:52:27.8294512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,252.31*79
2024-08-03T03:52:28.8293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,252.36*7E
2024-08-03T03:52:29.8290464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,252.31*5E
2024-08-03T03:52:30.8290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,252.26*5F
2024-08-03T03:52:31.8306855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,252.21*58
2024-08-03T03:52:32.8304066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,252.24*79
2024-08-03T03:52:33.8302068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,252.13*7F
2024-08-03T03:52:34.8299734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,251.89*58
2024-08-03T03:52:35.8297827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,251.94*54
2024-08-03T03:52:36.8296418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,252.09*74
2024-08-03T03:52:37.8324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,251.89*77
2024-08-03T03:52:38.8395088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,251.67*53
2024-08-03T03:52:39.8320440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,251.71*5C
2024-08-03T03:52:40.8318939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,251.82*7C
2024-08-03T03:52:41.8317126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,251.98*76
2024-08-03T03:52:42.8315568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,251.90*77
2024-08-03T03:52:43.8313493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,251.53*5F
2024-08-03T03:52:44.8311066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,251.34*56
2024-08-03T03:52:45.8309730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,251.43*51
2024-08-03T03:52:46.8307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,251.68*72
2024-08-03T03:52:47.8305813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,251.80*71
2024-08-03T03:52:48.8304285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,251.57*5D
2024-08-03T03:52:49.8301997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,251.34*59
2024-08-03T03:52:50.8299866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,251.43*55
2024-08-03T03:52:51.8298683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,251.75*7D
2024-08-03T03:52:52.8305996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,251.84*7F
2024-08-03T03:52:53.8379510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,251.59*76
2024-08-03T03:52:54.8248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,251.31*5A
2024-08-03T03:52:55.8246782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,251.23*5A
2024-08-03T03:52:56.8244568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,251.31*56
2024-08-03T03:52:57.8260404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,251.52*74
2024-08-03T03:52:58.8258483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,251.92*7C
2024-08-03T03:52:59.8256656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,251.85*71
2024-08-03T03:53:00.8254838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,251.37*53
2024-08-03T03:53:01.8252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,251.20*56
2024-08-03T03:53:02.8285718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,251.46*53
2024-08-03T03:53:03.8315052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,251.71*7B
2024-08-03T03:53:04.8313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,251.81*76
2024-08-03T03:53:05.8311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,251.64*77
2024-08-03T03:53:06.8309511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,251.44*55
2024-08-03T03:53:07.8307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,251.63*59
2024-08-03T03:53:08.8305626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,251.88*7F
2024-08-03T03:53:09.8304198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,251.85*75
2024-08-03T03:53:10.8302021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,251.87*74
2024-08-03T03:53:11.8246637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,252.11*55
2024-08-03T03:53:12.8244802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,252.23*53
2024-08-03T03:53:13.8242285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,251.93*5B
2024-08-03T03:53:14.8240807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,251.78*5B
2024-08-03T03:53:15.8393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,252.18*7E
2024-08-03T03:53:16.8392849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,252.29*7F
2024-08-03T03:53:17.8390512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,251.86*59
2024-08-03T03:53:18.8262875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,251.76*57
2024-08-03T03:53:19.8261076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,252.11*5F
2024-08-03T03:53:20.8258070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,252.29*73
2024-08-03T03:53:21.8257318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,252.18*78
2024-08-03T03:53:22.8331967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,252.09*7B
2024-08-03T03:53:23.8329106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,252.10*5E
2024-08-03T03:53:24.8327273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,252.15*58
2024-08-03T03:53:25.8325020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,252.17*5D
2024-08-03T03:53:26.8323854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,252.22*77
2024-08-03T03:53:27.8256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,252.25*74
2024-08-03T03:53:28.8255045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,252.30*76
2024-08-03T03:53:29.8253230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,252.31*58
2024-08-03T03:53:30.8249981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,252.20*50
2024-08-03T03:53:31.8249176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,252.21*5A
2024-08-03T03:53:32.8403193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,252.44*79
2024-08-03T03:53:33.8418698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,252.56*79
2024-08-03T03:53:34.8398911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,252.55*78
2024-08-03T03:53:35.8241049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,252.56*53
2024-08-03T03:53:36.8238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,252.61*51
2024-08-03T03:53:37.8393482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,252.75*76
2024-08-03T03:53:38.8391141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,252.72*71
2024-08-03T03:53:39.8389693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,252.51*7F
2024-08-03T03:53:40.8231461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,252.48*5B
2024-08-03T03:53:41.8385647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,252.65*52
2024-08-03T03:53:42.8383259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,252.75*73
2024-08-03T03:53:43.8382211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,252.58*71
2024-08-03T03:53:44.8380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,252.35*54
2024-08-03T03:53:45.8378479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,252.38*52
2024-08-03T03:53:46.8376141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,252.62*7C
2024-08-03T03:53:47.8255516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,252.81*72
2024-08-03T03:53:48.8289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,252.84*78
2024-08-03T03:53:49.8287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,252.54*50
2024-08-03T03:53:50.8285217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,252.20*50
2024-08-03T03:53:51.8283777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,252.19*57
2024-08-03T03:53:52.8282149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,252.40*7B
2024-08-03T03:53:53.8278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,252.36*71
2024-08-03T03:53:54.8277889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,251.96*5E
2024-08-03T03:53:55.8275874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,251.79*5F
2024-08-03T03:53:56.8329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,251.96*50
2024-08-03T03:53:57.8327085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,251.97*79
2024-08-03T03:53:58.8326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,251.75*75
2024-08-03T03:53:59.8323498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,251.76*79
2024-08-03T03:54:00.8322136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,251.95*5F
2024-08-03T03:54:01.8319434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,252.01*5A
2024-08-03T03:54:02.8318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,251.95*5E
2024-08-03T03:54:03.8316191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,251.95*7B
2024-08-03T03:54:04.8314886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,251.98*7D
2024-08-03T03:54:05.8311620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,252.01*71
2024-08-03T03:54:06.8404444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,251.94*70
2024-08-03T03:54:07.8247612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,251.88*54
2024-08-03T03:54:08.8401260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,252.00*77
2024-08-03T03:54:09.8399896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,252.19*77
2024-08-03T03:54:10.8397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,252.13*73
2024-08-03T03:54:11.8396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,252.06*76
2024-08-03T03:54:12.8394266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,252.22*79
2024-08-03T03:54:13.8414729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,252.31*7A
2024-08-03T03:54:14.8390004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,252.23*55
2024-08-03T03:54:15.8387761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,252.18*59
2024-08-03T03:54:16.8385373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,252.23*56
2024-08-03T03:54:17.8384696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,252.20*73
2024-08-03T03:54:18.8251719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,252.20*79
2024-08-03T03:54:19.8249510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,252.32*70
2024-08-03T03:54:20.8403166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,252.41*7B
2024-08-03T03:54:21.8401528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,252.32*7F
2024-08-03T03:54:22.8400004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,252.22*7A
2024-08-03T03:54:23.8397214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,252.26*7A
2024-08-03T03:54:24.8396328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,252.26*7D
2024-08-03T03:54:25.8394095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,252.13*56
2024-08-03T03:54:26.8276666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,252.16*5F
2024-08-03T03:54:27.8275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,252.19*79
2024-08-03T03:54:28.8273654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,252.01*57
2024-08-03T03:54:29.8308357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,251.88*53
2024-08-03T03:54:30.8305987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,252.00*54
2024-08-03T03:54:31.8304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,252.12*7F
2024-08-03T03:54:32.8301299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,251.86*77
2024-08-03T03:54:33.8300686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,251.54*54
2024-08-03T03:54:34.8298297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,251.56*53
2024-08-03T03:54:35.8296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,251.63*57
2024-08-03T03:54:36.8293544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,251.60*74
2024-08-03T03:54:37.8292972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,251.54*7F
2024-08-03T03:54:38.8289833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,251.52*7D
2024-08-03T03:54:39.8287258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,251.41*5F
2024-08-03T03:54:40.8312910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,251.22*53
2024-08-03T03:54:41.8311651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,251.25*5E
2024-08-03T03:54:42.8308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,251.54*7D
2024-08-03T03:54:43.8307864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,251.56*71
2024-08-03T03:54:44.8306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,251.39*57
2024-08-03T03:54:45.8304495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,251.35*57
2024-08-03T03:54:46.8302572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,251.43*5F
2024-08-03T03:54:47.8300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,251.60*78
2024-08-03T03:54:48.8298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,251.67*75
2024-08-03T03:54:49.8297241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,251.61*51
2024-08-03T03:54:50.8294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,251.37*56
2024-08-03T03:54:51.8291407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,251.27*52
2024-08-03T03:54:52.8290719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,251.61*7D
2024-08-03T03:54:53.8288678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,251.65*7B
2024-08-03T03:54:54.8405231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,251.17*51
2024-08-03T03:54:55.8247142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,250.92*54
2024-08-03T03:54:56.8245300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,251.22*57
2024-08-03T03:54:57.8399338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,251.55*79
2024-08-03T03:54:58.8397546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,251.39*79
2024-08-03T03:54:59.8395662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,251.22*50
2024-08-03T03:55:00.8428440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,251.51*54
2024-08-03T03:55:01.8391678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,251.66*72
2024-08-03T03:55:02.8389937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,251.30*7E
2024-08-03T03:55:03.8388612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,251.15*5F
2024-08-03T03:55:04.8385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,251.61*52
2024-08-03T03:55:05.8384225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,252.22*7B
2024-08-03T03:55:06.8381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,252.26*70
2024-08-03T03:55:07.8379778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,251.87*5C
2024-08-03T03:55:08.8378113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,251.80*5E
2024-08-03T03:55:09.8376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.41,252.23*7E
2024-08-03T03:55:10.8373798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.32,252.59*7C
2024-08-03T03:55:11.8372502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,252.65*7D
2024-08-03T03:55:12.8370650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,252.54*57
2024-08-03T03:55:13.8367893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,252.49*52
2024-08-03T03:55:14.8268407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,252.63*5B
2024-08-03T03:55:15.8266138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,252.88*78
2024-08-03T03:55:16.8419271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,252.97*79
2024-08-03T03:55:17.8419027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,252.99*70
2024-08-03T03:55:18.8260521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,252.88*54
2024-08-03T03:55:19.8258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,252.59*56
2024-08-03T03:55:20.8256606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,252.47*52
2024-08-03T03:55:21.8410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.07,252.72*77
2024-08-03T03:55:22.8409177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,252.92*7E
2024-08-03T03:55:23.8406451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,252.68*71
2024-08-03T03:55:24.8249572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,252.25*5C
2024-08-03T03:55:25.8403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,252.10*53
2024-08-03T03:55:26.8401285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,252.34*5E
2024-08-03T03:55:27.8290090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,252.62*75
2024-08-03T03:55:28.8288422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,252.52*7F
2024-08-03T03:55:29.8285468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,252.21*57
2024-08-03T03:55:30.8284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,252.09*51
2024-08-03T03:55:31.8282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,252.04*50
2024-08-03T03:55:32.8280009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,252.06*7F
2024-08-03T03:55:33.8278757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,252.08*76
2024-08-03T03:55:34.8333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,252.09*75
2024-08-03T03:55:35.8332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,252.07*5D
2024-08-03T03:55:36.8329397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,251.83*57
2024-08-03T03:55:37.8327732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,251.74*57
2024-08-03T03:55:38.8325767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,252.09*76
2024-08-03T03:55:39.8323448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,252.17*7E
2024-08-03T03:55:40.8320540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,251.70*74
2024-08-03T03:55:41.8319041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,251.51*5F
2024-08-03T03:55:42.8344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,251.68*51
2024-08-03T03:55:43.8314766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,251.66*74
2024-08-03T03:55:44.8314513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,251.40*7D
2024-08-03T03:55:45.8311099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,251.41*74
2024-08-03T03:55:46.8310254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,251.76*74
2024-08-03T03:55:47.8306887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,252.03*71
2024-08-03T03:55:48.8305984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,251.95*5D
2024-08-03T03:55:49.8302743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,251.88*50
2024-08-03T03:55:50.8301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,252.04*77
2024-08-03T03:55:51.8298626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,252.12*7E
2024-08-03T03:55:52.8298398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,252.02*7A
2024-08-03T03:55:53.8296485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,252.04*79
2024-08-03T03:55:54.8294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,252.14*57
2024-08-03T03:55:55.8291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,252.08*56
2024-08-03T03:55:56.8377881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,252.11*55
2024-08-03T03:55:57.8376707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,252.27*77
2024-08-03T03:55:58.8374836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,252.32*7B
2024-08-03T03:55:59.8372113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,252.26*79
2024-08-03T03:56:00.8370223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,252.13*53
2024-08-03T03:56:01.8369044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,252.08*5C
2024-08-03T03:56:02.8366691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,252.19*71
2024-08-03T03:56:03.8365762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,252.06*77
2024-08-03T03:56:04.8272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,251.84*7F
2024-08-03T03:56:05.8269888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,251.82*58
2024-08-03T03:56:06.8268798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,252.01*5E
2024-08-03T03:56:07.8422858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,252.04*7A
2024-08-03T03:56:08.8420404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,251.77*76
2024-08-03T03:56:09.8418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,251.57*79
2024-08-03T03:56:10.8415661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,251.72*71
2024-08-03T03:56:11.8414305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,251.88*79
2024-08-03T03:56:12.8412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,251.67*5B
2024-08-03T03:56:13.8254729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,251.54*5E
2024-08-03T03:56:14.8409086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,251.72*7B
2024-08-03T03:56:15.8406975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,251.79*73
2024-08-03T03:56:16.8404813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,251.81*5D
2024-08-03T03:56:17.8403315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,251.81*5F
2024-08-03T03:56:18.8400894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,251.82*70
2024-08-03T03:56:19.8375145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,251.98*70
2024-08-03T03:56:20.8373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,251.89*7A
2024-08-03T03:56:21.8371289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,251.72*52
2024-08-03T03:56:22.8369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,251.85*58
2024-08-03T03:56:23.8388603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,252.03*57
2024-08-03T03:56:24.8385599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,252.12*79
2024-08-03T03:56:25.8384866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,252.18*79
2024-08-03T03:56:26.8381902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,252.20*5C
2024-08-03T03:56:27.8380820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,252.26*70
2024-08-03T03:56:28.8302492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,252.16*78
2024-08-03T03:56:29.8300439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,251.93*74
2024-08-03T03:56:30.8297919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,251.96*58
2024-08-03T03:56:31.8295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,252.16*77
2024-08-03T03:56:32.8294629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,252.17*78
2024-08-03T03:56:33.8292926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,251.97*59
2024-08-03T03:56:34.8289971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,251.92*5B
2024-08-03T03:56:35.8287948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,252.07*7C
2024-08-03T03:56:36.8285817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,252.01*7C
2024-08-03T03:56:37.8283609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,252.04*79
2024-08-03T03:56:38.8282902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,252.23*79
2024-08-03T03:56:39.8279739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,252.10*57
2024-08-03T03:56:40.8278711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,251.83*59
2024-08-03T03:56:41.8277146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,251.99*51
2024-08-03T03:56:42.8275073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,252.36*78
2024-08-03T03:56:43.8428513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,252.10*7A
2024-08-03T03:56:44.8270970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,251.67*5D
2024-08-03T03:56:45.8269017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,251.71*57
2024-08-03T03:56:46.8267214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,251.91*75
2024-08-03T03:56:47.8420873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,251.99*77
2024-08-03T03:56:48.8419030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,252.02*79
2024-08-03T03:56:49.8261828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,252.14*54
2024-08-03T03:56:50.8258457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,252.23*52
2024-08-03T03:56:51.8257167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,252.33*5C
2024-08-03T03:56:52.8410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,252.52*78
2024-08-03T03:56:53.8409611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,252.73*72
2024-08-03T03:56:54.8407208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,252.92*7F
2024-08-03T03:56:55.8405654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,252.86*78
2024-08-03T03:56:56.8404071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,252.72*79
2024-08-03T03:56:57.8308348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,252.79*71
2024-08-03T03:56:58.8307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,252.93*70
2024-08-03T03:56:59.8303917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,252.89*57
2024-08-03T03:57:00.8302933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,252.88*53
2024-08-03T03:57:01.8299926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,252.89*7A
2024-08-03T03:57:02.8299154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,252.96*7B
2024-08-03T03:57:03.8296970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,252.97*72
2024-08-03T03:57:04.8294583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,252.64*5C
2024-08-03T03:57:05.8334464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,252.46*50
2024-08-03T03:57:06.8332986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,252.62*7D
2024-08-03T03:57:07.8330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,252.74*72
2024-08-03T03:57:08.8328975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,252.46*74
2024-08-03T03:57:09.8326495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,252.13*52
2024-08-03T03:57:10.8324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,252.09*57
2024-08-03T03:57:11.8323219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,252.17*7C
2024-08-03T03:57:12.8320698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,252.27*74
2024-08-03T03:57:13.8319055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,252.29*7A
2024-08-03T03:57:14.8384063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,252.15*55
2024-08-03T03:57:15.8383377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,252.17*57
2024-08-03T03:57:16.8381486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,252.30*78
2024-08-03T03:57:17.8379060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,252.21*78
2024-08-03T03:57:18.8376177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,252.19*7D
2024-08-03T03:57:19.8374771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,252.33*73
2024-08-03T03:57:20.8373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,252.38*5F
2024-08-03T03:57:21.8371708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,252.29*5C
2024-08-03T03:57:22.8369167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,252.34*55
2024-08-03T03:57:23.8368017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,252.62*7A
2024-08-03T03:57:24.8365801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,252.79*72
2024-08-03T03:57:25.8363306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,252.61*7A
2024-08-03T03:57:26.8361590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,252.20*58
2024-08-03T03:57:27.8392843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,252.03*5F
2024-08-03T03:57:28.8390687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,252.15*70
2024-08-03T03:57:29.8388683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,252.16*7B
2024-08-03T03:57:30.8386210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,252.04*57
2024-08-03T03:57:31.8384678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,251.99*5B
2024-08-03T03:57:32.8383365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,252.20*50
2024-08-03T03:57:33.8400580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,252.35*71
2024-08-03T03:57:34.8398368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,252.25*74
2024-08-03T03:57:35.8396881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,252.22*7C
2024-08-03T03:57:36.8393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,252.18*79
2024-08-03T03:57:37.8392251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,252.07*79
2024-08-03T03:57:38.8389765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,251.99*70
2024-08-03T03:57:39.8463005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,251.94*7B
2024-08-03T03:57:40.8273754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,251.96*52
2024-08-03T03:57:41.8271416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,251.89*5E
2024-08-03T03:57:42.8270225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,251.89*53
2024-08-03T03:57:43.8421858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,252.10*77
2024-08-03T03:57:44.8421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,252.23*78
2024-08-03T03:57:45.8419828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,251.98*75
2024-08-03T03:57:46.8260667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,251.75*5E
2024-08-03T03:57:47.8415845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,251.80*5A
2024-08-03T03:57:48.8413617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,251.89*75
2024-08-03T03:57:49.8412054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,251.92*7F
2024-08-03T03:57:50.8443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,251.77*5A
2024-08-03T03:57:51.8408463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,251.59*55
2024-08-03T03:57:52.8405416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,251.74*55
2024-08-03T03:57:53.8288615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,252.07*7C
2024-08-03T03:57:54.8286368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,252.20*79
2024-08-03T03:57:55.8286074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,251.96*76
2024-08-03T03:57:56.8282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,251.79*5C
2024-08-03T03:57:57.8280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,251.91*5B
2024-08-03T03:57:58.8279525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,251.97*79
2024-08-03T03:57:59.8434033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,252.10*7B
2024-08-03T03:58:00.8431287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,252.11*74
2024-08-03T03:58:01.8274084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,251.90*52
2024-08-03T03:58:02.8270712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,251.80*5B
2024-08-03T03:58:03.8269282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,251.94*5D
2024-08-03T03:58:04.8423736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,252.13*7B
2024-08-03T03:58:05.8421225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,252.22*7B
2024-08-03T03:58:06.8420748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,252.26*7B
2024-08-03T03:58:07.8418560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,252.29*5E
2024-08-03T03:58:08.8416421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,252.28*59
2024-08-03T03:58:09.8414443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,252.24*7D
2024-08-03T03:58:10.8286182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,252.43*72
2024-08-03T03:58:11.8285171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,252.45*75
2024-08-03T03:58:12.8282610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,252.15*51
2024-08-03T03:58:13.8281072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,252.04*52
2024-08-03T03:58:14.8278286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,252.20*7F
2024-08-03T03:58:15.8432581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,252.40*7C
2024-08-03T03:58:16.8430760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,252.45*72
2024-08-03T03:58:17.8272010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,252.22*51
2024-08-03T03:58:18.8270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,252.07*50
2024-08-03T03:58:19.8303832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,252.23*74
2024-08-03T03:58:20.8300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,252.39*7D
2024-08-03T03:58:21.8298597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,252.34*7B
2024-08-03T03:58:22.8296077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,252.09*71
2024-08-03T03:58:23.8295154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,251.99*5E
2024-08-03T03:58:24.8292369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,252.12*50
2024-08-03T03:58:25.8290913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,252.29*78
2024-08-03T03:58:26.8288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,252.37*73
2024-08-03T03:58:27.8323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,252.27*73
2024-08-03T03:58:28.8322099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,252.12*52
2024-08-03T03:58:29.8355901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,252.08*56
2024-08-03T03:58:30.8370660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,252.15*7E
2024-08-03T03:58:31.8356046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,252.19*79
2024-08-03T03:58:32.8355868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,251.95*72
2024-08-03T03:58:33.8353225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,251.70*59
2024-08-03T03:58:34.8375868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,251.73*5E
2024-08-03T03:58:35.8288485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,251.92*7C
2024-08-03T03:58:36.8323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,251.99*7D
2024-08-03T03:58:37.8362667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,251.78*78
2024-08-03T03:58:38.8267327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,251.56*57
2024-08-03T03:58:39.8266164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,251.66*54
2024-08-03T03:58:40.8420364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,251.88*7E
2024-08-03T03:58:41.8425241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,251.85*79
2024-08-03T03:58:42.8423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,251.67*5C
2024-08-03T03:58:43.8421284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,251.67*5B
2024-08-03T03:58:44.8418995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,251.80*7E
2024-08-03T03:58:45.8440061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,251.94*74
2024-08-03T03:58:46.8415540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,251.94*76
2024-08-03T03:58:47.8414103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,251.93*59
2024-08-03T03:58:48.8411962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,252.03*57
2024-08-03T03:58:49.8409434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,252.14*7A
2024-08-03T03:58:50.8407287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,252.23*77
2024-08-03T03:58:51.8405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,252.35*7B
2024-08-03T03:58:52.8403776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,252.32*7C
2024-08-03T03:58:53.8401954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,252.19*7D
2024-08-03T03:58:54.8400135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,252.23*76
2024-08-03T03:58:55.8397937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,252.41*71
2024-08-03T03:58:56.8396628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,252.52*77
2024-08-03T03:58:57.8394057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,252.30*51
2024-08-03T03:58:58.8400113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,252.14*55
2024-08-03T03:58:59.8399027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,252.25*75
2024-08-03T03:59:00.8397115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,252.33*74
2024-08-03T03:59:01.8394868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,252.31*75
2024-08-03T03:59:02.8392371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,252.19*78
2024-08-03T03:59:03.8390746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,252.01*52
2024-08-03T03:59:04.8277171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,252.04*5F
2024-08-03T03:59:05.8430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,252.31*79
2024-08-03T03:59:06.8428195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,252.25*79
2024-08-03T03:59:07.8426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,251.90*73
2024-08-03T03:59:08.8424493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,251.81*5A
2024-08-03T03:59:09.8336468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,252.00*5C
2024-08-03T03:59:10.8334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,252.08*73
2024-08-03T03:59:11.8332146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,251.92*7D
2024-08-03T03:59:12.8330389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,251.90*70
2024-08-03T03:59:13.8330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,252.02*56
2024-08-03T03:59:14.8327193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,252.04*58
2024-08-03T03:59:15.8368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,252.01*57
2024-08-03T03:59:16.8366729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,252.10*7C
2024-08-03T03:59:17.8364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,252.13*7B
2024-08-03T03:59:18.8362549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,252.13*7F
2024-08-03T03:59:19.8360649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,252.30*5D
2024-08-03T03:59:20.8359073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,252.27*5F
2024-08-03T03:59:21.8356885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,252.19*54
2024-08-03T03:59:22.8354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,252.44*7A
2024-08-03T03:59:23.8352886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,252.69*7B
2024-08-03T03:59:24.8350184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,252.40*50
2024-08-03T03:59:25.8347315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,252.08*59
2024-08-03T03:59:26.8346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,252.19*5A
2024-08-03T03:59:27.8345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.54,252.55*7A
2024-08-03T03:59:28.8342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,252.45*70
2024-08-03T03:59:29.8339737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,252.27*53
2024-08-03T03:59:30.8338864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,252.58*5B
2024-08-03T03:59:31.8337019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,252.71*7D
2024-08-03T03:59:32.8335375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,252.42*78
2024-08-03T03:59:33.8333978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,252.46*7B
2024-08-03T03:59:34.8330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,252.85*72
2024-08-03T03:59:35.8329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,252.96*7B
2024-08-03T03:59:36.8326649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,252.72*5A
2024-08-03T03:59:37.8325425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,252.58*5E
2024-08-03T03:59:38.8323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,252.78*73
2024-08-03T03:59:39.8321381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,253.04*7F
2024-08-03T03:59:40.8356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,253.09*74
2024-08-03T03:59:41.8354137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,253.06*56
2024-08-03T03:59:42.8352350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,253.03*54
2024-08-03T03:59:43.8350670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,253.09*70
2024-08-03T03:59:44.8348482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,253.24*7A
2024-08-03T03:59:45.8346341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,253.36*70
2024-08-03T03:59:46.8344239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,253.19*74
2024-08-03T03:59:47.8342060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,253.03*5B
2024-08-03T03:59:48.8340714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,253.02*5E
2024-08-03T03:59:49.8338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,252.94*74
2024-08-03T03:59:50.8336919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,253.03*7C
2024-08-03T03:59:51.8333959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,253.25*78
2024-08-03T03:59:52.8332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,253.03*7B
2024-08-03T03:59:53.8330371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,252.61*52
2024-08-03T03:59:54.8328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,252.32*5C
2024-08-03T03:59:55.8325945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,252.16*55
2024-08-03T03:59:56.8324852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,252.44*75
2024-08-03T03:59:57.8322591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,252.64*70
2024-08-03T03:59:58.8320916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,252.22*54
2024-08-03T03:59:59.8318045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.86,251.85*56
2024-08-03T04:00:00.8315683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,251.85*59
2024-08-03T04:00:01.8314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,252.02*75
2024-08-03T04:00:02.8312348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.22,252.19*72
2024-08-03T04:00:03.8309577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,251.90*76
2024-08-03T04:00:04.8308709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,251.39*51
2024-08-03T04:00:05.8306896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,251.33*5F
2024-08-03T04:00:06.8304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,251.64*7F
2024-08-03T04:00:07.8303692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,251.79*7C
2024-08-03T04:00:08.8301209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,251.65*7A
2024-08-03T04:00:09.8298144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,251.61*51
2024-08-03T04:00:10.8297208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,251.72*5D
2024-08-03T04:00:11.8294200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,251.80*58
2024-08-03T04:00:12.8449199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,251.86*72
2024-08-03T04:00:13.8447616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,251.85*71
2024-08-03T04:00:14.8444917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,251.76*7A
2024-08-03T04:00:15.8286110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,251.87*55
2024-08-03T04:00:16.8285167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,252.09*71
2024-08-03T04:00:17.8438889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,252.07*78
2024-08-03T04:00:18.8436778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,252.08*72
2024-08-03T04:00:19.8435956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,252.36*71
2024-08-03T04:00:20.8277703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,252.50*56
2024-08-03T04:00:21.8430742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,252.26*56
2024-08-03T04:00:22.8429604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,252.08*58
2024-08-03T04:00:23.8426692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,252.32*7F
2024-08-03T04:00:24.8424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,252.43*7B
2024-08-03T04:00:25.8424199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,252.29*7E
2024-08-03T04:00:26.8421173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,252.29*55
2024-08-03T04:00:27.8418875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,252.23*52
2024-08-03T04:00:28.8417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,252.05*57
2024-08-03T04:00:29.8416330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,252.21*79
2024-08-03T04:00:30.8412895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,252.50*74
2024-08-03T04:00:31.8412153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,252.39*75
2024-08-03T04:00:32.8408654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,252.06*53
2024-08-03T04:00:33.8408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,251.95*59
2024-08-03T04:00:34.8405456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,252.05*7C
2024-08-03T04:00:35.8404283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,252.21*75
2024-08-03T04:00:36.8400920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,252.01*7B
2024-08-03T04:00:37.8399952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,251.63*57
2024-08-03T04:00:38.8396855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,251.66*5F
2024-08-03T04:00:39.8396711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,251.90*77
2024-08-03T04:00:40.8394014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,251.88*74
2024-08-03T04:00:41.8391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,251.65*7B
2024-08-03T04:00:42.8390326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,251.60*53
2024-08-03T04:00:43.8388880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,251.69*78
2024-08-03T04:00:44.8386525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,251.73*72
2024-08-03T04:00:45.8383706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,251.99*70
2024-08-03T04:00:46.8382235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,252.04*75
2024-08-03T04:00:47.8380583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,251.74*51
2024-08-03T04:00:48.8377842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,251.65*5E
2024-08-03T04:00:49.8376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,251.82*75
2024-08-03T04:00:50.8374281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,251.88*79
2024-08-03T04:00:51.8371744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,251.89*7D
2024-08-03T04:00:52.8370109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,251.90*75
2024-08-03T04:00:53.8368867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,251.95*59
2024-08-03T04:00:54.8367190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,251.93*59
2024-08-03T04:00:55.8365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,251.80*5E
2024-08-03T04:00:56.8361723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,251.98*78
2024-08-03T04:00:57.8360926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,252.33*7D
2024-08-03T04:00:58.8359066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,252.25*75
2024-08-03T04:00:59.8357078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,251.69*53
2024-08-03T04:01:00.8354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,251.40*57
2024-08-03T04:01:01.8352057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.89,251.84*7D
2024-08-03T04:01:02.8350280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,252.01*7D
2024-08-03T04:01:03.8348054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,251.71*59
2024-08-03T04:01:04.8346635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,251.67*53
2024-08-03T04:01:05.8369769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,251.82*58
2024-08-03T04:01:06.8386810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,251.92*74
2024-08-03T04:01:07.8385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,252.02*7A
2024-08-03T04:01:08.8382293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,252.11*70
2024-08-03T04:01:09.8381312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,252.01*7A
2024-08-03T04:01:10.8378330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,251.99*50
2024-08-03T04:01:11.8457356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,252.28*5B
2024-08-03T04:01:12.8375582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,252.40*71
2024-08-03T04:01:13.8373391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,252.44*79
2024-08-03T04:01:14.8371692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,252.49*72
2024-08-03T04:01:15.8369465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,252.50*77
2024-08-03T04:01:16.8410438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,252.48*54
2024-08-03T04:01:17.8408053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,252.58*75
2024-08-03T04:01:18.8406066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,252.69*73
2024-08-03T04:01:19.8403118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,252.65*7E
2024-08-03T04:01:20.8441813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,252.38*59
2024-08-03T04:01:21.8400162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,252.25*56
2024-08-03T04:01:22.8396687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,252.37*76
2024-08-03T04:01:23.8396219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,252.22*7E
2024-08-03T04:01:24.8394347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,252.15*7C
2024-08-03T04:01:25.8392138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,252.27*53
2024-08-03T04:01:26.8425048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,252.21*51
2024-08-03T04:01:27.8422585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,251.99*56
2024-08-03T04:01:28.8421160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,251.82*7B
2024-08-03T04:01:29.8367094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,251.94*73
2024-08-03T04:01:30.8405475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,252.09*7C
2024-08-03T04:01:31.8311092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,252.01*73
2024-08-03T04:01:32.8309609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,251.84*59
2024-08-03T04:01:33.8306028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,251.66*5C
2024-08-03T04:01:34.8305649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,251.75*5B
2024-08-03T04:01:35.8303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,252.11*76
2024-08-03T04:01:36.8302296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,252.23*71
2024-08-03T04:01:37.8299281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,251.89*56
2024-08-03T04:01:38.8297589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,251.74*54
2024-08-03T04:01:39.8295572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,251.99*54
2024-08-03T04:01:40.8293864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,251.94*77
2024-08-03T04:01:41.8447983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,251.84*78
2024-08-03T04:01:42.8445783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,251.99*76
2024-08-03T04:01:43.8444286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,252.11*78
2024-08-03T04:01:44.8442046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,251.99*79
2024-08-03T04:01:45.8354817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,251.87*5C
2024-08-03T04:01:46.8438074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,252.06*52
2024-08-03T04:01:47.8436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,252.40*70
2024-08-03T04:01:48.8434102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,252.51*78
2024-08-03T04:01:49.8431346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,252.29*75
2024-08-03T04:01:50.8321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,252.17*51
2024-08-03T04:01:51.8320021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,252.33*52
2024-08-03T04:01:52.8316669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,252.58*7E
2024-08-03T04:01:53.8315083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,252.58*77
2024-08-03T04:01:54.8312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,252.42*7A
2024-08-03T04:01:55.8311593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,252.35*5C
2024-08-03T04:01:56.8309518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,252.41*5F
2024-08-03T04:01:57.8307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,252.40*75
2024-08-03T04:01:58.8305679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,252.49*74
2024-08-03T04:01:59.8353265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,252.50*7B
2024-08-03T04:02:00.8351361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,252.15*5F
2024-08-03T04:02:01.8366306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,251.99*5F
2024-08-03T04:02:02.8364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,252.23*53
2024-08-03T04:02:03.8361421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,252.20*71
2024-08-03T04:02:04.8359651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,251.94*72
2024-08-03T04:02:05.8357355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,252.12*70
2024-08-03T04:02:06.8419264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,252.46*7D
2024-08-03T04:02:07.8417262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,252.36*56
2024-08-03T04:02:08.8415587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,252.04*55
2024-08-03T04:02:09.8413558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,252.19*72
2024-08-03T04:02:10.8432500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,252.42*75
2024-08-03T04:02:11.8430535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,252.37*7F
2024-08-03T04:02:12.8427798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,252.23*5E
2024-08-03T04:02:13.8426882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,252.20*52
2024-08-03T04:02:14.8338416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,252.36*78
2024-08-03T04:02:15.8336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,252.59*71
2024-08-03T04:02:16.8388227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,252.62*79
2024-08-03T04:02:17.8437891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,252.47*5B
2024-08-03T04:02:18.8435502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,252.18*58
2024-08-03T04:02:19.8434054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,252.08*7D
2024-08-03T04:02:20.8432490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,252.31*79
2024-08-03T04:02:21.8430155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,252.41*7F
2024-08-03T04:02:22.8427466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,252.19*5B
2024-08-03T04:02:23.8329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,251.83*52
2024-08-03T04:02:24.8326977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,251.82*50
2024-08-03T04:02:25.8325542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,252.13*70
2024-08-03T04:02:26.8323179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,252.22*7F
2024-08-03T04:02:27.8321714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,252.06*71
2024-08-03T04:02:28.8359127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,251.86*54
2024-08-03T04:02:29.8357071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,251.98*51
2024-08-03T04:02:30.8355026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,252.16*78
2024-08-03T04:02:31.8353106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,251.88*73
2024-08-03T04:02:32.8351185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,251.62*57
2024-08-03T04:02:33.8349031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,251.80*50
2024-08-03T04:02:34.8366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,251.97*7E
2024-08-03T04:02:35.8364332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,251.96*7A
2024-08-03T04:02:36.8390114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,251.95*58
2024-08-03T04:02:37.8293157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,251.85*5C
2024-08-03T04:02:38.8291160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,251.92*50
2024-08-03T04:02:39.8446114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,252.20*7B
2024-08-03T04:02:40.8333655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,252.34*7D
2024-08-03T04:02:41.8331776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,252.35*7A
2024-08-03T04:02:42.8328600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,252.37*51
2024-08-03T04:02:43.8327382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,252.34*59
2024-08-03T04:02:44.8325682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,252.38*59
2024-08-03T04:02:45.8323468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,252.49*78
2024-08-03T04:02:46.8322344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,252.42*7A
2024-08-03T04:02:47.8320088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,252.15*57
2024-08-03T04:02:48.8318046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,252.19*54
2024-08-03T04:02:49.8316377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,252.43*52
2024-08-03T04:02:50.8314010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,252.52*7C
2024-08-03T04:02:51.8312092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,252.50*7C
2024-08-03T04:02:52.8309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,252.60*78
2024-08-03T04:02:53.8308005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,252.63*79
2024-08-03T04:02:54.8305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,252.31*5B
2024-08-03T04:02:55.8304514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,252.17*59
2024-08-03T04:02:56.8301718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,252.42*78
2024-08-03T04:02:57.8362910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,252.55*70
2024-08-03T04:02:58.8361656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,252.35*7D
2024-08-03T04:02:59.8358852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,252.17*59
2024-08-03T04:03:00.8356672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,252.30*57
2024-08-03T04:03:01.8420564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,252.47*70
2024-08-03T04:03:02.8418411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,252.31*71
2024-08-03T04:03:03.8415582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,252.22*5C
2024-08-03T04:03:04.8414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,252.39*7B
2024-08-03T04:03:05.8412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,252.47*7A
2024-08-03T04:03:06.8434591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,252.47*54
2024-08-03T04:03:07.8457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,252.56*7D
2024-08-03T04:03:08.8476990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,252.54*7F
2024-08-03T04:03:09.8450977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,252.29*7C
2024-08-03T04:03:10.8294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,252.29*5F
2024-08-03T04:03:11.8449061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,252.47*78
2024-08-03T04:03:12.8447015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,252.53*7A
2024-08-03T04:03:13.8405867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,252.60*7A
2024-08-03T04:03:14.8435842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,252.41*7D
2024-08-03T04:03:15.8328311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,252.11*56
2024-08-03T04:03:16.8325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,252.10*5E
2024-08-03T04:03:17.8324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,252.32*70
2024-08-03T04:03:18.8322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,252.53*70
2024-08-03T04:03:19.8320670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,252.45*77
2024-08-03T04:03:20.8318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,252.19*58
2024-08-03T04:03:21.8316100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,252.13*50
2024-08-03T04:03:22.8336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,252.29*7E
2024-08-03T04:03:23.8335417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,252.27*74
2024-08-03T04:03:24.8333337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,252.24*7F
2024-08-03T04:03:25.8378235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,252.25*71
2024-08-03T04:03:26.8376175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,252.07*5B
2024-08-03T04:03:27.8372516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,251.94*5A
2024-08-03T04:03:28.8371786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,251.99*76
2024-08-03T04:03:29.8369462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,251.94*7D
2024-08-03T04:03:30.8367522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,251.97*75
2024-08-03T04:03:31.8366296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,252.06*53
2024-08-03T04:03:32.8364028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,251.87*58
2024-08-03T04:03:33.8361978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,251.71*51
2024-08-03T04:03:34.8359881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,251.90*7C
2024-08-03T04:03:35.8357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,251.88*78
2024-08-03T04:03:36.8355959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,251.61*79
2024-08-03T04:03:37.8354208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,251.59*59
2024-08-03T04:03:38.8352301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,251.81*59
2024-08-03T04:03:39.8349928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,251.86*77
2024-08-03T04:03:40.8348176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,251.90*73
2024-08-03T04:03:41.8345939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,251.86*72
2024-08-03T04:03:42.8344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,251.76*5F
2024-08-03T04:03:43.8342307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,251.80*57
2024-08-03T04:03:44.8339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,252.02*70
2024-08-03T04:03:45.8337466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,252.32*7B
2024-08-03T04:03:46.8336045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,252.31*7E
2024-08-03T04:03:47.8369657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,252.05*51
2024-08-03T04:03:48.8334807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,251.85*5A
2024-08-03T04:03:49.8330674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,252.01*56
2024-08-03T04:03:50.8327051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,252.32*7F
2024-08-03T04:03:51.8326248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,252.43*77
2024-08-03T04:03:52.8324312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,252.16*57
2024-08-03T04:03:53.8321689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,251.87*51
2024-08-03T04:03:54.8319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,251.89*70
2024-08-03T04:03:55.8318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.26,251.97*73
2024-08-03T04:03:56.8316417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,251.90*77
2024-08-03T04:03:57.8314589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,251.75*56
2024-08-03T04:03:58.8312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,251.59*5A
2024-08-03T04:03:59.8310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,251.62*5A
2024-08-03T04:04:00.8308180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,251.86*73
2024-08-03T04:04:01.8461762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,251.93*71
2024-08-03T04:04:02.8460433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,251.63*7D
2024-08-03T04:04:03.8301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,251.48*5F
2024-08-03T04:04:04.8300919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,251.62*5F
2024-08-03T04:04:05.8454313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,251.74*7A
2024-08-03T04:04:06.8452240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,251.72*77
2024-08-03T04:04:07.8450895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,251.66*7C
2024-08-03T04:04:08.8448740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,251.64*5B
2024-08-03T04:04:09.8447372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,251.81*52
2024-08-03T04:04:10.8445319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,252.05*5F
2024-08-03T04:04:11.8442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,252.00*7D
2024-08-03T04:04:12.8441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,252.03*78
2024-08-03T04:04:13.8438762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,252.38*7C
2024-08-03T04:04:14.8435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,252.41*77
2024-08-03T04:04:15.8433918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,252.16*51
2024-08-03T04:04:16.8432533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,252.07*57
2024-08-03T04:04:17.8430502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,252.15*7F
2024-08-03T04:04:18.8429063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,252.34*7E
2024-08-03T04:04:19.8426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,252.46*5E
2024-08-03T04:04:20.8424582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,252.42*52
2024-08-03T04:04:21.8422967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,252.44*7D
2024-08-03T04:04:22.8421010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,252.60*7D
2024-08-03T04:04:23.8418099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,252.61*7B
2024-08-03T04:04:24.8415947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,252.53*5B
2024-08-03T04:04:25.8415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,252.48*5E
2024-08-03T04:04:26.8412464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,252.28*7A
2024-08-03T04:04:27.8411888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,252.47*75
2024-08-03T04:04:28.8408654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,252.56*7E
2024-08-03T04:04:29.8406327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,252.05*50
2024-08-03T04:04:30.8405457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,251.55*50
2024-08-03T04:04:31.8403121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,251.60*58
2024-08-03T04:04:32.8418185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.42,251.93*78
2024-08-03T04:04:33.8416884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,251.92*72
2024-08-03T04:04:34.8414720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,251.48*51
2024-08-03T04:04:35.8413043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,251.26*5A
2024-08-03T04:04:36.8410248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,251.62*5A
2024-08-03T04:04:37.8409162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,251.91*73
2024-08-03T04:04:38.8406946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,251.70*76
2024-08-03T04:04:39.8404505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,251.42*55
2024-08-03T04:04:40.8403078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,251.45*5E
2024-08-03T04:04:41.8401035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,251.67*51
2024-08-03T04:04:42.8398424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,251.92*73
2024-08-03T04:04:43.8397484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,252.21*76
2024-08-03T04:04:44.8395186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,252.43*7A
2024-08-03T04:04:45.8393116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,252.31*50
2024-08-03T04:04:46.8391533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,252.00*50
2024-08-03T04:04:47.8388662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,252.03*5C
2024-08-03T04:04:48.8386800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,252.50*7D
2024-08-03T04:04:49.8385412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.04,252.66*7F
2024-08-03T04:04:50.8383211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,252.29*70
2024-08-03T04:04:51.8381431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.87,252.04*51
2024-08-03T04:04:52.8379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.52,252.09*5C
2024-08-03T04:04:53.8376477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,252.28*76
2024-08-03T04:04:54.8375409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,252.33*7E
2024-08-03T04:04:55.8373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,252.23*7D
2024-08-03T04:04:56.8370101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,252.31*7C
2024-08-03T04:04:57.8369674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,252.38*59
2024-08-03T04:04:58.8368067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,252.10*56
2024-08-03T04:04:59.8365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,251.87*5F
2024-08-03T04:05:00.8363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,252.16*72
2024-08-03T04:05:01.8361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,252.44*7E
2024-08-03T04:05:02.8359596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,252.35*7B
2024-08-03T04:05:03.8427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,252.34*59
2024-08-03T04:05:04.8422731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,252.39*5E
2024-08-03T04:05:05.8420566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,252.24*56
2024-08-03T04:05:06.8418552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,252.10*76
2024-08-03T04:05:07.8416002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,252.31*74
2024-08-03T04:05:08.8415007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,252.38*74
2024-08-03T04:05:09.8312180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,252.20*54
2024-08-03T04:05:10.8310308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,252.32*5A
2024-08-03T04:05:11.8464712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,252.29*75
2024-08-03T04:05:12.8461579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,251.99*7C
2024-08-03T04:05:13.8368047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,251.88*7C
2024-08-03T04:05:14.8365995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,252.06*76
2024-08-03T04:05:15.8444762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,252.24*7E
2024-08-03T04:05:16.8443150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,252.15*71
2024-08-03T04:05:17.8409457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,251.98*51
2024-08-03T04:05:18.8407908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,251.98*51
2024-08-03T04:05:19.8405396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,252.18*75
2024-08-03T04:05:20.8404590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,252.32*7C
2024-08-03T04:05:21.8400838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,252.23*5B
2024-08-03T04:05:22.8399608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,252.20*55
2024-08-03T04:05:23.8440759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,252.29*7B
2024-08-03T04:05:24.8437683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,252.20*70
2024-08-03T04:05:25.8436699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,252.20*7A
2024-08-03T04:05:26.8433248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,252.45*78
2024-08-03T04:05:27.8432419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,252.28*76
2024-08-03T04:05:28.8430036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,251.82*5C
2024-08-03T04:05:29.8428006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,251.81*5C
2024-08-03T04:05:30.8446039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,252.12*75
2024-08-03T04:05:31.8444018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,252.14*76
2024-08-03T04:05:32.8361664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,252.00*70
2024-08-03T04:05:33.8359426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,251.89*57
2024-08-03T04:05:34.8357517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,251.85*55
2024-08-03T04:05:35.8355550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,251.86*72
2024-08-03T04:05:36.8353612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,251.81*76
2024-08-03T04:05:37.8350654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,251.89*7B
2024-08-03T04:05:38.8349674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,251.95*74
2024-08-03T04:05:39.8347284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,251.95*54
2024-08-03T04:05:40.8344275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,251.83*52
2024-08-03T04:05:41.8342882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,251.68*5A
2024-08-03T04:05:42.8341392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,251.99*76
2024-08-03T04:05:43.8338517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,252.23*79
2024-08-03T04:05:44.8337642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,251.91*73
2024-08-03T04:05:45.8334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,251.53*50
2024-08-03T04:05:46.8333554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,251.54*5B
2024-08-03T04:05:47.8331128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,251.88*7B
2024-08-03T04:05:48.8329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,251.88*74
2024-08-03T04:05:49.8431694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,251.54*78
2024-08-03T04:05:50.8430743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,251.56*55
2024-08-03T04:05:51.8427311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,251.78*51
2024-08-03T04:05:52.8426134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,251.73*7C
2024-08-03T04:05:53.8423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,251.66*76
2024-08-03T04:05:54.8421363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,251.85*7E
2024-08-03T04:05:55.8420125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,252.09*70
2024-08-03T04:05:56.8418333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,252.13*70
2024-08-03T04:05:57.8416372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,252.10*51
2024-08-03T04:05:58.8414809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,252.28*56
2024-08-03T04:05:59.8412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,252.41*52
2024-08-03T04:06:00.8411035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,252.51*55
2024-08-03T04:06:01.8408353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,252.77*75
2024-08-03T04:06:02.8407504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,252.86*75
2024-08-03T04:06:03.8405554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,252.64*75
2024-08-03T04:06:04.8402696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,252.45*53
2024-08-03T04:06:05.8401790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,252.59*7E
2024-08-03T04:06:06.8399650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,252.68*7A
2024-08-03T04:06:07.8414661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,252.51*7B
2024-08-03T04:06:08.8412939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,252.55*5D
2024-08-03T04:06:09.8412056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,252.61*58
2024-08-03T04:06:10.8408910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,252.56*78
2024-08-03T04:06:11.8407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,252.53*53
2024-08-03T04:06:12.8404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,252.54*5A
2024-08-03T04:06:13.8404353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,252.62*78
2024-08-03T04:06:14.8402177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,252.56*7C
2024-08-03T04:06:15.8400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,252.56*76
2024-08-03T04:06:16.8397451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,252.46*5C
2024-08-03T04:06:17.8396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,252.23*58
2024-08-03T04:06:18.8394449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,252.31*52
2024-08-03T04:06:19.8392838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,252.59*77
2024-08-03T04:06:20.8390488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,252.53*72
2024-08-03T04:06:21.8388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,252.22*79
2024-08-03T04:06:22.8385883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,251.99*5E
2024-08-03T04:06:23.8440808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,251.97*5D
2024-08-03T04:06:24.8437701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,252.01*7F
2024-08-03T04:06:25.8437344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,252.30*76
2024-08-03T04:06:26.8435675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,252.43*7E
2024-08-03T04:06:27.8432556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,252.10*5F
2024-08-03T04:06:28.8431521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,251.65*53
2024-08-03T04:06:29.8429533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,251.66*5E
2024-08-03T04:06:30.8426944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.90,251.87*7B
2024-08-03T04:06:31.8425229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.32,251.85*70
2024-08-03T04:06:32.8473430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,251.70*7C
2024-08-03T04:06:33.8316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,251.69*5F
2024-08-03T04:06:34.8313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,251.83*5A
2024-08-03T04:06:35.8467932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,251.78*73
2024-08-03T04:06:36.8466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,251.75*7E
2024-08-03T04:06:37.8464106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,251.97*72
2024-08-03T04:06:38.8394287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,252.09*79
2024-08-03T04:06:39.8419091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,251.97*5D
2024-08-03T04:06:40.8416455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,251.96*5A
2024-08-03T04:06:41.8415302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,252.24*76
2024-08-03T04:06:42.8412920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,252.37*78
2024-08-03T04:06:43.8411707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,252.28*7D
2024-08-03T04:06:44.8408795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,252.21*55
2024-08-03T04:06:45.8407385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,252.32*54
2024-08-03T04:06:46.8441302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,252.49*7A
2024-08-03T04:06:47.8403436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,252.54*76
2024-08-03T04:06:48.8478852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,252.46*7B
2024-08-03T04:06:49.8396652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,252.31*52
2024-08-03T04:06:50.8394134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,252.36*5F
2024-08-03T04:06:51.8393473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,252.57*70
2024-08-03T04:06:52.8391646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,252.54*71
2024-08-03T04:06:53.8389655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,252.30*55
2024-08-03T04:06:54.8421014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,252.21*5C
2024-08-03T04:06:55.8413960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,252.22*5B
2024-08-03T04:06:56.8413496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,252.22*7D
2024-08-03T04:06:57.8411463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,252.34*72
2024-08-03T04:06:58.8408673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,252.58*74
2024-08-03T04:06:59.8316347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,252.48*57
2024-08-03T04:07:00.8315842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,252.23*51
2024-08-03T04:07:01.8469004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,252.11*74
2024-08-03T04:07:02.8467787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,252.18*70
2024-08-03T04:07:03.8466442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,252.28*71
2024-08-03T04:07:04.8463723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,252.19*71
2024-08-03T04:07:05.8462319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,251.96*58
2024-08-03T04:07:06.8460571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,251.91*57
2024-08-03T04:07:07.8458865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,252.09*70
2024-08-03T04:07:08.8456268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,252.22*76
2024-08-03T04:07:09.8369671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,252.04*7C
2024-08-03T04:07:10.8368633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,251.84*56
2024-08-03T04:07:11.8365874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,251.93*77
2024-08-03T04:07:12.8364008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,252.04*75
2024-08-03T04:07:13.8361888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,251.94*77
2024-08-03T04:07:14.8360424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,251.80*5C
2024-08-03T04:07:15.8358528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,251.70*58
2024-08-03T04:07:16.8356727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,251.70*7A
2024-08-03T04:07:17.8384570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,251.90*7C
2024-08-03T04:07:18.8435040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,251.82*72
2024-08-03T04:07:19.8464213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,251.48*5E
2024-08-03T04:07:20.8462648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,251.57*5E
2024-08-03T04:07:21.8459608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,251.88*78
2024-08-03T04:07:22.8457886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,251.90*7B
2024-08-03T04:07:23.8477830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,251.84*73
2024-08-03T04:07:24.8320063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,251.92*5E
2024-08-03T04:07:25.8472915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,251.87*58
2024-08-03T04:07:26.8470976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,251.83*59
2024-08-03T04:07:27.8362971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,251.87*76
2024-08-03T04:07:28.8360873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,252.04*70
2024-08-03T04:07:29.8377405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,252.15*72
2024-08-03T04:07:30.8375463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,252.14*5F
2024-08-03T04:07:31.8374185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,252.13*53
2024-08-03T04:07:32.8372124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,251.92*58
2024-08-03T04:07:33.8369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,252.04*72
2024-08-03T04:07:34.8368308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.87,252.39*7A
2024-08-03T04:07:35.8364963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,252.34*77
2024-08-03T04:07:36.8364109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,252.17*5A
2024-08-03T04:07:37.8360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,252.11*56
2024-08-03T04:07:38.8360735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,252.01*53
2024-08-03T04:07:39.8357964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,252.10*79
2024-08-03T04:07:40.8355617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,252.34*76
2024-08-03T04:07:41.8354917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,252.26*7B
2024-08-03T04:07:42.8353109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,252.08*5D
2024-08-03T04:07:43.8350958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,252.09*5D
2024-08-03T04:07:44.8349184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,252.11*55
2024-08-03T04:07:45.8346377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,252.24*74
2024-08-03T04:07:46.8344694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,252.42*79
2024-08-03T04:07:47.8342939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,252.37*7C
2024-08-03T04:07:48.8341021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,252.30*71
2024-08-03T04:07:49.8338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,252.29*5B
2024-08-03T04:07:50.8336562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,252.37*54
2024-08-03T04:07:51.8490679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,252.42*73
2024-08-03T04:07:52.8488957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,252.14*72
2024-08-03T04:07:53.8331679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,251.99*52
2024-08-03T04:07:54.8362275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,252.35*7D
2024-08-03T04:07:55.8461847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,252.50*7C
2024-08-03T04:07:56.8459149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,252.21*51
2024-08-03T04:07:57.8457778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,252.10*5B
2024-08-03T04:07:58.8478503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,252.12*75
2024-08-03T04:07:59.8477154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,252.00*78
2024-08-03T04:08:00.8474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,252.03*77
2024-08-03T04:08:01.8474111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,252.20*7B
2024-08-03T04:08:02.8471513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,252.21*7C
2024-08-03T04:08:03.8393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,252.04*5A
2024-08-03T04:08:04.8451861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,251.98*50
2024-08-03T04:08:05.8450228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,252.11*57
2024-08-03T04:08:06.8457152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,252.21*7E
2024-08-03T04:08:07.8445995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,252.19*76
2024-08-03T04:08:08.8444301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,252.17*51
2024-08-03T04:08:09.8466640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,252.24*52
2024-08-03T04:08:10.8463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,252.15*7C
2024-08-03T04:08:11.8462715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,252.00*71
2024-08-03T04:08:12.8460998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,252.16*7C
2024-08-03T04:08:13.8370992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,252.33*77
2024-08-03T04:08:14.8377935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,252.08*72
2024-08-03T04:08:15.8388915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,251.77*54
2024-08-03T04:08:16.8334100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,251.77*5C
2024-08-03T04:08:17.8489803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,251.86*7E
2024-08-03T04:08:18.8486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,251.77*7D
2024-08-03T04:08:19.8484986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,251.73*54
2024-08-03T04:08:20.8327406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,251.85*5D
2024-08-03T04:08:21.8325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,252.02*50
2024-08-03T04:08:22.8479816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,252.11*70
2024-08-03T04:08:23.8477555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,252.00*74
2024-08-03T04:08:24.8356225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,251.89*50
2024-08-03T04:08:25.8353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,251.83*53
2024-08-03T04:08:26.8351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,252.11*70
2024-08-03T04:08:27.8350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,252.25*7A
2024-08-03T04:08:28.8347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,251.97*53
2024-08-03T04:08:29.8346444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,251.73*53
2024-08-03T04:08:30.8344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,251.98*57
2024-08-03T04:08:31.8498493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,252.45*74
2024-08-03T04:08:32.8496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,252.30*79
2024-08-03T04:08:33.8338578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,251.97*5B
2024-08-03T04:08:34.8336269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,252.09*55
2024-08-03T04:08:35.8490649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,252.15*7A
2024-08-03T04:08:36.8487720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,252.10*74
2024-08-03T04:08:37.8486425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,252.32*7B
2024-08-03T04:08:38.8503177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,252.63*74
2024-08-03T04:08:39.8345051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,252.60*50
2024-08-03T04:08:40.8341042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,252.32*54
2024-08-03T04:08:41.8340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,252.27*5E
2024-08-03T04:08:42.8339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,252.67*7F
2024-08-03T04:08:43.8492886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.22,252.99*7B
2024-08-03T04:08:44.8491479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,252.79*7D
2024-08-03T04:08:45.8332992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,252.48*5F
2024-08-03T04:08:46.8402859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,252.45*58
2024-08-03T04:08:47.8485753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,252.63*7D
2024-08-03T04:08:48.8483096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,252.79*7B
2024-08-03T04:08:49.8480149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,252.59*75
2024-08-03T04:08:50.8480143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,252.34*5D
2024-08-03T04:08:51.8476840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,252.57*55
2024-08-03T04:08:52.8475705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,252.79*71
2024-08-03T04:08:53.8473967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,252.59*76
2024-08-03T04:08:54.8472143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,252.32*53
2024-08-03T04:08:55.8469267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,252.37*76
2024-08-03T04:08:56.8467599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,252.66*7A
2024-08-03T04:08:57.8486590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,252.56*71
2024-08-03T04:08:58.8398049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,252.21*5E
2024-08-03T04:08:59.8396709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,252.30*5B
2024-08-03T04:09:00.8394672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,252.42*75
2024-08-03T04:09:01.8448881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,252.33*5F
2024-08-03T04:09:02.8447048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,252.49*57
2024-08-03T04:09:03.8444838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,252.90*76
2024-08-03T04:09:04.8466900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,252.86*7E
2024-08-03T04:09:05.8442439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,252.55*54
2024-08-03T04:09:06.8439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,252.58*5C
2024-08-03T04:09:07.8437584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,252.84*7B
2024-08-03T04:09:08.8436216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,252.89*7B
2024-08-03T04:09:09.8353852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,252.92*78
2024-08-03T04:09:10.8351825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,253.02*57
2024-08-03T04:09:11.8349581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,253.11*56
2024-08-03T04:09:12.8347655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,253.31*70
2024-08-03T04:09:13.8501983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,253.39*76
2024-08-03T04:09:14.8499672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,253.23*7D
2024-08-03T04:09:15.8342060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,253.26*7E
2024-08-03T04:09:16.8410552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,253.21*56
2024-08-03T04:09:17.8480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,252.96*50
2024-08-03T04:09:18.8478247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,253.01*7D
2024-08-03T04:09:19.8475318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,253.08*70
2024-08-03T04:09:20.8494193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,252.93*78
2024-08-03T04:09:21.8492211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,252.48*53
2024-08-03T04:09:22.8334907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,252.16*5D
2024-08-03T04:09:23.8488506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,252.38*77
2024-08-03T04:09:24.8486726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,252.40*7C
2024-08-03T04:09:25.8484902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,252.11*73
2024-08-03T04:09:26.8482867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,251.93*5E
2024-08-03T04:09:27.8480903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,251.98*56
2024-08-03T04:09:28.8477374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,252.20*7A
2024-08-03T04:09:29.8414684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,252.05*73
2024-08-03T04:09:30.8387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,251.91*53
2024-08-03T04:09:31.8411239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,252.17*52
2024-08-03T04:09:32.8409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,252.25*57
2024-08-03T04:09:33.8407472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,252.28*72
2024-08-03T04:09:34.8450957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,252.47*78
2024-08-03T04:09:35.8447810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,252.35*5E
2024-08-03T04:09:36.8447058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,252.19*56
2024-08-03T04:09:37.8445123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,252.41*55
2024-08-03T04:09:38.8442910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,252.73*70
2024-08-03T04:09:39.8441276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,252.89*7C
2024-08-03T04:09:40.8438806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,252.76*57
2024-08-03T04:09:41.8477998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,252.67*57
2024-08-03T04:09:42.8474957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,252.84*5E
2024-08-03T04:09:43.8474081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,252.90*7A
2024-08-03T04:09:44.8472303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,252.60*78
2024-08-03T04:09:45.8470491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,252.44*5F
2024-08-03T04:09:46.8467258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,252.58*78
2024-08-03T04:09:47.8466083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,252.58*74
2024-08-03T04:09:48.8463627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,252.43*74
2024-08-03T04:09:49.8462810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,252.27*57
2024-08-03T04:09:50.8459680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,252.21*56
2024-08-03T04:09:51.8457179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,252.22*77
2024-08-03T04:09:52.8455974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,252.06*78
2024-08-03T04:09:53.8453502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,252.09*7C
2024-08-03T04:09:54.8452329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,252.23*5E
2024-08-03T04:09:55.8450749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,252.00*50
2024-08-03T04:09:56.8448129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,251.97*71
2024-08-03T04:09:57.8446006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,252.13*78
2024-08-03T04:09:58.8444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,252.04*70
2024-08-03T04:09:59.8471278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,251.83*78
2024-08-03T04:10:00.8469610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,251.81*53
2024-08-03T04:10:01.8467039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,252.01*5E
2024-08-03T04:10:02.8355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,251.99*57
2024-08-03T04:10:03.8473203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,251.99*59
2024-08-03T04:10:04.8505718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,252.03*75
2024-08-03T04:10:05.8503600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,251.87*71
2024-08-03T04:10:06.8501274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,251.94*77
2024-08-03T04:10:07.8501277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,252.17*73
2024-08-03T04:10:08.8498036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,252.05*7F
2024-08-03T04:10:09.8496551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,251.92*70
2024-08-03T04:10:10.8404962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,251.95*7C
2024-08-03T04:10:11.8403439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,251.91*7B
2024-08-03T04:10:12.8400112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,251.81*5B
2024-08-03T04:10:13.8398662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,251.87*54
2024-08-03T04:10:14.8397843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,251.89*71
2024-08-03T04:10:15.8395634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,251.68*73
2024-08-03T04:10:16.8393334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,251.69*78
2024-08-03T04:10:17.8391427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,251.77*79
2024-08-03T04:10:18.8390215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,251.45*79
2024-08-03T04:10:19.8386728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,251.25*58
2024-08-03T04:10:20.8385616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,251.36*52
2024-08-03T04:10:21.8384269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,251.57*70
2024-08-03T04:10:22.8380820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,251.67*79
2024-08-03T04:10:23.8379328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,251.49*75
2024-08-03T04:10:24.8378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,251.26*5E
2024-08-03T04:10:25.8375509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,251.23*55
2024-08-03T04:10:26.8374000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,251.42*72
2024-08-03T04:10:27.8371343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,251.31*7D
2024-08-03T04:10:28.8370093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,251.22*53
2024-08-03T04:10:29.8368350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,251.44*5C
2024-08-03T04:10:30.8365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,251.52*7E
2024-08-03T04:10:31.8364257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,251.80*70
2024-08-03T04:10:32.8362251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,251.85*78
2024-08-03T04:10:33.8360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,251.58*52
2024-08-03T04:10:34.8358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,251.61*52
2024-08-03T04:10:35.8356292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,251.86*72
2024-08-03T04:10:36.8463881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,252.15*7F
2024-08-03T04:10:37.8462127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,252.22*7B
2024-08-03T04:10:38.8460355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,251.98*5D
2024-08-03T04:10:39.8456967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,251.91*54
2024-08-03T04:10:40.8456398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,252.00*78
2024-08-03T04:10:41.8471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,252.07*7F
2024-08-03T04:10:42.8501698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,252.27*71
2024-08-03T04:10:43.8500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,252.40*78
2024-08-03T04:10:44.8342725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,252.23*5D
2024-08-03T04:10:45.8340766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,252.05*51
2024-08-03T04:10:46.8494955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,252.21*5F
2024-08-03T04:10:47.8491744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,252.39*77
2024-08-03T04:10:48.8491321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,252.06*7A
2024-08-03T04:10:49.8488894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,251.77*79
2024-08-03T04:10:50.8486182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,252.03*7A
2024-08-03T04:10:51.8484613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,252.29*75
2024-08-03T04:10:52.8482379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,251.98*58
2024-08-03T04:10:53.8480942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,251.70*51
2024-08-03T04:10:54.8479368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,251.90*52
2024-08-03T04:10:55.8357345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,252.05*7A
2024-08-03T04:10:56.8419679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,251.96*76
2024-08-03T04:10:57.8418040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,252.00*74
2024-08-03T04:10:58.8415529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,252.18*77
2024-08-03T04:10:59.8413283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,252.19*72
2024-08-03T04:11:00.8448667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,252.07*50
2024-08-03T04:11:01.8446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,252.16*7F
2024-08-03T04:11:02.8444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,252.44*79
2024-08-03T04:11:03.8442617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,252.69*7D
2024-08-03T04:11:04.8440873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,252.56*5F
2024-08-03T04:11:05.8438850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,252.31*56
2024-08-03T04:11:06.8435949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,252.42*53
2024-08-03T04:11:07.8434420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,252.70*72
2024-08-03T04:11:08.8432906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,252.58*77
2024-08-03T04:11:09.8430806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,252.31*51
2024-08-03T04:11:10.8454912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,252.34*56
2024-08-03T04:11:11.8453616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,252.35*7D
2024-08-03T04:11:12.8451604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,251.99*7D
2024-08-03T04:11:13.8449188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,251.85*77
2024-08-03T04:11:14.8447540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,252.11*75
2024-08-03T04:11:15.8445416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,252.25*7A
2024-08-03T04:11:16.8472430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,252.15*50
2024-08-03T04:11:17.8369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,251.98*57
2024-08-03T04:11:18.8366893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,251.93*59
2024-08-03T04:11:19.8364999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,252.04*75
2024-08-03T04:11:20.8519349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,252.30*71
2024-08-03T04:11:21.8516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,252.22*7A
2024-08-03T04:11:22.8358384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,251.85*5F
2024-08-03T04:11:23.8356955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,251.95*57
2024-08-03T04:11:24.8510751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,252.15*72
2024-08-03T04:11:25.8508480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,252.08*77
2024-08-03T04:11:26.8507587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,252.14*79
2024-08-03T04:11:27.8505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,252.22*79
2024-08-03T04:11:28.8503555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,252.01*56
2024-08-03T04:11:29.8345252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,251.93*55
2024-08-03T04:11:30.8498680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,252.18*76
2024-08-03T04:11:31.8496778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,252.28*75
2024-08-03T04:11:32.8421230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,252.07*78
2024-08-03T04:11:33.8488568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,252.01*56
2024-08-03T04:11:34.8418926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,252.25*51
2024-08-03T04:11:35.8416184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,252.39*70
2024-08-03T04:11:36.8413826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,252.41*7F
2024-08-03T04:11:37.8412132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,252.38*7B
2024-08-03T04:11:38.8409961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,252.38*7E
2024-08-03T04:11:39.8408608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,252.32*51
2024-08-03T04:11:40.8481408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,252.32*78
2024-08-03T04:11:41.8389961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,252.65*78
2024-08-03T04:11:42.8387616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,252.69*7F
2024-08-03T04:11:43.8386052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,252.37*79
2024-08-03T04:11:44.8384211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,252.30*52
2024-08-03T04:11:45.8381205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,252.39*5A
2024-08-03T04:11:46.8380097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,252.34*70
2024-08-03T04:11:47.8377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,252.27*79
2024-08-03T04:11:48.8375303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,252.27*7B
2024-08-03T04:11:49.8405451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,252.29*59
2024-08-03T04:11:50.8402796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,252.22*53
2024-08-03T04:11:51.8399826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,251.99*7C
2024-08-03T04:11:52.8398825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,251.93*72
2024-08-03T04:11:53.8397277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,252.04*72
2024-08-03T04:11:54.8394515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,252.04*75
2024-08-03T04:11:55.8392390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,251.90*7B
2024-08-03T04:11:56.8430119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,251.65*55
2024-08-03T04:11:57.8453050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,251.54*51
2024-08-03T04:11:58.8451897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,251.62*7F
2024-08-03T04:11:59.8450125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,251.65*7C
2024-08-03T04:12:00.8448416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,251.60*7A
2024-08-03T04:12:01.8446377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,251.40*58
2024-08-03T04:12:02.8444740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,251.32*56
2024-08-03T04:12:03.8441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,251.58*7C
2024-08-03T04:12:04.8441698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,251.68*77
2024-08-03T04:12:05.8437947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,251.46*74
2024-08-03T04:12:06.8435509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,251.38*5B
2024-08-03T04:12:07.8434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,251.48*76
2024-08-03T04:12:08.8432731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,251.47*78
2024-08-03T04:12:09.8430360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,251.26*79
2024-08-03T04:12:10.8428945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,251.10*54
2024-08-03T04:12:11.8476905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,251.29*7D
2024-08-03T04:12:12.8475556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,251.61*73
2024-08-03T04:12:13.8473451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,251.45*7B
2024-08-03T04:12:14.8470817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,250.96*5E
2024-08-03T04:12:15.8356483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,250.96*59
2024-08-03T04:12:16.8511811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,251.45*77
2024-08-03T04:12:17.8509452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,251.38*7D
2024-08-03T04:12:18.8506638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,251.06*56
2024-08-03T04:12:19.8458852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,251.25*52
2024-08-03T04:12:20.8506393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,251.38*72
2024-08-03T04:12:21.8503626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,251.29*73
2024-08-03T04:12:22.8502699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,251.49*76
2024-08-03T04:12:23.8499759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,251.80*7B
2024-08-03T04:12:24.8498196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,251.86*7D
2024-08-03T04:12:25.8517830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,252.09*7E
2024-08-03T04:12:26.8514759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,252.24*79
2024-08-03T04:12:27.8357877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,252.22*50
2024-08-03T04:12:28.8355828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,252.47*51
2024-08-03T04:12:29.8510277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,252.77*77
2024-08-03T04:12:30.8507450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,252.93*79
2024-08-03T04:12:31.8506742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,253.06*7E
2024-08-03T04:12:32.8504841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,253.14*5F
2024-08-03T04:12:33.8501472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,253.25*53
2024-08-03T04:12:34.8499957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,252.99*50
2024-08-03T04:12:35.8385094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,252.55*50
2024-08-03T04:12:36.8382777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,252.68*7E
2024-08-03T04:12:37.8381068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.61,253.19*71
2024-08-03T04:12:38.8378111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,252.90*75
2024-08-03T04:12:39.8377059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,252.25*5D
2024-08-03T04:12:40.8375338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,252.13*59
2024-08-03T04:12:41.8399537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,252.43*7A
2024-08-03T04:12:42.8397062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,252.63*78
2024-08-03T04:12:43.8396221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,252.40*79
2024-08-03T04:12:44.8394067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,252.13*55
2024-08-03T04:12:45.8390748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,252.25*5D
2024-08-03T04:12:46.8390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,252.39*5F
2024-08-03T04:12:47.8418196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,252.38*75
2024-08-03T04:12:48.8519652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,252.37*7E
2024-08-03T04:12:49.8404116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,252.52*7C
2024-08-03T04:12:50.8402204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,252.75*5C
2024-08-03T04:12:51.8504773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,252.92*5C
2024-08-03T04:12:52.8502222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,252.99*70
2024-08-03T04:12:53.8500127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,252.98*76
2024-08-03T04:12:54.8499254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,252.88*53
2024-08-03T04:12:55.8497282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,252.86*51
2024-08-03T04:12:56.8512697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,253.05*7D
2024-08-03T04:12:57.8378931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,253.34*72
2024-08-03T04:12:58.8378389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,253.27*78
2024-08-03T04:12:59.8375088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,252.84*59
2024-08-03T04:13:00.8373509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,252.58*58
2024-08-03T04:13:01.8402716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,252.82*73
2024-08-03T04:13:02.8401225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.55,253.03*7E
2024-08-03T04:13:03.8399322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,252.76*79
2024-08-03T04:13:04.8397029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,252.35*5C
2024-08-03T04:13:05.8395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,252.21*5F
2024-08-03T04:13:06.8480724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,252.43*70
2024-08-03T04:13:07.8478289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,252.42*7E
2024-08-03T04:13:08.8476735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,251.86*7C
2024-08-03T04:13:09.8474176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,251.68*56
2024-08-03T04:13:10.8472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,251.94*56
2024-08-03T04:13:11.8470206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,251.96*76
2024-08-03T04:13:12.8468750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,252.09*7A
2024-08-03T04:13:13.8467169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,252.36*79
2024-08-03T04:13:14.8465076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,252.58*7C
2024-08-03T04:13:15.8461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,252.49*52
2024-08-03T04:13:16.8460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,252.47*53
2024-08-03T04:13:17.8457456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,252.66*5D
2024-08-03T04:13:18.8456376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,252.62*7A
2024-08-03T04:13:19.8455005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,252.55*73
2024-08-03T04:13:20.8452314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,252.83*73
2024-08-03T04:13:21.8482581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,253.01*71
2024-08-03T04:13:22.8480824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,252.76*7D
2024-08-03T04:13:23.8479287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,252.40*52
2024-08-03T04:13:24.8476815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,252.34*58
2024-08-03T04:13:25.8475185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,252.59*75
2024-08-03T04:13:26.8472308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,252.49*70
2024-08-03T04:13:27.8471253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,252.26*7D
2024-08-03T04:13:28.8468741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,252.30*51
2024-08-03T04:13:29.8467266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,252.41*53
2024-08-03T04:13:30.8465133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,252.20*59
2024-08-03T04:13:31.8462905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,251.87*50
2024-08-03T04:13:32.8460378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,251.82*76
2024-08-03T04:13:33.8459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,252.01*79
2024-08-03T04:13:34.8494643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,252.11*79
2024-08-03T04:13:35.8492713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,251.76*52
2024-08-03T04:13:36.8491362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,251.50*59
2024-08-03T04:13:37.8488724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,251.69*55
2024-08-03T04:13:38.8487591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,251.87*76
2024-08-03T04:13:39.8486319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,251.79*73
2024-08-03T04:13:40.8483569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,251.62*51
2024-08-03T04:13:41.8481170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,251.67*5D
2024-08-03T04:13:42.8480664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,251.90*70
2024-08-03T04:13:43.8477975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,251.73*73
2024-08-03T04:13:44.8476023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,251.39*5E
2024-08-03T04:13:45.8473576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,251.57*73
2024-08-03T04:13:46.8471748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,252.02*7B
2024-08-03T04:13:47.8469079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,252.17*7F
2024-08-03T04:13:48.8468955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,251.98*59
2024-08-03T04:13:49.8464968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,251.89*57
2024-08-03T04:13:50.8464328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,251.94*73
2024-08-03T04:13:51.8461241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,252.18*71
2024-08-03T04:13:52.8459971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,252.37*70
2024-08-03T04:13:53.8458000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,252.21*7C
2024-08-03T04:13:54.8456354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,252.02*55
2024-08-03T04:13:55.8454376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,252.00*53
2024-08-03T04:13:56.8471853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,252.03*7F
2024-08-03T04:13:57.8470384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,252.21*77
2024-08-03T04:13:58.8468671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,251.99*7E
2024-08-03T04:13:59.8466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,251.64*52
2024-08-03T04:14:00.8464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,251.73*50
2024-08-03T04:14:01.8462085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,251.74*58
2024-08-03T04:14:02.8460013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,251.75*72
2024-08-03T04:14:03.8458840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,252.05*7F
2024-08-03T04:14:04.8455723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,252.05*7B
2024-08-03T04:14:05.8454705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,251.56*51
2024-08-03T04:14:06.8452610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,251.50*59
2024-08-03T04:14:07.8450745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,251.74*5A
2024-08-03T04:14:08.8448771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,251.77*7A
2024-08-03T04:14:09.8446889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,251.97*78
2024-08-03T04:14:10.8444383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,252.12*7E
2024-08-03T04:14:11.8442929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,252.06*72
2024-08-03T04:14:12.8440821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,252.07*5A
2024-08-03T04:14:13.8439255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,252.22*53
2024-08-03T04:14:14.8437373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,252.34*55
2024-08-03T04:14:15.8434145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,252.34*7C
2024-08-03T04:14:16.8432524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,252.43*73
2024-08-03T04:14:17.8506196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,252.74*7F
2024-08-03T04:14:18.8367179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,252.57*55
2024-08-03T04:14:19.8429488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,252.11*5B
2024-08-03T04:14:20.8426601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,252.10*7E
2024-08-03T04:14:21.8424867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.99,252.59*7E
2024-08-03T04:14:22.8389478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.15,252.72*76
2024-08-03T04:14:23.8386200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,252.27*5F
2024-08-03T04:14:24.8385698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,252.01*56
2024-08-03T04:14:25.8383817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,252.36*75
2024-08-03T04:14:26.8537269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.45,252.59*79
2024-08-03T04:14:27.8535872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,252.38*7B
2024-08-03T04:14:28.8377467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,252.31*52
2024-08-03T04:14:29.8374800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,252.32*58
2024-08-03T04:14:30.8373025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,252.38*5A
2024-08-03T04:14:31.8527269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,252.41*79
2024-08-03T04:14:32.8525815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,252.25*75
2024-08-03T04:14:33.8523265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,252.35*71
2024-08-03T04:14:34.8521409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,252.46*7A
2024-08-03T04:14:35.8519154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,252.16*7A
2024-08-03T04:14:36.8517494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,251.94*59
2024-08-03T04:14:37.8515932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,252.03*5A
2024-08-03T04:14:38.8514007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,252.25*77
2024-08-03T04:14:39.8511647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,252.46*79
2024-08-03T04:14:40.8508802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,252.35*58
2024-08-03T04:14:41.8507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,252.23*53
2024-08-03T04:14:42.8505485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,252.19*52
2024-08-03T04:14:43.8503570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,252.02*71
2024-08-03T04:14:44.8501834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,252.00*70
2024-08-03T04:14:45.8500105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,252.07*73
2024-08-03T04:14:46.8498196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,252.01*76
2024-08-03T04:14:47.8496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,252.07*7E
2024-08-03T04:14:48.8493332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,252.00*51
2024-08-03T04:14:49.8492173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,251.84*5B
2024-08-03T04:14:50.8490008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,251.99*70
2024-08-03T04:14:51.8487896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,252.16*7E
2024-08-03T04:14:52.8486153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,251.97*7D
2024-08-03T04:14:53.8488285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,251.83*54
2024-08-03T04:14:54.8481992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,251.85*55
2024-08-03T04:14:55.8511009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,251.81*7D
2024-08-03T04:14:56.8477232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,251.83*78
2024-08-03T04:14:57.8476411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,251.99*70
2024-08-03T04:14:58.8474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,251.93*7F
2024-08-03T04:14:59.8471466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,251.98*55
2024-08-03T04:15:00.8470150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,252.17*7A
2024-08-03T04:15:01.8468526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,252.08*7A
2024-08-03T04:15:02.8465417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,251.77*7A
2024-08-03T04:15:03.8464188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,251.87*7D
2024-08-03T04:15:04.8462923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,252.01*77
2024-08-03T04:15:05.8460633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,251.81*70
2024-08-03T04:15:06.8458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,251.78*5B
2024-08-03T04:15:07.8456816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,251.94*5A
2024-08-03T04:15:08.8454159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,251.80*59
2024-08-03T04:15:09.8452170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,251.68*56
2024-08-03T04:15:10.8450306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,251.91*71
2024-08-03T04:15:11.8448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,252.20*71
2024-08-03T04:15:12.8466151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,252.18*72
2024-08-03T04:15:13.8465397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,252.13*79
2024-08-03T04:15:14.8461765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,251.97*54
2024-08-03T04:15:15.8460332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,251.82*5E
2024-08-03T04:15:16.8458977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,251.88*7E
2024-08-03T04:15:17.8456487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,252.02*73
2024-08-03T04:15:18.8454422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,251.96*7A
2024-08-03T04:15:19.8453194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,251.76*5A
2024-08-03T04:15:20.8451035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,251.70*52
2024-08-03T04:15:21.8496152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,251.75*74
2024-08-03T04:15:22.8512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,251.86*7E
2024-08-03T04:15:23.8511054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,251.75*76
2024-08-03T04:15:24.8508745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,251.49*75
2024-08-03T04:15:25.8507917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,251.55*57
2024-08-03T04:15:26.8504883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,251.49*5F
2024-08-03T04:15:27.8426807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,251.40*75
2024-08-03T04:15:28.8501327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,251.65*7D
2024-08-03T04:15:29.8499382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,251.73*7F
2024-08-03T04:15:30.8496813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,251.53*58
2024-08-03T04:15:31.8494918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,251.44*55
2024-08-03T04:15:32.8494125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,251.72*7E
2024-08-03T04:15:33.8491639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,251.98*7C
2024-08-03T04:15:34.8489679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,251.84*70
2024-08-03T04:15:35.8488024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,251.78*58
2024-08-03T04:15:36.8485389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,251.97*77
2024-08-03T04:15:37.8483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,252.18*7B
2024-08-03T04:15:38.8516011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,252.16*59
2024-08-03T04:15:39.8514256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,252.00*5A
2024-08-03T04:15:40.8512296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,251.90*5B
2024-08-03T04:15:41.8510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,252.15*7C
2024-08-03T04:15:42.8507720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,252.53*71
2024-08-03T04:15:43.8516880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,252.41*7C
2024-08-03T04:15:44.8504523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,252.16*5A
2024-08-03T04:15:45.8501742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,252.17*5F
2024-08-03T04:15:46.8501765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,252.40*73
2024-08-03T04:15:47.8498670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,252.60*74
2024-08-03T04:15:48.8496247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,252.47*7B
2024-08-03T04:15:49.8494764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,252.28*5A
2024-08-03T04:15:50.8492297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,252.28*5C
2024-08-03T04:15:51.8490322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,252.51*53
2024-08-03T04:15:52.8488568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,252.47*73
2024-08-03T04:15:53.8486447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,252.20*7D
2024-08-03T04:15:54.8484868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,252.07*50
2024-08-03T04:15:55.8482586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,252.08*50
2024-08-03T04:15:56.8480624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,252.09*7E
2024-08-03T04:15:57.8479181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,252.24*79
2024-08-03T04:15:58.8453626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,252.21*74
2024-08-03T04:15:59.8450986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,252.03*56
2024-08-03T04:16:00.8448537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,252.15*54
2024-08-03T04:16:01.8447414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,252.32*76
2024-08-03T04:16:02.8445344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,252.06*70
2024-08-03T04:16:03.8443676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,251.83*56
2024-08-03T04:16:04.8441478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,252.10*5A
2024-08-03T04:16:05.8440227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,252.38*77
2024-08-03T04:16:06.8436886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,252.27*71
2024-08-03T04:16:07.8455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,252.18*72
2024-08-03T04:16:08.8483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,252.21*7F
2024-08-03T04:16:09.8480667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,252.26*79
2024-08-03T04:16:10.8480420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,252.11*78
2024-08-03T04:16:11.8478274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,251.95*79
2024-08-03T04:16:12.8475068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,252.00*50
2024-08-03T04:16:13.8500572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,251.84*5B
2024-08-03T04:16:14.8498525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,251.85*7D
2024-08-03T04:16:15.8496159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,251.83*74
2024-08-03T04:16:16.8495255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,251.48*77
2024-08-03T04:16:17.8492645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,251.31*54
2024-08-03T04:16:18.8490402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,251.38*79
2024-08-03T04:16:19.8488650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,251.43*7A
2024-08-03T04:16:20.8449128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,251.37*79
2024-08-03T04:16:21.8390377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,251.23*55
2024-08-03T04:16:22.8388506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,251.21*50
2024-08-03T04:16:23.8387006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,251.41*77
2024-08-03T04:16:24.8540766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,251.59*75
2024-08-03T04:16:25.8538795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,251.60*74
2024-08-03T04:16:26.8380238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,251.63*53
2024-08-03T04:16:27.8379212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,251.70*5D
2024-08-03T04:16:28.8448745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,251.73*7B
2024-08-03T04:16:29.8447064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,251.90*7A
2024-08-03T04:16:30.8444516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,252.22*7A
2024-08-03T04:16:31.8444418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,252.30*70
2024-08-03T04:16:32.8442098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,252.00*54
2024-08-03T04:16:33.8467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,251.84*5C
2024-08-03T04:16:34.8437946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,252.10*53
2024-08-03T04:16:35.8435929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,252.20*72
2024-08-03T04:16:36.8451320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,252.25*78
2024-08-03T04:16:37.8397034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,252.27*74
2024-08-03T04:16:38.8424770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,252.20*76
2024-08-03T04:16:39.8422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,252.19*53
2024-08-03T04:16:40.8421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,252.23*54
2024-08-03T04:16:41.8419080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,252.46*75
2024-08-03T04:16:42.8416496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,252.51*74
2024-08-03T04:16:43.8414176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,252.34*76
2024-08-03T04:16:44.8413201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,252.40*5B
2024-08-03T04:16:45.8411297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,252.51*77
2024-08-03T04:16:46.8409591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,252.56*79
2024-08-03T04:16:47.8406757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,252.49*7E
2024-08-03T04:16:48.8406036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,252.45*5A
2024-08-03T04:16:49.8430090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,252.46*52
2024-08-03T04:16:50.8391320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,252.44*7F
2024-08-03T04:16:51.8546370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,252.41*7A
2024-08-03T04:16:52.8543877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,252.25*7F
2024-08-03T04:16:53.8542081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,252.14*73
2024-08-03T04:16:54.8540377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,252.23*7D
2024-08-03T04:16:55.8539198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,252.00*73
2024-08-03T04:16:56.8380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,251.81*5B
2024-08-03T04:16:57.8534867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,251.93*71
2024-08-03T04:16:58.8532598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,251.94*76
2024-08-03T04:16:59.8530742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,251.98*71
2024-08-03T04:17:00.8528114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,252.02*7E
2024-08-03T04:17:01.8525336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,251.93*7F
2024-08-03T04:17:02.8524513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,251.70*50
2024-08-03T04:17:03.8383443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,251.78*5F
2024-08-03T04:17:04.8537448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,251.99*7F
2024-08-03T04:17:05.8423708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,251.81*72
2024-08-03T04:17:06.8420910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,251.62*59
2024-08-03T04:17:07.8452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,251.80*5F
2024-08-03T04:17:08.8449238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,252.08*7E
2024-08-03T04:17:09.8447638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,251.94*70
2024-08-03T04:17:10.8446307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,251.78*73
2024-08-03T04:17:11.8442989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,251.86*77
2024-08-03T04:17:12.8442531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,251.98*7C
2024-08-03T04:17:13.8494107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,252.07*7E
2024-08-03T04:17:14.8491905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,252.01*52
2024-08-03T04:17:15.8489754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,252.01*59
2024-08-03T04:17:16.8487602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,252.08*5B
2024-08-03T04:17:17.8430580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,252.13*7B
2024-08-03T04:17:18.8428249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,252.20*79
2024-08-03T04:17:19.8424977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,252.23*71
2024-08-03T04:17:20.8424181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,252.31*51
2024-08-03T04:17:21.8421473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,252.35*7E
2024-08-03T04:17:22.8449079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,252.35*7D
2024-08-03T04:17:23.8446467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,252.39*73
2024-08-03T04:17:24.8444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,252.39*7C
2024-08-03T04:17:25.8443188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,252.46*73
2024-08-03T04:17:26.8441786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,252.45*55
2024-08-03T04:17:27.8439012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,252.52*7C
2024-08-03T04:17:28.8436945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,252.71*70
2024-08-03T04:17:29.8503210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,252.88*7F
2024-08-03T04:17:30.8525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,252.79*5D
2024-08-03T04:17:31.8524389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,252.48*5D
2024-08-03T04:17:32.8523226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,252.37*51
2024-08-03T04:17:33.8548988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,252.57*77
2024-08-03T04:17:34.8545462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,252.69*7E
2024-08-03T04:17:35.8417266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,252.38*7E
2024-08-03T04:17:36.8414801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,252.03*55
2024-08-03T04:17:37.8435392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,252.07*5B
2024-08-03T04:17:38.8432276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,252.11*7B
2024-08-03T04:17:39.8458229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,251.94*78
2024-08-03T04:17:40.8456417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,251.90*5C
2024-08-03T04:17:41.8454964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,252.07*50
2024-08-03T04:17:42.8452677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,252.19*7F
2024-08-03T04:17:43.8450879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,252.00*7E
2024-08-03T04:17:44.8449166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,251.77*7F
2024-08-03T04:17:45.8446467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,251.71*7A
2024-08-03T04:17:46.8444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,251.77*7A
2024-08-03T04:17:47.8479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,251.96*71
2024-08-03T04:17:48.8477636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,251.83*79
2024-08-03T04:17:49.8475565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,251.66*54
2024-08-03T04:17:50.8472630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,251.83*5B
2024-08-03T04:17:51.8470227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,252.00*77
2024-08-03T04:17:52.8554052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,252.12*73
2024-08-03T04:17:53.8551783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,252.37*7B
2024-08-03T04:17:54.8394161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,252.16*52
2024-08-03T04:17:55.8392433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,251.95*53
2024-08-03T04:17:56.8390394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,252.06*59
2024-08-03T04:17:57.8412325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,252.26*71
2024-08-03T04:17:58.8501302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,252.40*76
2024-08-03T04:17:59.8536207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,252.47*54
2024-08-03T04:18:00.8534087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,252.47*5A
2024-08-03T04:18:01.8388516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,252.51*55
2024-08-03T04:18:02.8529697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,252.53*7E
2024-08-03T04:18:03.8528111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,252.42*77
2024-08-03T04:18:04.8525695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,252.34*7A
2024-08-03T04:18:05.8460847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,252.46*78
2024-08-03T04:18:06.8458728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,252.65*70
2024-08-03T04:18:07.8490160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,252.69*78
2024-08-03T04:18:08.8461869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,252.32*77
2024-08-03T04:18:09.8468310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,251.98*54
2024-08-03T04:18:10.8466121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,252.09*58
2024-08-03T04:18:11.8465070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,252.43*76
2024-08-03T04:18:12.8462980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,252.29*7C
2024-08-03T04:18:13.8479758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,251.78*5F
2024-08-03T04:18:14.8382249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,251.61*53
2024-08-03T04:18:15.8536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,251.72*52
2024-08-03T04:18:16.8533741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,251.69*7F
2024-08-03T04:18:17.8532737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,251.68*7D
2024-08-03T04:18:18.8530434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,251.52*57
2024-08-03T04:18:19.8527651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,251.39*5A
2024-08-03T04:18:20.8526167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,251.67*77
2024-08-03T04:18:21.8524401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,251.68*71
2024-08-03T04:18:22.8413430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,251.45*7A
2024-08-03T04:18:23.8459234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,251.49*73
2024-08-03T04:18:24.8476243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,251.67*7C
2024-08-03T04:18:25.8473364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,251.63*72
2024-08-03T04:18:26.8471825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,251.71*7D
2024-08-03T04:18:27.8470592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,251.95*7A
2024-08-03T04:18:28.8468073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,252.05*7A
2024-08-03T04:18:29.8465959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,252.19*76
2024-08-03T04:18:30.8464559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,252.26*77
2024-08-03T04:18:31.8462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,252.11*55
2024-08-03T04:18:32.8460325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,251.85*5C
2024-08-03T04:18:33.8458491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,251.88*77
2024-08-03T04:18:34.8456669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,252.16*71
2024-08-03T04:18:35.8454453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,252.11*70
2024-08-03T04:18:36.8452293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,251.78*73
2024-08-03T04:18:37.8449753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,251.60*51
2024-08-03T04:18:38.8448495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,251.36*50
2024-08-03T04:18:39.8446623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,250.95*73
2024-08-03T04:18:40.8444622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,250.79*71
2024-08-03T04:18:41.8442232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,250.82*71
2024-08-03T04:18:42.8440607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,250.71*7C
2024-08-03T04:18:43.8438575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,250.21*5C
2024-08-03T04:18:44.8435584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,249.60*5E
2024-08-03T04:18:45.8434267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,249.66*52
2024-08-03T04:18:46.8432860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,249.77*77
2024-08-03T04:18:47.8430522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,249.69*7F
2024-08-03T04:18:48.8429163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,249.45*53
2024-08-03T04:18:49.8427000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,249.00*58
2024-08-03T04:18:50.8423737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.87,249.06*5F
2024-08-03T04:18:51.8422687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,249.61*74
2024-08-03T04:18:52.8420629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,249.66*71
2024-08-03T04:18:53.8418556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,249.28*79
2024-08-03T04:18:54.8417202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,249.14*5E
2024-08-03T04:18:55.8415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,249.29*5E
2024-08-03T04:18:56.8413143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,249.20*53
2024-08-03T04:18:57.8410245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,249.17*76
2024-08-03T04:18:58.8409575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,249.49*7E
2024-08-03T04:18:59.8468349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,249.59*7F
2024-08-03T04:19:00.8466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,249.31*50
2024-08-03T04:19:01.8464108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,249.18*59
2024-08-03T04:19:02.8462063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.01,249.39*7B
2024-08-03T04:19:03.8460434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.95,249.68*76
2024-08-03T04:19:04.8457936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,249.67*77
2024-08-03T04:19:05.8456717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,249.44*5D
2024-08-03T04:19:06.8454146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,249.39*55
2024-08-03T04:19:07.8452163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,249.45*5F
2024-08-03T04:19:08.8473650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,249.46*72
2024-08-03T04:19:09.8470836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,249.48*7B
2024-08-03T04:19:10.8470255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,249.48*5B
2024-08-03T04:19:11.8467965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,249.58*54
2024-08-03T04:19:12.8465345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,249.62*59
2024-08-03T04:19:13.8490233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,249.61*72
2024-08-03T04:19:14.8488424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,249.76*75
2024-08-03T04:19:15.8486778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,249.81*7B
2024-08-03T04:19:16.8484700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,249.68*7F
2024-08-03T04:19:17.8537042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,249.46*58
2024-08-03T04:19:18.8408920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,249.40*58
2024-08-03T04:19:19.8443801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,249.68*75
2024-08-03T04:19:20.8442125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,249.88*72
2024-08-03T04:19:21.8439707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,249.63*7E
2024-08-03T04:19:22.8437620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,249.34*56
2024-08-03T04:19:23.8468320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,249.25*59
2024-08-03T04:19:24.8466040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,249.22*74
2024-08-03T04:19:25.8463750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,249.48*7E
2024-08-03T04:19:26.8461887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,249.60*7F
2024-08-03T04:19:27.8459213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,249.18*51
2024-08-03T04:19:28.8457676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,248.90*56
2024-08-03T04:19:29.8488432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,249.05*7B
2024-08-03T04:19:30.8485672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,248.90*73
2024-08-03T04:19:31.8484696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,248.73*77
2024-08-03T04:19:32.8481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,248.91*79
2024-08-03T04:19:33.8480581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,249.05*7B
2024-08-03T04:19:34.8478355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,248.79*50
2024-08-03T04:19:35.8476482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,248.71*58
2024-08-03T04:19:36.8474742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,248.78*7E
2024-08-03T04:19:37.8508934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,248.83*7B
2024-08-03T04:19:38.8506025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,248.84*76
2024-08-03T04:19:39.8503953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,248.83*56
2024-08-03T04:19:40.8503403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,248.99*50
2024-08-03T04:19:41.8500460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,248.91*7E
2024-08-03T04:19:42.8497997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,248.70*72
2024-08-03T04:19:43.8496988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,248.80*79
2024-08-03T04:19:44.8495551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,248.81*7D
2024-08-03T04:19:45.8491989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,248.82*7B
2024-08-03T04:19:46.8491059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,248.75*5B
2024-08-03T04:19:47.8488711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,248.67*77
2024-08-03T04:19:48.8487104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,248.73*71
2024-08-03T04:19:49.8485094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,248.71*7B
2024-08-03T04:19:50.8515311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,248.73*56
2024-08-03T04:19:51.8514127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,248.81*72
2024-08-03T04:19:52.8550456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,248.88*71
2024-08-03T04:19:53.8548104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,248.75*74
2024-08-03T04:19:54.8428706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,248.71*7F
2024-08-03T04:19:55.8427057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,248.85*74
2024-08-03T04:19:56.8423677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,248.68*71
2024-08-03T04:19:57.8423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,248.48*70
2024-08-03T04:19:58.8420426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,248.75*71
2024-08-03T04:19:59.8418697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,248.93*74
2024-08-03T04:20:00.8417251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,248.56*5C
2024-08-03T04:20:01.8413928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,248.33*59
2024-08-03T04:20:02.8412000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,248.65*75
2024-08-03T04:20:03.8411018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,248.84*7A
2024-08-03T04:20:04.8408682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,248.70*7E
2024-08-03T04:20:05.8407293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,248.69*5E
2024-08-03T04:20:06.8445978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,248.90*72
2024-08-03T04:20:07.8443698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,248.97*7F
2024-08-03T04:20:08.8441912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,248.68*75
2024-08-03T04:20:09.8439645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,248.60*7F
2024-08-03T04:20:10.8459797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,248.86*7E
2024-08-03T04:20:11.8457664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,248.96*78
2024-08-03T04:20:12.8457268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,248.76*56
2024-08-03T04:20:13.8453510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,248.80*54
2024-08-03T04:20:14.8451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,249.13*7B
2024-08-03T04:20:15.8405680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,249.12*7D
2024-08-03T04:20:16.8504808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,248.96*59
2024-08-03T04:20:17.8501707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,249.03*5A
2024-08-03T04:20:18.8501046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,248.98*74
2024-08-03T04:20:19.8402273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,249.01*70
2024-08-03T04:20:20.8557218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,249.20*77
2024-08-03T04:20:21.8554457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,249.31*72
2024-08-03T04:20:22.8552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,249.25*7F
2024-08-03T04:20:23.8551416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,249.09*59
2024-08-03T04:20:24.8393700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,248.96*50
2024-08-03T04:20:25.8546750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,249.08*7F
2024-08-03T04:20:26.8545081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,249.33*75
2024-08-03T04:20:27.8542936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,249.24*7C
2024-08-03T04:20:28.8403272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,249.18*56
2024-08-03T04:20:29.8400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,249.29*55
2024-08-03T04:20:30.8555775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,249.31*7A
2024-08-03T04:20:31.8553043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,249.20*76
2024-08-03T04:20:32.8551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,249.22*7D
2024-08-03T04:20:33.8548784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,249.32*71
2024-08-03T04:20:34.8547423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,249.29*77
2024-08-03T04:20:35.8544864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,249.35*7B
2024-08-03T04:20:36.8543655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,249.48*78
2024-08-03T04:20:37.8541509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,249.55*70
2024-08-03T04:20:38.8539349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,249.60*5E
2024-08-03T04:20:39.8537463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,249.75*50
2024-08-03T04:20:40.8535193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,249.68*71
2024-08-03T04:20:41.8533680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,249.68*78
2024-08-03T04:20:42.8531194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,249.94*7E
2024-08-03T04:20:43.8529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,249.85*7B
2024-08-03T04:20:44.8527198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,249.25*5F
2024-08-03T04:20:45.8525948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,249.16*5C
2024-08-03T04:20:46.8522077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,249.48*7F
2024-08-03T04:20:47.8522034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,249.40*74
2024-08-03T04:20:48.8519490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,249.24*77
2024-08-03T04:20:49.8516884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,249.18*7D
2024-08-03T04:20:50.8424256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,248.98*78
2024-08-03T04:20:51.8423228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,248.85*7E
2024-08-03T04:20:52.8481335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,249.01*71
2024-08-03T04:20:53.8528318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,248.81*7B
2024-08-03T04:20:54.8526285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,248.34*59
2024-08-03T04:20:55.8524433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,248.53*5D
2024-08-03T04:20:56.8522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,249.09*70
2024-08-03T04:20:57.8519701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,248.86*78
2024-08-03T04:20:58.8518792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,248.40*58
2024-08-03T04:20:59.8535842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,248.61*5D
2024-08-03T04:21:00.8533532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,249.08*79
2024-08-03T04:21:01.8531028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,249.29*79
2024-08-03T04:21:02.8529667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,249.02*5E
2024-08-03T04:21:03.8527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,248.97*57
2024-08-03T04:21:04.8525168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,249.34*7C
2024-08-03T04:21:05.8523795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,249.53*78
2024-08-03T04:21:06.8521491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,249.59*7C
2024-08-03T04:21:07.8519855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,249.76*5C
2024-08-03T04:21:08.8516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,249.86*74
2024-08-03T04:21:09.8516370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,249.87*7C
2024-08-03T04:21:10.8514379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,249.82*77
2024-08-03T04:21:11.8511577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,249.72*51
2024-08-03T04:21:12.8509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,249.63*5D
2024-08-03T04:21:13.8508199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,249.70*7F
2024-08-03T04:21:14.8506673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,249.84*73
2024-08-03T04:21:15.8504081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,249.65*5D
2024-08-03T04:21:16.8501217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,249.24*54
2024-08-03T04:21:17.8500597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,249.26*51
2024-08-03T04:21:18.8498849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,249.54*7F
2024-08-03T04:21:19.8496514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,249.40*74
2024-08-03T04:21:20.8528346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,249.06*7A
2024-08-03T04:21:21.8525349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,248.93*5A
2024-08-03T04:21:22.8481938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,249.17*78
2024-08-03T04:21:23.8479457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,249.45*74
2024-08-03T04:21:24.8477702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,249.19*7F
2024-08-03T04:21:25.8475601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,248.76*56
2024-08-03T04:21:26.8473736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,248.70*59
2024-08-03T04:21:27.8470752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,249.04*74
2024-08-03T04:21:28.8469124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,249.15*7F
2024-08-03T04:21:29.8467571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,248.81*76
2024-08-03T04:21:30.8465059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,248.56*5D
2024-08-03T04:21:31.8513419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,248.65*52
2024-08-03T04:21:32.8553691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,248.87*7B
2024-08-03T04:21:33.8551770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,249.12*7A
2024-08-03T04:21:34.8550023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,249.30*74
2024-08-03T04:21:35.8548406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,249.12*50
2024-08-03T04:21:36.8546339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,248.78*5F
2024-08-03T04:21:37.8543506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,248.94*7D
2024-08-03T04:21:38.8423794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.18,249.35*77
2024-08-03T04:21:39.8455497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,249.19*79
2024-08-03T04:21:40.8454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,248.73*56
2024-08-03T04:21:41.8452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,248.73*5B
2024-08-03T04:21:42.8449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,249.07*70
2024-08-03T04:21:43.8449031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,249.15*7D
2024-08-03T04:21:44.8473203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,249.01*7B
2024-08-03T04:21:45.8444821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,249.02*56
2024-08-03T04:21:46.8442587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,249.21*5E
2024-08-03T04:21:47.8441595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,249.32*73
2024-08-03T04:21:48.8437922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,249.29*7B
2024-08-03T04:21:49.8523504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,249.18*7C
2024-08-03T04:21:50.8522632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,248.97*52
2024-08-03T04:21:51.8519239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,249.07*5C
2024-08-03T04:21:52.8517877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,249.29*7E
2024-08-03T04:21:53.8553077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,249.20*75
2024-08-03T04:21:54.8550901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,249.21*72
2024-08-03T04:21:55.8446433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,249.37*76
2024-08-03T04:21:56.8444116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,249.44*54
2024-08-03T04:21:57.8443074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,249.49*52
2024-08-03T04:21:58.8440642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,249.63*7C
2024-08-03T04:21:59.8439539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,249.63*7F
2024-08-03T04:22:00.8437056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,249.38*7E
2024-08-03T04:22:01.8435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,249.26*50
2024-08-03T04:22:02.8432514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,249.31*79
2024-08-03T04:22:03.8430068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,249.52*7F
2024-08-03T04:22:04.8428307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,249.40*76
2024-08-03T04:22:05.8428155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,249.16*79
2024-08-03T04:22:06.8425622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,249.26*75
2024-08-03T04:22:07.8423009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,249.20*5E
2024-08-03T04:22:08.8421725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,249.10*5B
2024-08-03T04:22:09.8575106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,249.15*76
2024-08-03T04:22:10.8443688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,249.15*75
2024-08-03T04:22:11.8469027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,249.17*7A
2024-08-03T04:22:12.8539921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,248.98*7E
2024-08-03T04:22:13.8463664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,248.80*52
2024-08-03T04:22:14.8462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,248.84*53
2024-08-03T04:22:15.8497684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,249.18*7D
2024-08-03T04:22:16.8495916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,249.20*78
2024-08-03T04:22:17.8492496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,248.85*57
2024-08-03T04:22:18.8491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,248.83*5A
2024-08-03T04:22:19.8489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,249.06*71
2024-08-03T04:22:20.8488290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,249.23*7E
2024-08-03T04:22:21.8486099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,249.07*70
2024-08-03T04:22:22.8483103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,248.89*71
2024-08-03T04:22:23.8482377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,248.97*51
2024-08-03T04:22:24.8526189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,249.25*5E
2024-08-03T04:22:25.8546057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,249.30*73
2024-08-03T04:22:26.8544641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,249.23*79
2024-08-03T04:22:27.8542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,249.19*78
2024-08-03T04:22:28.8539850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,249.13*56
2024-08-03T04:22:29.8539043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,249.17*57
2024-08-03T04:22:30.8536269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,249.23*77
2024-08-03T04:22:31.8460912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,249.34*71
2024-08-03T04:22:32.8458849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,249.35*7F
2024-08-03T04:22:33.8457423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,249.25*5A
2024-08-03T04:22:34.8455730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,249.24*5D
2024-08-03T04:22:35.8452809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,249.32*72
2024-08-03T04:22:36.8451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,249.23*79
2024-08-03T04:22:37.8448228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,249.01*7A
2024-08-03T04:22:38.8447434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,248.91*75
2024-08-03T04:22:39.8446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,249.02*77
2024-08-03T04:22:40.8443795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,249.15*70
2024-08-03T04:22:41.8557064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,249.07*7C
2024-08-03T04:22:42.8556197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,248.87*51
2024-08-03T04:22:43.8552829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,248.85*5E
2024-08-03T04:22:44.8550305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,249.05*79
2024-08-03T04:22:45.8549484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,249.26*7E
2024-08-03T04:22:46.8546888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,249.32*70
2024-08-03T04:22:47.8545546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,249.10*7A
2024-08-03T04:22:48.8543896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,248.81*76
2024-08-03T04:22:49.8541901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,248.90*78
2024-08-03T04:22:50.8539937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,248.90*73
2024-08-03T04:22:51.8537998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,248.80*54
2024-08-03T04:22:52.8535278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,248.90*5E
2024-08-03T04:22:53.8534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,248.99*53
2024-08-03T04:22:54.8532648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,249.08*72
2024-08-03T04:22:55.8568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,249.05*73
2024-08-03T04:22:56.8567587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,248.75*73
2024-08-03T04:22:57.8409589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,248.72*58
2024-08-03T04:22:58.8563592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,248.89*7F
2024-08-03T04:22:59.8559854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,249.06*73
2024-08-03T04:23:00.8558742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,249.18*75
2024-08-03T04:23:01.8426569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,248.95*75
2024-08-03T04:23:02.8472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,248.64*50
2024-08-03T04:23:03.8470873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.93,248.66*5D
2024-08-03T04:23:04.8468536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,248.85*72
2024-08-03T04:23:05.8465790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,248.85*75
2024-08-03T04:23:06.8465159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,248.94*79
2024-08-03T04:23:07.8460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,249.01*53
2024-08-03T04:23:08.8516849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,248.75*5C
2024-08-03T04:23:09.8514303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,248.68*5C
2024-08-03T04:23:10.8528624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,248.91*75
2024-08-03T04:23:11.8439676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,249.15*74
2024-08-03T04:23:12.8491572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,249.14*79
2024-08-03T04:23:13.8488353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,248.99*5D
2024-08-03T04:23:14.8486044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,248.87*5A
2024-08-03T04:23:15.8485018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,248.86*57
2024-08-03T04:23:16.8481747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,249.06*7D
2024-08-03T04:23:17.8480579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,249.12*72
2024-08-03T04:23:18.8478386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,248.88*7D
2024-08-03T04:23:19.8475036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,248.78*5D
2024-08-03T04:23:20.8472933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,249.05*56
2024-08-03T04:23:21.8506147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,249.27*7A
2024-08-03T04:23:22.8503916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,249.03*7E
2024-08-03T04:23:23.8501066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,248.67*75
2024-08-03T04:23:24.8499031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,248.72*71
2024-08-03T04:23:25.8497115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,249.02*78
2024-08-03T04:23:26.8493882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,248.95*72
2024-08-03T04:23:27.8491989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,248.85*51
2024-08-03T04:23:28.8490790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,248.91*7B
2024-08-03T04:23:29.8487140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,248.90*72
2024-08-03T04:23:30.8485387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,249.16*74
2024-08-03T04:23:31.8501819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,249.19*7F
2024-08-03T04:23:32.8500330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,249.00*50
2024-08-03T04:23:33.8498706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,249.06*59
2024-08-03T04:23:34.8495127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,249.44*76
2024-08-03T04:23:35.8494447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,249.59*74
2024-08-03T04:23:36.8491953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,249.43*7B
2024-08-03T04:23:37.8490119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,249.33*50
2024-08-03T04:23:38.8549885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,249.48*5B
2024-08-03T04:23:39.8547598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,249.57*7A
2024-08-03T04:23:40.8544619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,249.37*7D
2024-08-03T04:23:41.8543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,249.23*5C
2024-08-03T04:23:42.8540085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,249.49*70
2024-08-03T04:23:43.8538853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,249.74*77
2024-08-03T04:23:44.8537078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,249.63*73
2024-08-03T04:23:45.8534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,249.46*58
2024-08-03T04:23:46.8531280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,249.36*56
2024-08-03T04:23:47.8529694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,249.36*7C
2024-08-03T04:23:48.8527733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,249.39*71
2024-08-03T04:23:49.8524861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,249.42*78
2024-08-03T04:23:50.8523770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,249.32*58
2024-08-03T04:23:51.8449653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,249.20*56
2024-08-03T04:23:52.8447220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,249.29*57
2024-08-03T04:23:53.8444297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,249.55*73
2024-08-03T04:23:54.8560389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,249.51*77
2024-08-03T04:23:55.8532945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,249.28*77
2024-08-03T04:23:56.8529925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,249.19*5B
2024-08-03T04:23:57.8528943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,249.26*79
2024-08-03T04:23:58.8526440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,249.35*70
2024-08-03T04:23:59.8523620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,249.34*7D
2024-08-03T04:24:00.8522350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,249.26*76
2024-08-03T04:24:01.8519476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,249.19*57
2024-08-03T04:24:02.8517847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,249.27*50
2024-08-03T04:24:03.8516002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,249.39*70
2024-08-03T04:24:04.8512919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,249.53*72
2024-08-03T04:24:05.8511981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,249.40*58
2024-08-03T04:24:06.8508842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,249.26*5B
2024-08-03T04:24:07.8506473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,249.42*70
2024-08-03T04:24:08.8505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,249.53*7C
2024-08-03T04:24:09.8502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,249.50*7B
2024-08-03T04:24:10.8501314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,249.51*7E
2024-08-03T04:24:11.8498575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,249.24*77
2024-08-03T04:24:12.8496118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,248.96*59
2024-08-03T04:24:13.8494298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,249.02*72
2024-08-03T04:24:14.8492347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,248.92*76
2024-08-03T04:24:15.8490113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,248.92*7D
2024-08-03T04:24:16.8488031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,249.11*78
2024-08-03T04:24:17.8558717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,249.02*74
2024-08-03T04:24:18.8469382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,248.69*57
2024-08-03T04:24:19.8504642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,248.60*5C
2024-08-03T04:24:20.8501319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,248.88*76
2024-08-03T04:24:21.8500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,249.19*7E
2024-08-03T04:24:22.8498216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,249.03*76
2024-08-03T04:24:23.8494898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,248.87*50
2024-08-03T04:24:24.8528449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,248.81*52
2024-08-03T04:24:25.8526513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,248.78*7D
2024-08-03T04:24:26.8524000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,248.89*7A
2024-08-03T04:24:27.8522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,248.91*77
2024-08-03T04:24:28.8519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,248.65*53
2024-08-03T04:24:29.8517012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,248.52*58
2024-08-03T04:24:30.8515467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,248.68*56
2024-08-03T04:24:31.8512792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,248.85*71
2024-08-03T04:24:32.8511402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,248.88*70
2024-08-03T04:24:33.8509710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,249.00*74
2024-08-03T04:24:34.8507663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,248.86*7E
2024-08-03T04:24:35.8544122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,248.62*58
2024-08-03T04:24:36.8447264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,248.85*56
2024-08-03T04:24:37.8446592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,249.15*74
2024-08-03T04:24:38.8444486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,248.82*7D
2024-08-03T04:24:39.8442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,248.64*5C
2024-08-03T04:24:40.8440459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,248.82*58
2024-08-03T04:24:41.8437413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,248.90*71
2024-08-03T04:24:42.8436215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,248.95*79
2024-08-03T04:24:43.8432846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,249.01*7F
2024-08-03T04:24:44.8430380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,249.01*7D
2024-08-03T04:24:45.8428296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,248.92*5E
2024-08-03T04:24:46.8426890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,249.06*5E
2024-08-03T04:24:47.8425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,249.24*73
2024-08-03T04:24:48.8423635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,249.27*77
2024-08-03T04:24:49.8459170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,249.33*77
2024-08-03T04:24:50.8447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,249.40*76
2024-08-03T04:24:51.8446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,249.40*77
2024-08-03T04:24:52.8494648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,249.19*51
2024-08-03T04:24:53.8447956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,249.07*5A
2024-08-03T04:24:54.8554129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,249.16*74
2024-08-03T04:24:55.8551995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,249.10*76
2024-08-03T04:24:56.8549879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,248.87*7E
2024-08-03T04:24:57.8548331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,248.93*7E
2024-08-03T04:24:58.8544863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,249.14*71
2024-08-03T04:24:59.8543350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,249.12*50
2024-08-03T04:25:00.8394589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,248.90*59
2024-08-03T04:25:01.8539642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,248.94*53
2024-08-03T04:25:02.8536536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,248.98*7F
2024-08-03T04:25:03.8535574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,248.92*7B
2024-08-03T04:25:04.8532336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,248.96*78
2024-08-03T04:25:05.8531060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,249.01*5F
2024-08-03T04:25:06.8527895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,249.00*51
2024-08-03T04:25:07.8526964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,249.00*78
2024-08-03T04:25:08.8524636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,249.08*73
2024-08-03T04:25:09.8522171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,249.26*7E
2024-08-03T04:25:10.8540608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,249.23*74
2024-08-03T04:25:11.8538075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,249.07*73
2024-08-03T04:25:12.8422391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,249.34*78
2024-08-03T04:25:13.8422306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,249.60*75
2024-08-03T04:25:14.8418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,249.30*59
2024-08-03T04:25:15.8417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,249.27*5C
2024-08-03T04:25:16.8414851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,249.44*7B
2024-08-03T04:25:17.8557736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,249.55*78
2024-08-03T04:25:18.8556140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,249.63*78
2024-08-03T04:25:19.8553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,249.66*51
2024-08-03T04:25:20.8431411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,249.66*7A
2024-08-03T04:25:21.8429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,249.53*77
2024-08-03T04:25:22.8427334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,249.46*70
2024-08-03T04:25:23.8425808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,249.59*7D
2024-08-03T04:25:24.8444650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,249.95*76
2024-08-03T04:25:25.8443646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,249.87*73
2024-08-03T04:25:26.8439219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,249.48*7F
2024-08-03T04:25:27.8438074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,249.44*5E
2024-08-03T04:25:28.8436289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,249.63*5F
2024-08-03T04:25:29.8433746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,249.56*71
2024-08-03T04:25:30.8431847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,249.24*52
2024-08-03T04:25:31.8429610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,249.15*5E
2024-08-03T04:25:32.8427980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,249.27*71
2024-08-03T04:25:33.8425354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,249.49*79
2024-08-03T04:25:34.8423401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,249.50*70
2024-08-03T04:25:35.8419802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,249.15*58
2024-08-03T04:25:36.8477782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,248.97*53
2024-08-03T04:25:37.8476537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,249.15*77
2024-08-03T04:25:38.8473906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.65,249.43*79
2024-08-03T04:25:39.8495405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,249.63*79
2024-08-03T04:25:40.8493139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,249.45*5A
2024-08-03T04:25:41.8491068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,249.09*58
2024-08-03T04:25:42.8489169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,249.08*57
2024-08-03T04:25:43.8485499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,249.36*76
2024-08-03T04:25:44.8483822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,249.40*73
2024-08-03T04:25:45.8481783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,249.29*7D
2024-08-03T04:25:46.8479524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,249.02*5B
2024-08-03T04:25:47.8478673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,248.96*5B
2024-08-03T04:25:48.8522329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,249.25*70
2024-08-03T04:25:49.8521103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,249.16*7E
2024-08-03T04:25:50.8519070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,248.94*7B
2024-08-03T04:25:51.8517210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,249.07*72
2024-08-03T04:25:52.8513706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,249.23*73
2024-08-03T04:25:53.8576598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,249.27*7C
2024-08-03T04:25:54.8555610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,249.11*56
2024-08-03T04:25:55.8397277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,249.00*58
2024-08-03T04:25:56.8552091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,249.08*77
2024-08-03T04:25:57.8549050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,249.16*70
2024-08-03T04:25:58.8546166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,249.09*70
2024-08-03T04:25:59.8545468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,249.18*55
2024-08-03T04:26:00.8543317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,249.27*52
2024-08-03T04:26:01.8541338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,249.25*52
2024-08-03T04:26:02.8538923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,249.35*7B
2024-08-03T04:26:03.8537249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,249.62*7E
2024-08-03T04:26:04.8534774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,249.88*70
2024-08-03T04:26:05.8532599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,249.73*77
2024-08-03T04:26:06.8531007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,249.52*5B
2024-08-03T04:26:07.8528078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,249.42*54
2024-08-03T04:26:08.8525588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,249.34*54
2024-08-03T04:26:09.8524609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,249.36*74
2024-08-03T04:26:10.8522258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,249.51*70
2024-08-03T04:26:11.8520516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,249.33*71
2024-08-03T04:26:12.8518343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,248.92*5F
2024-08-03T04:26:13.8516551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,248.84*5A
2024-08-03T04:26:14.8513237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,249.22*75
2024-08-03T04:26:15.8510912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,249.19*7C
2024-08-03T04:26:16.8510026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,248.96*78
2024-08-03T04:26:17.8507807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,248.94*5C
2024-08-03T04:26:18.8505583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,248.88*52
2024-08-03T04:26:19.8504141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,248.86*56
2024-08-03T04:26:20.8501603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,249.06*7F
2024-08-03T04:26:21.8499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,249.20*74
2024-08-03T04:26:22.8497556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,249.22*74
2024-08-03T04:26:23.8495790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,249.32*50
2024-08-03T04:26:24.8520039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,249.25*5F
2024-08-03T04:26:25.8518065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,249.15*7E
2024-08-03T04:26:26.8533884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,249.46*7D
2024-08-03T04:26:27.8531318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,249.73*70
2024-08-03T04:26:28.8529026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,249.44*75
2024-08-03T04:26:29.8526766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,249.12*54
2024-08-03T04:26:30.8524601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,249.20*53
2024-08-03T04:26:31.8522691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,249.43*7B
2024-08-03T04:26:32.8540198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,249.41*71
2024-08-03T04:26:33.8538732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,249.13*7A
2024-08-03T04:26:34.8535664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,248.97*52
2024-08-03T04:26:35.8533536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,249.12*5D
2024-08-03T04:26:36.8414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,249.29*70
2024-08-03T04:26:37.8450279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,249.25*73
2024-08-03T04:26:38.8446523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,249.12*75
2024-08-03T04:26:39.8445515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,248.90*73
2024-08-03T04:26:40.8444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,248.96*7A
2024-08-03T04:26:41.8518203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,249.28*78
2024-08-03T04:26:42.8515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,249.38*73
2024-08-03T04:26:43.8513378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,249.04*59
2024-08-03T04:26:44.8511854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,248.86*5F
2024-08-03T04:26:45.8510143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,248.99*70
2024-08-03T04:26:46.8507801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,249.20*7A
2024-08-03T04:26:47.8504545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,249.22*77
2024-08-03T04:26:48.8503368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,249.02*5F
2024-08-03T04:26:49.8527142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,248.86*5C
2024-08-03T04:26:50.8524937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,248.92*71
2024-08-03T04:26:51.8522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,249.05*7B
2024-08-03T04:26:52.8520604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,249.00*77
2024-08-03T04:26:53.8518847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,248.95*77
2024-08-03T04:26:54.8516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,248.92*5B
2024-08-03T04:26:55.8514543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,248.86*59
2024-08-03T04:26:56.8511458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,249.05*7A
2024-08-03T04:26:57.8510084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,249.27*79
2024-08-03T04:26:58.8508086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,248.93*70
2024-08-03T04:26:59.8506317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,248.56*5B
2024-08-03T04:27:00.8504649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,248.80*5F
2024-08-03T04:27:01.8502621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,249.26*79
2024-08-03T04:27:02.8499621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,249.08*7A
2024-08-03T04:27:03.8497206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,248.66*5E
2024-08-03T04:27:04.8496089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,248.67*5B
2024-08-03T04:27:05.8493081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,248.68*7C
2024-08-03T04:27:06.8491960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,248.75*71
2024-08-03T04:27:07.8512499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,249.07*79
2024-08-03T04:27:08.8540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,249.04*56
2024-08-03T04:27:09.8538421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,248.90*5E
2024-08-03T04:27:10.8407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,249.16*73
2024-08-03T04:27:11.8462119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,249.40*76
2024-08-03T04:27:12.8502907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,249.21*73
2024-08-03T04:27:13.8500073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,249.06*51
2024-08-03T04:27:14.8499036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,249.28*75
2024-08-03T04:27:15.8496507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,249.43*74
2024-08-03T04:27:16.8494804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,249.51*7B
2024-08-03T04:27:17.8492665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,249.59*7B
2024-08-03T04:27:18.8489837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,249.47*54
2024-08-03T04:27:19.8487343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,249.41*5B
2024-08-03T04:27:20.8486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,249.54*7E
2024-08-03T04:27:21.8483779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,249.32*7E
2024-08-03T04:27:22.8481813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,248.87*77
2024-08-03T04:27:23.8479491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,249.05*7E
2024-08-03T04:27:24.8496877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,249.36*73
2024-08-03T04:27:25.8412799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,249.29*57
2024-08-03T04:27:26.8411857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,248.84*50
2024-08-03T04:27:27.8437779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,248.88*7E
2024-08-03T04:27:28.8435533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,249.47*72
2024-08-03T04:27:29.8433427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,249.45*70
2024-08-03T04:27:30.8431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,249.17*5C
2024-08-03T04:27:31.8428094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,249.35*58
2024-08-03T04:27:32.8427631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,249.48*76
2024-08-03T04:27:33.8545222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,249.19*79
2024-08-03T04:27:34.8543136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,249.21*70
2024-08-03T04:27:35.8540805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,249.73*70
2024-08-03T04:27:36.8411823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,249.87*71
2024-08-03T04:27:37.8410918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,249.54*5E
2024-08-03T04:27:38.8408894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,249.32*5E
2024-08-03T04:27:39.8474848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,249.44*7C
2024-08-03T04:27:40.8560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,249.86*76
2024-08-03T04:27:41.8558805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,249.90*74
2024-08-03T04:27:42.8399346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,249.50*50
2024-08-03T04:27:43.8398004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,249.21*5F
2024-08-03T04:27:44.8395979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,249.30*5A
2024-08-03T04:27:45.8550716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.90,249.66*7C
2024-08-03T04:27:46.8548201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.19,249.60*79
2024-08-03T04:27:47.8545815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,249.32*7D
2024-08-03T04:27:48.8424363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,249.22*57
2024-08-03T04:27:49.8486113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,249.18*59
2024-08-03T04:27:50.8484694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,249.12*77
2024-08-03T04:27:51.8482258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,249.10*74
2024-08-03T04:27:52.8479724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,249.32*7F
2024-08-03T04:27:53.8477286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,249.71*75
2024-08-03T04:27:54.8476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,249.74*5F
2024-08-03T04:27:55.8473140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,249.33*5F
2024-08-03T04:27:56.8471565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,249.26*5A
2024-08-03T04:27:57.8469588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,249.57*72
2024-08-03T04:27:58.8466789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.73,249.81*71
2024-08-03T04:27:59.8465306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,250.01*70
2024-08-03T04:28:00.8463639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,250.01*5E
2024-08-03T04:28:01.8461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,249.83*5B
2024-08-03T04:28:02.8459331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,249.80*56
2024-08-03T04:28:03.8457585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,250.01*7B
2024-08-03T04:28:04.8456097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,250.20*7B
2024-08-03T04:28:05.8454229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,250.18*77
2024-08-03T04:28:06.8451450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,250.18*5B
2024-08-03T04:28:07.8449619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,250.14*59
2024-08-03T04:28:08.8447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,249.99*5D
2024-08-03T04:28:09.8445598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,250.04*7C
2024-08-03T04:28:10.8442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,250.22*72
2024-08-03T04:28:11.8484565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,250.29*74
2024-08-03T04:28:12.8482743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,250.17*5D
2024-08-03T04:28:13.8522826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,250.20*50
2024-08-03T04:28:14.8522338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,250.07*5D
2024-08-03T04:28:15.8519544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,250.00*7C
2024-08-03T04:28:16.8517178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,250.30*7B
2024-08-03T04:28:17.8516283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,250.39*74
2024-08-03T04:28:18.8513098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,250.11*79
2024-08-03T04:28:19.8552772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,249.90*79
2024-08-03T04:28:20.8531553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,249.89*7A
2024-08-03T04:28:21.8529233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,249.83*7C
2024-08-03T04:28:22.8527000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,249.77*7A
2024-08-03T04:28:23.8525591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,249.71*5B
2024-08-03T04:28:24.8522774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,249.78*52
2024-08-03T04:28:25.8424353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,249.94*73
2024-08-03T04:28:26.8422694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,249.93*7A
2024-08-03T04:28:27.8419927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,249.79*72
2024-08-03T04:28:28.8418168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,249.67*5D
2024-08-03T04:28:29.8415966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,249.52*52
2024-08-03T04:28:30.8415467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,249.45*7C
2024-08-03T04:28:31.8411940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,249.55*7E
2024-08-03T04:28:32.8451078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,249.70*73
2024-08-03T04:28:33.8449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,249.76*77
2024-08-03T04:28:34.8446473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,249.66*5E
2024-08-03T04:28:35.8444761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,249.31*5E
2024-08-03T04:28:36.8442732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,249.27*53
2024-08-03T04:28:37.8440174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,249.66*79
2024-08-03T04:28:38.8437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,249.44*75
2024-08-03T04:28:39.8459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,248.95*53
2024-08-03T04:28:40.8458536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,249.05*58
2024-08-03T04:28:41.8521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,249.40*7F
2024-08-03T04:28:42.8519324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,249.48*74
2024-08-03T04:28:43.8517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,249.34*73
2024-08-03T04:28:44.8515335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,249.40*75
2024-08-03T04:28:45.8513511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,249.71*72
2024-08-03T04:28:46.8510628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,249.96*73
2024-08-03T04:28:47.8509119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,249.72*53
2024-08-03T04:28:48.8490888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,249.66*55
2024-08-03T04:28:49.8487417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,250.03*78
2024-08-03T04:28:50.8485762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,250.15*77
2024-08-03T04:28:51.8484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,249.94*50
2024-08-03T04:28:52.8481913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,249.84*56
2024-08-03T04:28:53.8479054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,249.80*59
2024-08-03T04:28:54.8477085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,250.05*7A
2024-08-03T04:28:55.8466047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,250.37*7D
2024-08-03T04:28:56.8463741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,250.16*7F
2024-08-03T04:28:57.8462430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,250.03*5E
2024-08-03T04:28:58.8400568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,249.87*5C
2024-08-03T04:28:59.8554801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,249.64*71
2024-08-03T04:29:00.8552671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,249.98*74
2024-08-03T04:29:01.8551313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,250.14*78
2024-08-03T04:29:02.8419332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,249.81*54
2024-08-03T04:29:03.8484971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,249.74*5D
2024-08-03T04:29:04.8526754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,249.92*55
2024-08-03T04:29:05.8524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,250.06*73
2024-08-03T04:29:06.8521389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,250.23*73
2024-08-03T04:29:07.8520309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,250.37*78
2024-08-03T04:29:08.8399416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,250.34*53
2024-08-03T04:29:09.8396358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,250.23*5F
2024-08-03T04:29:10.8552495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,250.28*74
2024-08-03T04:29:11.8474975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,250.50*7A
2024-08-03T04:29:12.8472575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,250.73*76
2024-08-03T04:29:13.8470377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,250.67*70
2024-08-03T04:29:14.8469383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,250.47*5F
2024-08-03T04:29:15.8466612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,250.47*55
2024-08-03T04:29:16.8465080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,250.71*73
2024-08-03T04:29:17.8461912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,250.80*7F
2024-08-03T04:29:18.8460894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,250.78*7F
2024-08-03T04:29:19.8478334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,250.75*7B
2024-08-03T04:29:20.8475957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,250.59*5A
2024-08-03T04:29:21.8506547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,250.52*52
2024-08-03T04:29:22.8523902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,250.55*7B
2024-08-03T04:29:23.8521314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,250.64*7F
2024-08-03T04:29:24.8519672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,250.72*75
2024-08-03T04:29:25.8391795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,250.73*54
2024-08-03T04:29:26.8545849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,250.68*59
2024-08-03T04:29:27.8543803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,250.74*5F
2024-08-03T04:29:28.8564369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,251.01*70
2024-08-03T04:29:29.8563493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,251.05*72
2024-08-03T04:29:30.8500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,250.63*50
2024-08-03T04:29:31.8498723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,250.30*5E
2024-08-03T04:29:32.8497222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,250.43*51
2024-08-03T04:29:33.8495553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,250.60*74
2024-08-03T04:29:34.8514092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,250.48*77
2024-08-03T04:29:35.8511137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,250.24*7C
2024-08-03T04:29:36.8509479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,250.06*59
2024-08-03T04:29:37.8507264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,250.14*55
2024-08-03T04:29:38.8504268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,250.28*73
2024-08-03T04:29:39.8503323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,250.57*7B
2024-08-03T04:29:40.8528110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,250.45*7C
2024-08-03T04:29:41.8525945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,250.03*54
2024-08-03T04:29:42.8539437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.74,250.07*5D
2024-08-03T04:29:43.8522306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,250.23*55
2024-08-03T04:29:44.8520095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,250.27*76
2024-08-03T04:29:45.8518911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,250.33*73
2024-08-03T04:29:46.8516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,250.41*52
2024-08-03T04:29:47.8396557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,250.44*5A
2024-08-03T04:29:48.8393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,250.29*5A
2024-08-03T04:29:49.8548032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,250.27*70
2024-08-03T04:29:50.8546384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,250.39*77
2024-08-03T04:29:51.8448887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,250.40*7C
2024-08-03T04:29:52.8446813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,250.31*52
2024-08-03T04:29:53.8444660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,250.37*55
2024-08-03T04:29:54.8443255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,250.44*7E
2024-08-03T04:29:55.8441174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,250.35*7A
2024-08-03T04:29:56.8439141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,250.28*71
2024-08-03T04:29:57.8494218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,250.30*5E
2024-08-03T04:29:58.8402844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,250.21*58
2024-08-03T04:29:59.8557889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,250.19*7E
2024-08-03T04:30:00.8555649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,250.37*71
2024-08-03T04:30:01.8553611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,250.38*7D
2024-08-03T04:30:02.8551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,249.94*75
2024-08-03T04:30:03.8394128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,249.66*5C
2024-08-03T04:30:04.8421967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,249.76*75
2024-08-03T04:30:05.8419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,249.83*7F
2024-08-03T04:30:06.8417911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,249.81*7B
2024-08-03T04:30:07.8415631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,249.98*7A
2024-08-03T04:30:08.8413961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,250.17*53
2024-08-03T04:30:09.8411971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,249.93*59
2024-08-03T04:30:10.8408915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,249.53*5A
2024-08-03T04:30:11.8406679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,249.54*50
2024-08-03T04:30:12.8464628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,249.89*7E
2024-08-03T04:30:13.8463681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,249.90*7D
2024-08-03T04:30:14.8494376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,249.78*70
2024-08-03T04:30:15.8492280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,249.81*7C
2024-08-03T04:30:16.8490004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,249.70*52
2024-08-03T04:30:17.8488352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,249.63*56
2024-08-03T04:30:18.8484857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,250.02*79
2024-08-03T04:30:19.8503531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,250.16*76
2024-08-03T04:30:20.8529670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,249.68*7F
2024-08-03T04:30:21.8527873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,249.40*5B
2024-08-03T04:30:22.8524389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,249.66*7F
2024-08-03T04:30:23.8523786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,249.57*79
2024-08-03T04:30:24.8521983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,249.16*70
2024-08-03T04:30:25.8519284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,249.22*52
2024-08-03T04:30:26.8597181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,249.52*74
2024-08-03T04:30:27.8472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,249.82*79
2024-08-03T04:30:28.8469711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,249.68*74
2024-08-03T04:30:29.8404944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,249.27*58
2024-08-03T04:30:30.8403700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,249.43*58
2024-08-03T04:30:31.8557201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.50,250.00*72
2024-08-03T04:30:32.8555706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,250.10*73
2024-08-03T04:30:33.8553507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,249.96*50
2024-08-03T04:30:34.8394885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,249.93*5E
2024-08-03T04:30:35.8549703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,249.84*52
2024-08-03T04:30:36.8546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,249.98*76
2024-08-03T04:30:37.8545255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.32,250.22*7E
2024-08-03T04:30:38.8542511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,250.24*7C
2024-08-03T04:30:39.8541395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,249.99*51
2024-08-03T04:30:40.8539669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,249.96*5B
2024-08-03T04:30:41.8405897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,250.17*51
2024-08-03T04:30:42.8560171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,250.31*72
2024-08-03T04:30:43.8558992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,250.40*76
2024-08-03T04:30:44.8400909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,250.18*50
2024-08-03T04:30:45.8398549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,249.96*54
2024-08-03T04:30:46.8397108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,250.03*52
2024-08-03T04:30:47.8550661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,249.99*73
2024-08-03T04:30:48.8548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,249.98*77
2024-08-03T04:30:49.8427972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,249.89*7E
2024-08-03T04:30:50.8450338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,249.55*5D
2024-08-03T04:30:51.8448871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,249.62*56
2024-08-03T04:30:52.8446885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,250.05*78
2024-08-03T04:30:53.8501944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,250.37*74
2024-08-03T04:30:54.8500944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,250.23*7D
2024-08-03T04:30:55.8498306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,249.80*58
2024-08-03T04:30:56.8496079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,249.70*54
2024-08-03T04:30:57.8493680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,249.98*72
2024-08-03T04:30:58.8491650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.58,250.26*74
2024-08-03T04:30:59.8509836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,250.21*74
2024-08-03T04:31:00.8506232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,249.87*5D
2024-08-03T04:31:01.8506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,249.73*5F
2024-08-03T04:31:02.8504184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,249.97*50
2024-08-03T04:31:03.8519150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,250.29*7E
2024-08-03T04:31:04.8517197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,250.32*74
2024-08-03T04:31:05.8515315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,250.19*5F
2024-08-03T04:31:06.8513413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,250.12*53
2024-08-03T04:31:07.8511520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,250.04*5B
2024-08-03T04:31:08.8508806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,250.04*78
2024-08-03T04:31:09.8507432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,250.07*75
2024-08-03T04:31:10.8504345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,250.15*7D
2024-08-03T04:31:11.8440326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,250.10*55
2024-08-03T04:31:12.8450482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,249.98*5A
2024-08-03T04:31:13.8447945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,250.08*76
2024-08-03T04:31:14.8495533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,250.10*7E
2024-08-03T04:31:15.8446143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,249.97*7C
2024-08-03T04:31:16.8444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,250.01*56
2024-08-03T04:31:17.8441989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,250.20*70
2024-08-03T04:31:18.8462882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,250.28*78
2024-08-03T04:31:19.8461190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,250.10*7A
2024-08-03T04:31:20.8458148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,250.01*72
2024-08-03T04:31:21.8456436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,250.20*7C
2024-08-03T04:31:22.8455026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,250.21*76
2024-08-03T04:31:23.8453434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,250.17*7A
2024-08-03T04:31:24.8450701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,249.91*72
2024-08-03T04:31:25.8550078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,249.78*7D
2024-08-03T04:31:26.8472285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,250.16*79
2024-08-03T04:31:27.8470375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,250.33*7B
2024-08-03T04:31:28.8468980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,250.09*58
2024-08-03T04:31:29.8465606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,249.90*55
2024-08-03T04:31:30.8464672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,249.92*55
2024-08-03T04:31:31.8461591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,249.94*7D
2024-08-03T04:31:32.8460364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,250.20*79
2024-08-03T04:31:33.8458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,250.47*7E
2024-08-03T04:31:34.8526454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,249.72*52
2024-08-03T04:31:35.8525393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.67,249.05*58
2024-08-03T04:31:36.8522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.81,249.40*54
2024-08-03T04:31:37.8520543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.35,249.76*7D
2024-08-03T04:31:38.8518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,249.73*7C
2024-08-03T04:31:39.8517078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,249.80*7B
2024-08-03T04:31:40.8514645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,250.11*51
2024-08-03T04:31:41.8512882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,250.39*52
2024-08-03T04:31:42.8511526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,250.54*5A
2024-08-03T04:31:43.8508201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,250.63*55
2024-08-03T04:31:44.8506331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,250.67*79
2024-08-03T04:31:45.8504111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,250.77*72
2024-08-03T04:31:46.8502503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,250.87*79
2024-08-03T04:31:47.8500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,251.09*7E
2024-08-03T04:31:48.8497442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,251.06*76
2024-08-03T04:31:49.8496876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,250.68*5B
2024-08-03T04:31:50.8530212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,250.46*51
2024-08-03T04:31:51.8527513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,250.42*71
2024-08-03T04:31:52.8525638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,250.62*71
2024-08-03T04:31:53.8522926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,250.58*76
2024-08-03T04:31:54.8520993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,250.53*5A
2024-08-03T04:31:55.8550476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,250.50*5F
2024-08-03T04:31:56.8518370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,250.01*5C
2024-08-03T04:31:57.8456026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,249.79*79
2024-08-03T04:31:58.8454454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.25,250.12*7D
2024-08-03T04:31:59.8451979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,250.31*73
2024-08-03T04:32:00.8497447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,250.00*52
2024-08-03T04:32:01.8493654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,249.68*56
2024-08-03T04:32:02.8492323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,249.84*51
2024-08-03T04:32:03.8490230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,250.28*73
2024-08-03T04:32:04.8526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,250.29*71
2024-08-03T04:32:05.8525483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,249.99*58
2024-08-03T04:32:06.8523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,249.84*5E
2024-08-03T04:32:07.8520790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,250.02*7F
2024-08-03T04:32:08.8519370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,250.16*7B
2024-08-03T04:32:09.8546911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,250.01*74
2024-08-03T04:32:10.8544591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,250.02*71
2024-08-03T04:32:11.8541671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,250.17*77
2024-08-03T04:32:12.8540443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,250.11*78
2024-08-03T04:32:13.8538319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,250.13*5B
2024-08-03T04:32:14.8536440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,250.31*72
2024-08-03T04:32:15.8534485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,250.34*70
2024-08-03T04:32:16.8532489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,250.33*71
2024-08-03T04:32:17.8530118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,250.42*5C
2024-08-03T04:32:18.8528261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,250.54*76
2024-08-03T04:32:19.8526525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,250.50*7A
2024-08-03T04:32:20.8523413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,250.43*74
2024-08-03T04:32:21.8522252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,250.15*53
2024-08-03T04:32:22.8520586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,249.97*5A
2024-08-03T04:32:23.8518611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,250.13*56
2024-08-03T04:32:24.8516965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,250.16*78
2024-08-03T04:32:25.8514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,250.02*78
2024-08-03T04:32:26.8512146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,249.98*74
2024-08-03T04:32:27.8436191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,250.12*7B
2024-08-03T04:32:28.8434291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,250.00*76
2024-08-03T04:32:29.8431898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,249.50*51
2024-08-03T04:32:30.8470818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,249.54*50
2024-08-03T04:32:31.8468591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,249.95*75
2024-08-03T04:32:32.8467099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,249.92*73
2024-08-03T04:32:33.8465124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,249.66*5B
2024-08-03T04:32:34.8462674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,249.50*5E
2024-08-03T04:32:35.8460498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,249.63*59
2024-08-03T04:32:36.8525866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,250.04*79
2024-08-03T04:32:37.8523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,250.09*74
2024-08-03T04:32:38.8521090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,249.70*58
2024-08-03T04:32:39.8519384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,249.66*54
2024-08-03T04:32:40.8516969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,250.05*73
2024-08-03T04:32:41.8514920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,250.04*70
2024-08-03T04:32:42.8513063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,249.58*5C
2024-08-03T04:32:43.8511603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,249.47*59
2024-08-03T04:32:44.8508878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,249.89*7D
2024-08-03T04:32:45.8506376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,250.18*73
2024-08-03T04:32:46.8505457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,250.23*7E
2024-08-03T04:32:47.8503822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,250.21*5C
2024-08-03T04:32:48.8501606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,250.23*54
2024-08-03T04:32:49.8499892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,250.41*56
2024-08-03T04:32:50.8520118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,250.47*78
2024-08-03T04:32:51.8518004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,250.39*70
2024-08-03T04:32:52.8517294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,250.37*7E
2024-08-03T04:32:53.8515482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,250.54*76
2024-08-03T04:32:54.8513225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,250.57*77
2024-08-03T04:32:55.8545848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,250.15*53
2024-08-03T04:32:56.8542748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,250.03*55
2024-08-03T04:32:57.8417360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,250.33*74
2024-08-03T04:32:58.8572693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,250.62*7C
2024-08-03T04:32:59.8441477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,250.59*76
2024-08-03T04:33:00.8463747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,250.34*5E
2024-08-03T04:33:01.8462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,250.16*50
2024-08-03T04:33:02.8460543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,250.13*7F
2024-08-03T04:33:03.8456836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,250.14*74
2024-08-03T04:33:04.8455989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,250.20*7E
2024-08-03T04:33:05.8454600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,250.18*51
2024-08-03T04:33:06.8473643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,250.04*5A
2024-08-03T04:33:07.8471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,250.14*58
2024-08-03T04:33:08.8469350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,250.31*74
2024-08-03T04:33:09.8467166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,250.23*77
2024-08-03T04:33:10.8465903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,250.11*50
2024-08-03T04:33:11.8462453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,250.11*5C
2024-08-03T04:33:12.8460997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,250.10*7F
2024-08-03T04:33:13.8480736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,250.01*7A
2024-08-03T04:33:14.8479328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,249.91*56
2024-08-03T04:33:15.8477512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,250.04*57
2024-08-03T04:33:16.8481703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,250.12*71
2024-08-03T04:33:17.8474299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,249.94*7A
2024-08-03T04:33:18.8472373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,249.90*70
2024-08-03T04:33:19.8470176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,250.08*72
2024-08-03T04:33:20.8468291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,250.18*72
2024-08-03T04:33:21.8465348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,250.03*72
2024-08-03T04:33:22.8463699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,249.94*74
2024-08-03T04:33:23.8461166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,250.10*78
2024-08-03T04:33:24.8460422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,249.89*50
2024-08-03T04:33:25.8457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,249.63*5A
2024-08-03T04:33:26.8456087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,249.85*52
2024-08-03T04:33:27.8453358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,249.87*7E
2024-08-03T04:33:28.8485672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,249.72*7E
2024-08-03T04:33:29.8413569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,249.70*58
2024-08-03T04:33:30.8411908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,249.75*54
2024-08-03T04:33:31.8408831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,249.68*54
2024-08-03T04:33:32.8561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,249.65*7E
2024-08-03T04:33:33.8561038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,249.66*75
2024-08-03T04:33:34.8559437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,249.75*77
2024-08-03T04:33:35.8475339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,249.98*59
2024-08-03T04:33:36.8473594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,249.83*5F
2024-08-03T04:33:37.8472397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,249.53*55
2024-08-03T04:33:38.8469469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,249.53*71
2024-08-03T04:33:39.8467570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,249.77*7A
2024-08-03T04:33:40.8465957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,249.95*72
2024-08-03T04:33:41.8504592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,249.90*79
2024-08-03T04:33:42.8500208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,249.77*79
2024-08-03T04:33:43.8497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,249.59*51
2024-08-03T04:33:44.8495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,249.45*5F
2024-08-03T04:33:45.8493120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,249.74*76
2024-08-03T04:33:46.8491767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,249.85*72
2024-08-03T04:33:47.8490031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,249.56*7D
2024-08-03T04:33:48.8487616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,249.35*76
2024-08-03T04:33:49.8485760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,249.36*5F
2024-08-03T04:33:50.8483563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,249.37*57
2024-08-03T04:33:51.8563266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,249.27*7A
2024-08-03T04:33:52.8560414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,249.34*71
2024-08-03T04:33:53.8558440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,249.50*79
2024-08-03T04:33:54.8424478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,249.52*5E
2024-08-03T04:33:55.8444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,249.55*5F
2024-08-03T04:33:56.8442042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,249.44*5A
2024-08-03T04:33:57.8438955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,249.47*78
2024-08-03T04:33:58.8436928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,249.63*76
2024-08-03T04:33:59.8435309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,249.85*7E
2024-08-03T04:34:00.8434469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,249.73*78
2024-08-03T04:34:01.8431622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,249.44*5E
2024-08-03T04:34:02.8429908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,249.47*57
2024-08-03T04:34:03.8427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,249.53*7C
2024-08-03T04:34:04.8581908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,249.66*78
2024-08-03T04:34:05.8579642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,249.75*76
2024-08-03T04:34:06.8421733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,249.54*57
2024-08-03T04:34:07.8419872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,249.41*5A
2024-08-03T04:34:08.8418330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,249.63*5F
2024-08-03T04:34:09.8572949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,249.76*70
2024-08-03T04:34:10.8569448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,249.75*72
2024-08-03T04:34:11.8430879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,249.88*71
2024-08-03T04:34:12.8410132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,249.71*53
2024-08-03T04:34:13.8408678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,249.53*55
2024-08-03T04:34:14.8450304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,249.73*78
2024-08-03T04:34:15.8449065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,249.96*7D
2024-08-03T04:34:16.8447706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,249.84*7B
2024-08-03T04:34:17.8445289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,249.53*5A
2024-08-03T04:34:18.8442968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.37,249.46*57
2024-08-03T04:34:19.8441213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,249.69*78
2024-08-03T04:34:20.8460692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,249.96*7C
2024-08-03T04:34:21.8458135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,249.90*79
2024-08-03T04:34:22.8456620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,249.68*5F
2024-08-03T04:34:23.8455252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,249.81*5F
2024-08-03T04:34:24.8453226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,249.93*5F
2024-08-03T04:34:25.8451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,249.94*75
2024-08-03T04:34:26.8448373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,250.12*75
2024-08-03T04:34:27.8447291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,250.12*79
2024-08-03T04:34:28.8443954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,250.02*51
2024-08-03T04:34:29.8442574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,250.06*5A
2024-08-03T04:34:30.8441259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,250.11*7E
2024-08-03T04:34:31.8439273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,250.22*7D
2024-08-03T04:34:32.8436722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,250.37*76
2024-08-03T04:34:33.8434967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,250.32*7F
2024-08-03T04:34:34.8433215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,250.28*5B
2024-08-03T04:34:35.8479159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,250.31*51
2024-08-03T04:34:36.8503597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,250.41*72
2024-08-03T04:34:37.8501955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,250.58*70
2024-08-03T04:34:38.8499315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,250.41*7D
2024-08-03T04:34:39.8497605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,250.14*53
2024-08-03T04:34:40.8535848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,250.13*55
2024-08-03T04:34:41.8535152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,250.19*70
2024-08-03T04:34:42.8532578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,250.31*78
2024-08-03T04:34:43.8531310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,250.35*77
2024-08-03T04:34:44.8528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,250.19*5A
2024-08-03T04:34:45.8527281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,249.91*5F
2024-08-03T04:34:46.8526048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,249.94*50
2024-08-03T04:34:47.8523868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,249.97*7C
2024-08-03T04:34:48.8521681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,250.12*74
2024-08-03T04:34:49.8519134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,250.45*74
2024-08-03T04:34:50.8517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,250.40*79
2024-08-03T04:34:51.8515444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,250.06*56
2024-08-03T04:34:52.8437982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,250.08*5D
2024-08-03T04:34:53.8436290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,250.01*5F
2024-08-03T04:34:54.8432733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,250.03*78
2024-08-03T04:34:55.8431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,250.44*74
2024-08-03T04:34:56.8469050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,250.33*7E
2024-08-03T04:34:57.8465927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,249.86*5D
2024-08-03T04:34:58.8464801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,249.83*5C
2024-08-03T04:34:59.8462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.29,250.25*75
2024-08-03T04:35:00.8534084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,250.46*75
2024-08-03T04:35:01.8531743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,250.40*7A
2024-08-03T04:35:02.8530912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,250.35*5A
2024-08-03T04:35:03.8527992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,250.35*52
2024-08-03T04:35:04.8526300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,250.43*78
2024-08-03T04:35:05.8550939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,250.59*7B
2024-08-03T04:35:06.8548990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,250.72*74
2024-08-03T04:35:07.8546977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,250.69*7B
2024-08-03T04:35:08.8446287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,250.57*51
2024-08-03T04:35:09.8518547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,250.69*5B
2024-08-03T04:35:10.8516594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,250.78*73
2024-08-03T04:35:11.8514498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,250.62*7E
2024-08-03T04:35:12.8512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,250.47*70
2024-08-03T04:35:13.8432010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,250.48*76
2024-08-03T04:35:14.8585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,250.46*7F
2024-08-03T04:35:15.8583385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,250.30*7B
2024-08-03T04:35:16.8445103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,250.15*78
2024-08-03T04:35:17.8466900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,250.25*5D
2024-08-03T04:35:18.8563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,250.35*74
2024-08-03T04:35:19.8440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,250.36*78
2024-08-03T04:35:20.8578901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,250.24*70
2024-08-03T04:35:21.8421531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,250.11*57
2024-08-03T04:35:22.8419295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,250.21*59
2024-08-03T04:35:23.8573928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,250.35*72
2024-08-03T04:35:24.8465629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,250.18*7F
2024-08-03T04:35:25.8463550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,249.95*7C
2024-08-03T04:35:26.8461337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,250.08*5B
2024-08-03T04:35:27.8459518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,250.20*55
2024-08-03T04:35:28.8457873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,250.14*7D
2024-08-03T04:35:29.8489471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,250.00*7E
2024-08-03T04:35:30.8486805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,249.74*73
2024-08-03T04:35:31.8485627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,249.72*77
2024-08-03T04:35:32.8482906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,250.00*70
2024-08-03T04:35:33.8483005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,249.89*7F
2024-08-03T04:35:34.8478552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,249.72*58
2024-08-03T04:35:35.8476502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,249.69*51
2024-08-03T04:35:36.8473773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,249.51*77
2024-08-03T04:35:37.8472553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,249.56*7B
2024-08-03T04:35:38.8470642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,249.91*7B
2024-08-03T04:35:39.8468870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,250.02*78
2024-08-03T04:35:40.8467031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,249.74*7B
2024-08-03T04:35:41.8465602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,249.50*50
2024-08-03T04:35:42.8463722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,249.53*5A
2024-08-03T04:35:43.8461649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,249.90*70
2024-08-03T04:35:44.8458891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,249.99*71
2024-08-03T04:35:45.8458087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,249.63*54
2024-08-03T04:35:46.8455675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,249.63*58
2024-08-03T04:35:47.8452877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,249.94*79
2024-08-03T04:35:48.8450706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,249.86*7A
2024-08-03T04:35:49.8449386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,249.88*75
2024-08-03T04:35:50.8447923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,250.10*7D
2024-08-03T04:35:51.8446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,250.21*7A
2024-08-03T04:35:52.8443670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,250.38*75
2024-08-03T04:35:53.8441648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,250.30*5E
2024-08-03T04:35:54.8438162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,250.15*51
2024-08-03T04:35:55.8437647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,250.14*51
2024-08-03T04:35:56.8436131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,250.41*7C
2024-08-03T04:35:57.8498378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,250.77*75
2024-08-03T04:35:58.8468925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,250.58*75
2024-08-03T04:35:59.8465797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,250.14*56
2024-08-03T04:36:00.8464440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,250.06*54
2024-08-03T04:36:01.8462602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,250.15*73
2024-08-03T04:36:02.8460366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,250.32*76
2024-08-03T04:36:03.8458423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,250.29*72
2024-08-03T04:36:04.8456998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,249.89*58
2024-08-03T04:36:05.8454595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,249.71*59
2024-08-03T04:36:06.8452552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,249.94*52
2024-08-03T04:36:07.8491828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.54,250.13*7F
2024-08-03T04:36:08.8490921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,250.12*70
2024-08-03T04:36:09.8489323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,249.98*5F
2024-08-03T04:36:10.8527626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,249.90*52
2024-08-03T04:36:11.8526472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,250.15*5E
2024-08-03T04:36:12.8524343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,250.22*77
2024-08-03T04:36:13.8521899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,250.04*7C
2024-08-03T04:36:14.8439624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,250.05*75
2024-08-03T04:36:15.8438321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,250.14*56
2024-08-03T04:36:16.8468799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,250.26*55
2024-08-03T04:36:17.8467346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,250.38*5C
2024-08-03T04:36:18.8465068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,250.41*78
2024-08-03T04:36:19.8462935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,250.53*77
2024-08-03T04:36:20.8461601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,250.58*73
2024-08-03T04:36:21.8483193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,250.72*72
2024-08-03T04:36:22.8544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,250.71*51
2024-08-03T04:36:23.8543318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,250.71*56
2024-08-03T04:36:24.8540498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,250.80*5A
2024-08-03T04:36:25.8538257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,250.96*79
2024-08-03T04:36:26.8537718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,251.04*78
2024-08-03T04:36:27.8535011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,250.61*50
2024-08-03T04:36:28.8533245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,250.26*5F
2024-08-03T04:36:29.8531480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,250.48*7B
2024-08-03T04:36:30.8560073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,250.81*7F
2024-08-03T04:36:31.8557426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,250.65*7F
2024-08-03T04:36:32.8555719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,250.27*59
2024-08-03T04:36:33.8553800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,249.99*5A
2024-08-03T04:36:34.8551497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,250.04*5A
2024-08-03T04:36:35.8549820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,250.44*71
2024-08-03T04:36:36.8579603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,250.56*7B
2024-08-03T04:36:37.8448773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,250.24*51
2024-08-03T04:36:38.8447357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,249.83*54
2024-08-03T04:36:39.8444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,249.71*52
2024-08-03T04:36:40.8443021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.37,250.01*78
2024-08-03T04:36:41.8441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.92,250.19*7E
2024-08-03T04:36:42.8438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,249.97*74
2024-08-03T04:36:43.8436364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,249.89*51
2024-08-03T04:36:44.8434333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,250.03*51
2024-08-03T04:36:45.8433389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,250.09*5A
2024-08-03T04:36:46.8430749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,250.14*5C
2024-08-03T04:36:47.8583626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,250.32*76
2024-08-03T04:36:48.8582004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,250.51*7F
2024-08-03T04:36:49.8580308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,250.57*52
2024-08-03T04:36:50.8423645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,250.38*52
2024-08-03T04:36:51.8421092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.70,250.01*56
2024-08-03T04:36:52.8465175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,250.00*72
2024-08-03T04:36:53.8573215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.45,250.71*79
2024-08-03T04:36:54.8570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.49,250.91*78
2024-08-03T04:36:55.8569084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,250.40*5A
2024-08-03T04:36:56.8566273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.26,250.09*53
2024-08-03T04:36:57.8565190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,250.13*55
2024-08-03T04:36:58.8563821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,250.28*73
2024-08-03T04:36:59.8560702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.90,250.53*75
2024-08-03T04:37:00.8558627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,250.50*71
2024-08-03T04:37:01.8557655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,250.26*5D
2024-08-03T04:37:02.8555134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.53,250.18*5A
2024-08-03T04:37:03.8553157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,250.18*5F
2024-08-03T04:37:04.8550549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,250.33*76
2024-08-03T04:37:05.8550095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,250.48*74
2024-08-03T04:37:06.8547305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,250.63*76
2024-08-03T04:37:07.8544805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,250.69*72
2024-08-03T04:37:08.8542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,250.62*59
2024-08-03T04:37:09.8541195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,250.49*5D
2024-08-03T04:37:10.8538932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,250.58*7D
2024-08-03T04:37:11.8537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,250.68*70
2024-08-03T04:37:12.8535234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,250.29*57
2024-08-03T04:37:13.8533479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,250.00*53
2024-08-03T04:37:14.8531713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,250.21*5C
2024-08-03T04:37:15.8529381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,250.56*78
2024-08-03T04:37:16.8563329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,250.42*7C
2024-08-03T04:37:17.8517708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,250.11*70
2024-08-03T04:37:18.8515291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,250.17*5A
2024-08-03T04:37:19.8513294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,250.23*5A
2024-08-03T04:37:20.8560431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,250.19*57
2024-08-03T04:37:21.8510261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,250.16*7A
2024-08-03T04:37:22.8532157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,250.09*7A
2024-08-03T04:37:23.8529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,250.16*7A
2024-08-03T04:37:24.8527735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,250.41*53
2024-08-03T04:37:25.8525900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,250.34*50
2024-08-03T04:37:26.8548721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,249.98*5A
2024-08-03T04:37:27.8546783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,249.85*53
2024-08-03T04:37:28.8544472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,250.04*79
2024-08-03T04:37:29.8543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,250.49*73
2024-08-03T04:37:30.8541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,250.53*79
2024-08-03T04:37:31.8539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,250.20*53
2024-08-03T04:37:32.8538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,250.08*56
2024-08-03T04:37:33.8536150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,250.10*56
2024-08-03T04:37:34.8533781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,249.98*76
2024-08-03T04:37:35.8532193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,249.96*75
2024-08-03T04:37:36.8530051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,250.10*72
2024-08-03T04:37:37.8528803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,250.10*55
2024-08-03T04:37:38.8526047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,250.04*51
2024-08-03T04:37:39.8523454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,249.97*5C
2024-08-03T04:37:40.8521731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,249.89*5E
2024-08-03T04:37:41.8519534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,249.91*50
2024-08-03T04:37:42.8518062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,249.98*7A
2024-08-03T04:37:43.8516368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,250.19*7F
2024-08-03T04:37:44.8514331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,250.27*7C
2024-08-03T04:37:45.8512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,250.15*53
2024-08-03T04:37:46.8509564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,249.97*5C
2024-08-03T04:37:47.8506947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,249.92*50
2024-08-03T04:37:48.8534893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,249.97*7F
2024-08-03T04:37:49.8533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,249.83*7E
2024-08-03T04:37:50.8532347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,249.86*7A
2024-08-03T04:37:51.8529963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,250.17*79
2024-08-03T04:37:52.8527332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,250.01*54
2024-08-03T04:37:53.8550174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,249.73*5A
2024-08-03T04:37:54.8547288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,249.81*57
2024-08-03T04:37:55.8545255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,249.99*70
2024-08-03T04:37:56.8544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,250.01*78
2024-08-03T04:37:57.8542394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,249.59*51
2024-08-03T04:37:58.8540829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,249.48*56
2024-08-03T04:37:59.8567704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,249.88*75
2024-08-03T04:38:00.8483771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,249.95*72
2024-08-03T04:38:01.8483098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,249.60*57
2024-08-03T04:38:02.8518858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,249.44*50
2024-08-03T04:38:03.8516418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,249.55*51
2024-08-03T04:38:04.8514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,249.86*78
2024-08-03T04:38:05.8512939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,250.02*7A
2024-08-03T04:38:06.8511213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,249.84*58
2024-08-03T04:38:07.8508191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,249.89*79
2024-08-03T04:38:08.8507039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,249.91*7E
2024-08-03T04:38:09.8504987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,249.60*55
2024-08-03T04:38:10.8503118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,249.52*50
2024-08-03T04:38:11.8500674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,249.85*7C
2024-08-03T04:38:12.8499308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,249.88*7A
2024-08-03T04:38:13.8497664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,249.63*54
2024-08-03T04:38:14.8493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,249.65*56
2024-08-03T04:38:15.8493272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,250.02*7F
2024-08-03T04:38:16.8491752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,250.15*70
2024-08-03T04:38:17.8489202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,249.80*57
2024-08-03T04:38:18.8426829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,249.65*56
2024-08-03T04:38:19.8424706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,249.96*55
2024-08-03T04:38:20.8579521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,250.09*74
2024-08-03T04:38:21.8577741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,249.75*75
2024-08-03T04:38:22.8575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,249.66*58
2024-08-03T04:38:23.8540881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,249.81*56
2024-08-03T04:38:24.8538866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,249.60*57
2024-08-03T04:38:25.8538141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,249.69*5F
2024-08-03T04:38:26.8559708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,250.09*7C
2024-08-03T04:38:27.8459020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,250.10*70
2024-08-03T04:38:28.8515467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,249.95*71
2024-08-03T04:38:29.8514325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,250.25*79
2024-08-03T04:38:30.8512374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,250.50*5A
2024-08-03T04:38:31.8509937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,250.18*5C
2024-08-03T04:38:32.8508023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,249.95*56
2024-08-03T04:38:33.8507005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,250.14*71
2024-08-03T04:38:34.8504900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,250.42*7E
2024-08-03T04:38:35.8502558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,250.47*5F
2024-08-03T04:38:36.8500605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,250.41*5A
2024-08-03T04:38:37.8531429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,250.55*5E
2024-08-03T04:38:38.8560574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,250.72*7E
2024-08-03T04:38:39.8558840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,250.74*7F
2024-08-03T04:38:40.8557073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,250.63*56
2024-08-03T04:38:41.8555192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,250.63*52
2024-08-03T04:38:42.8552339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,250.58*70
2024-08-03T04:38:43.8551737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,250.49*7F
2024-08-03T04:38:44.8548909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,250.63*74
2024-08-03T04:38:45.8546982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,250.67*54
2024-08-03T04:38:46.8544769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,250.44*5F
2024-08-03T04:38:47.8564788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,250.15*58
2024-08-03T04:38:48.8562952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,250.13*5B
2024-08-03T04:38:49.8596199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,250.41*71
2024-08-03T04:38:50.8594020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,250.55*72
2024-08-03T04:38:51.8591228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,250.31*74
2024-08-03T04:38:52.8434368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,249.93*5E
2024-08-03T04:38:53.8431906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,249.74*5C
2024-08-03T04:38:54.8467470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,249.88*5E
2024-08-03T04:38:55.8465482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.79,250.19*7E
2024-08-03T04:38:56.8463090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,250.01*72
2024-08-03T04:38:57.8461707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,249.65*5D
2024-08-03T04:38:58.8458707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,249.65*59
2024-08-03T04:38:59.8458049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,249.75*5B
2024-08-03T04:39:00.8543141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,249.61*79
2024-08-03T04:39:01.8541750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,249.64*77
2024-08-03T04:39:02.8539475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,249.95*7B
2024-08-03T04:39:03.8536802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,249.96*54
2024-08-03T04:39:04.8534992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,249.86*55
2024-08-03T04:39:05.8533536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,249.88*5D
2024-08-03T04:39:06.8547921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,249.93*5B
2024-08-03T04:39:07.8529257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,250.12*7E
2024-08-03T04:39:08.8527558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,250.35*70
2024-08-03T04:39:09.8525696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,250.27*5E
2024-08-03T04:39:10.8523443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,250.16*5C
2024-08-03T04:39:11.8522019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,250.43*53
2024-08-03T04:39:12.8519381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,250.95*7A
2024-08-03T04:39:13.8517197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,251.47*7D
2024-08-03T04:39:14.8514891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,251.62*72
2024-08-03T04:39:15.8513224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,251.73*55
2024-08-03T04:39:16.8510896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,252.22*52
2024-08-03T04:39:17.8565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,252.84*7A
2024-08-03T04:39:18.8581026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,253.37*77
2024-08-03T04:39:19.8578945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,253.38*50
2024-08-03T04:39:20.8577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,253.29*50
2024-08-03T04:39:21.8574088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,253.72*51
2024-08-03T04:39:22.8571792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,254.36*72
2024-08-03T04:39:23.8570779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,254.71*78
2024-08-03T04:39:24.8569147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,255.00*7B
2024-08-03T04:39:25.8566271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,255.36*55
2024-08-03T04:39:26.8563866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,255.63*5C
2024-08-03T04:39:27.8562722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,256.10*71
2024-08-03T04:39:28.8560220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,256.74*72
2024-08-03T04:39:29.8573664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,257.15*56
2024-08-03T04:39:30.8556666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,257.46*50
2024-08-03T04:39:31.8554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,258.03*5E
2024-08-03T04:39:32.8553108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,258.90*7E
2024-08-03T04:39:33.8550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,259.78*7B
2024-08-03T04:39:34.8549406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,260.33*79
2024-08-03T04:39:35.8545862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,260.59*52
2024-08-03T04:39:36.8545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,261.02*52
2024-08-03T04:39:37.8585007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,261.70*59
2024-08-03T04:39:38.8484528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,262.36*7A
2024-08-03T04:39:39.8483043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,263.19*79
2024-08-03T04:39:40.8481258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,263.91*7E
2024-08-03T04:39:41.8478287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,264.43*56
2024-08-03T04:39:42.8477696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,265.07*5D
2024-08-03T04:39:43.8475065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.54,265.70*57
2024-08-03T04:39:44.8473683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,266.15*55
2024-08-03T04:39:45.8470312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,266.63*72
2024-08-03T04:39:46.8468641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.00,267.32*76
2024-08-03T04:39:47.8467263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,267.78*7B
2024-08-03T04:39:48.8465294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,267.94*5B
2024-08-03T04:39:49.8484620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.02,267.98*50
2024-08-03T04:39:50.8482805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,268.09*5B
2024-08-03T04:39:51.8480191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,268.40*72
2024-08-03T04:39:52.8478215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,268.61*77
2024-08-03T04:39:53.8496919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,268.39*71
2024-08-03T04:39:54.8495738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,268.05*5E
2024-08-03T04:39:55.8493743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,267.99*5D
2024-08-03T04:39:56.8492397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,268.02*5C
2024-08-03T04:39:57.8490459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,267.67*7E
2024-08-03T04:39:58.8487264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,267.06*53
2024-08-03T04:39:59.8520701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,266.86*5D
2024-08-03T04:40:00.8518550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,267.00*7A
2024-08-03T04:40:01.8516665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,266.51*77
2024-08-03T04:40:02.8514702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,265.53*59
2024-08-03T04:40:03.8557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,264.94*56
2024-08-03T04:40:04.8554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,264.82*55
2024-08-03T04:40:05.8552060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,264.46*76
2024-08-03T04:40:06.8550457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,263.78*71
2024-08-03T04:40:07.8548516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,263.20*50
2024-08-03T04:40:08.8578243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,262.70*5F
2024-08-03T04:40:09.8494268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,261.97*50
2024-08-03T04:40:10.8492448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,261.12*79
2024-08-03T04:40:11.8489696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,260.58*7A
2024-08-03T04:40:12.8486831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,260.13*7F
2024-08-03T04:40:13.8486234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,259.15*56
2024-08-03T04:40:14.8483512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,257.83*5F
2024-08-03T04:40:15.8513446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,256.89*55
2024-08-03T04:40:16.8478510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,256.20*7F
2024-08-03T04:40:17.8476449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,255.39*7E
2024-08-03T04:40:18.8474851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,254.33*7C
2024-08-03T04:40:19.8472776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,253.20*50
2024-08-03T04:40:20.8470578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,252.17*5F
2024-08-03T04:40:21.8468182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,250.93*5C
2024-08-03T04:40:22.8466135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,249.45*5D
2024-08-03T04:40:23.8464314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,248.32*75
2024-08-03T04:40:24.8460765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,247.34*73
2024-08-03T04:40:25.8477908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,246.27*57
2024-08-03T04:40:26.8476328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,244.98*50
2024-08-03T04:40:27.8473481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,243.45*5D
2024-08-03T04:40:28.8554948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,241.98*55
2024-08-03T04:40:29.8456429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,240.72*77
2024-08-03T04:40:30.8574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,239.31*70
2024-08-03T04:40:31.8571508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,237.85*5A
2024-08-03T04:40:32.8440851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,236.55*52
2024-08-03T04:40:33.8469759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,235.35*55
2024-08-03T04:40:34.8519065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,234.00*55
2024-08-03T04:40:35.8517735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,232.25*55
2024-08-03T04:40:36.8515723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,230.45*5F
2024-08-03T04:40:37.8513738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,229.03*5F
2024-08-03T04:40:38.8510606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,227.81*59
2024-08-03T04:40:39.8509075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,226.54*7F
2024-08-03T04:40:40.8506794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,225.19*5C
2024-08-03T04:40:41.8504616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,223.65*5A
2024-08-03T04:40:42.8502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,221.96*5A
2024-08-03T04:40:43.8500347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,220.03*5A
2024-08-03T04:40:44.8497989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,218.29*55
2024-08-03T04:40:45.8496295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,217.07*7D
2024-08-03T04:40:46.8493631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,215.99*72
2024-08-03T04:40:47.8490900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,214.67*79
2024-08-03T04:40:48.8489829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,213.19*5D
2024-08-03T04:40:49.8501740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.21,211.45*5D
2024-08-03T04:40:50.8485814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,209.59*55
2024-08-03T04:40:51.8483727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,207.93*52
2024-08-03T04:40:52.8479532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,206.41*7C
2024-08-03T04:40:53.8531470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,205.09*56
2024-08-03T04:40:54.8532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,203.97*70
2024-08-03T04:40:55.8530649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,202.61*71
2024-08-03T04:40:56.8526883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,200.72*51
2024-08-03T04:40:57.8524749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.78,198.73*58
2024-08-03T04:40:58.8439031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,197.13*59
2024-08-03T04:40:59.8435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,195.70*5A
2024-08-03T04:41:00.8590033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,194.12*54
2024-08-03T04:41:01.8588493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,192.54*7A
2024-08-03T04:41:02.8585779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,191.24*73
2024-08-03T04:41:03.8427214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.12,189.98*50
2024-08-03T04:41:04.8425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,188.44*55
2024-08-03T04:41:05.8445308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,186.68*51
2024-08-03T04:41:06.8421368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,184.92*7E
2024-08-03T04:41:07.8419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,183.36*76
2024-08-03T04:41:08.8573241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,182.13*77
2024-08-03T04:41:09.8569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,181.02*74
2024-08-03T04:41:10.8568029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,179.79*50
2024-08-03T04:41:11.8567036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,178.43*58
2024-08-03T04:41:12.8563690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,176.79*54
2024-08-03T04:41:13.8562485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,175.06*5F
2024-08-03T04:41:14.8560244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,173.47*70
2024-08-03T04:41:15.8585653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,172.07*78
2024-08-03T04:41:16.8583483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,170.85*79
2024-08-03T04:41:17.8494115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,169.61*76
2024-08-03T04:41:18.8493595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,168.36*51
2024-08-03T04:41:19.8490495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,167.26*58
2024-08-03T04:41:20.8489051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,165.95*5B
2024-08-03T04:41:21.8485879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,164.31*5D
2024-08-03T04:41:22.8484693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,162.70*52
2024-08-03T04:41:23.8481911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,161.48*75
2024-08-03T04:41:24.8531232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,160.62*5A
2024-08-03T04:41:25.8528613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,159.72*74
2024-08-03T04:41:26.8526085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,158.69*77
2024-08-03T04:41:27.8525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,157.75*59
2024-08-03T04:41:28.8522226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,157.01*56
2024-08-03T04:41:29.8542510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,156.37*5F
2024-08-03T04:41:30.8539813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,155.77*5B
2024-08-03T04:41:31.8538414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,155.18*58
2024-08-03T04:41:32.8536004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,154.55*79
2024-08-03T04:41:33.8561678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,153.88*7C
2024-08-03T04:41:34.8462702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,153.27*70
2024-08-03T04:41:35.8459712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,152.88*59
2024-08-03T04:41:36.8458913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,152.62*57
2024-08-03T04:41:37.8456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,152.23*59
2024-08-03T04:41:38.8454032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,151.59*56
2024-08-03T04:41:39.8452810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,150.71*50
2024-08-03T04:41:40.8449963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,149.94*59
2024-08-03T04:41:41.8447362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,149.38*79
2024-08-03T04:41:42.8445121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,148.94*7F
2024-08-03T04:41:43.8443458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,148.59*73
2024-08-03T04:41:44.8441472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,148.14*5A
2024-08-03T04:41:45.8438680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,147.51*57
2024-08-03T04:41:46.8438050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,146.73*55
2024-08-03T04:41:47.8434748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,145.97*5E
2024-08-03T04:41:48.8432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,145.38*5F
2024-08-03T04:41:49.8459373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,144.94*74
2024-08-03T04:41:50.8458242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,144.54*77
2024-08-03T04:41:51.8455760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,144.13*7A
2024-08-03T04:41:52.8453873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,143.71*56
2024-08-03T04:41:53.8451717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.29,143.18*53
2024-08-03T04:41:54.8480567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,142.59*5A
2024-08-03T04:41:55.8478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,142.05*54
2024-08-03T04:41:56.8502831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,141.62*79
2024-08-03T04:41:57.8474545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,141.30*74
2024-08-03T04:41:58.8472241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,141.03*78
2024-08-03T04:41:59.8470540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,140.81*56
2024-08-03T04:42:00.8468659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,140.64*53
2024-08-03T04:42:01.8466248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,140.49*5A
2024-08-03T04:42:02.8463269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,140.22*52
2024-08-03T04:42:03.8461286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,139.75*5A
2024-08-03T04:42:04.8460049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,139.35*5C
2024-08-03T04:42:05.8458460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,139.20*5F
2024-08-03T04:42:06.8454630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,139.17*71
2024-08-03T04:42:07.8453527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,139.13*74
2024-08-03T04:42:08.8451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,139.11*72
2024-08-03T04:42:09.8527017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,139.16*5D
2024-08-03T04:42:10.8422347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,139.20*55
2024-08-03T04:42:11.8574880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,139.27*5A
2024-08-03T04:42:12.8573067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,139.44*5F
2024-08-03T04:42:13.8571457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,139.68*50
2024-08-03T04:42:14.8570301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,139.80*7C
2024-08-03T04:42:15.8451334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,139.81*71
2024-08-03T04:42:16.8449417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,139.83*7C
2024-08-03T04:42:17.8445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,139.90*70
2024-08-03T04:42:18.8444781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,140.01*5E
2024-08-03T04:42:19.8443020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,140.13*54
2024-08-03T04:42:20.8440518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,140.22*54
2024-08-03T04:42:21.8437647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,140.23*5F
2024-08-03T04:42:22.8435877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,140.02*50
2024-08-03T04:42:23.8434297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,139.70*54
2024-08-03T04:42:24.8455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,139.53*7E
2024-08-03T04:42:25.8453744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,139.61*7B
2024-08-03T04:42:26.8450707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,139.84*7D
2024-08-03T04:42:27.8449344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,140.04*5C
2024-08-03T04:42:28.8447589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,140.07*5E
2024-08-03T04:42:29.8467703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,139.93*50
2024-08-03T04:42:30.8497031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,139.73*50
2024-08-03T04:42:31.8494131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,139.69*58
2024-08-03T04:42:32.8491644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,139.84*7F
2024-08-03T04:42:33.8532010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,139.92*75
2024-08-03T04:42:34.8529327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,139.84*5D
2024-08-03T04:42:35.8527145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,139.76*5E
2024-08-03T04:42:36.8525508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,139.83*7F
2024-08-03T04:42:37.8522951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,140.03*71
2024-08-03T04:42:38.8520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,140.26*57
2024-08-03T04:42:39.8519101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,140.36*5E
2024-08-03T04:42:40.8567834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.17,140.19*5F
2024-08-03T04:42:41.8566277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,139.88*53
2024-08-03T04:42:42.8564195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,139.69*79
2024-08-03T04:42:43.8561959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.53,139.75*74
2024-08-03T04:42:44.8559847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.11,140.00*78
2024-08-03T04:42:45.8557915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,140.29*71
2024-08-03T04:42:46.8555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.52,140.45*5D
2024-08-03T04:42:47.8430540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,140.38*5E
2024-08-03T04:42:48.8427825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,140.09*55
2024-08-03T04:42:49.8426208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,139.76*51
2024-08-03T04:42:50.8468083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,139.56*7E
2024-08-03T04:42:51.8466020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,139.57*72
2024-08-03T04:42:52.8463509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,139.81*7C
2024-08-03T04:42:53.8461393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,140.15*5C
2024-08-03T04:42:54.8459830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,140.38*57
2024-08-03T04:42:55.8456649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,140.40*5E
2024-08-03T04:42:56.8455583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,140.26*5B
2024-08-03T04:42:57.8453144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,140.15*59
2024-08-03T04:42:58.8451437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,140.05*5F
2024-08-03T04:42:59.8470319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,140.00*5A
2024-08-03T04:43:00.8521439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,139.98*5C
2024-08-03T04:43:01.8443214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,140.06*51
2024-08-03T04:43:02.8440882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,140.29*5B
2024-08-03T04:43:03.8438891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,140.42*5E
2024-08-03T04:43:04.8436105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,140.28*57
2024-08-03T04:43:05.8435104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,140.03*7A
2024-08-03T04:43:06.8588258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,139.98*7B
2024-08-03T04:43:07.8586428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,140.24*7E
2024-08-03T04:43:08.8429020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,140.47*73
2024-08-03T04:43:09.8426804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,140.50*53
2024-08-03T04:43:10.8463968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,140.43*51
2024-08-03T04:43:11.8462083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,140.36*50
2024-08-03T04:43:12.8494308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,140.41*51
2024-08-03T04:43:13.8457586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,140.46*72
2024-08-03T04:43:14.8454390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,140.43*74
2024-08-03T04:43:15.8451861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,140.40*7D
2024-08-03T04:43:16.8514734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,140.42*7D
2024-08-03T04:43:17.8538814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,140.51*52
2024-08-03T04:43:18.8537565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,140.63*57
2024-08-03T04:43:19.8417576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,140.70*51
2024-08-03T04:43:20.8572072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,140.68*5C
2024-08-03T04:43:21.8570258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,140.51*53
2024-08-03T04:43:22.8567563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,140.32*7E
2024-08-03T04:43:23.8565061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,140.34*77
2024-08-03T04:43:24.8563500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,140.56*7B
2024-08-03T04:43:25.8561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,140.87*7B
2024-08-03T04:43:26.8559111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,141.07*51
2024-08-03T04:43:27.8556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.22,141.08*5B
2024-08-03T04:43:28.8555466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,140.99*5E
2024-08-03T04:43:29.8553196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,140.79*55
2024-08-03T04:43:30.8550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,140.53*50
2024-08-03T04:43:31.8548710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,140.43*7E
2024-08-03T04:43:32.8545576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,140.60*7E
2024-08-03T04:43:33.8544009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,140.86*79
2024-08-03T04:43:34.8543131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,140.94*5F
2024-08-03T04:43:35.8539381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.49,140.83*54
2024-08-03T04:43:36.8538685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.69,140.64*5E
2024-08-03T04:43:37.8537075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,140.51*59
2024-08-03T04:43:38.8534262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,140.55*77
2024-08-03T04:43:39.8559009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,140.70*7E
2024-08-03T04:43:40.8556805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,140.78*70
2024-08-03T04:43:41.8554694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,140.81*7F
2024-08-03T04:43:42.8552421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,140.83*5C
2024-08-03T04:43:43.8551138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.81,140.79*52
2024-08-03T04:43:44.8547744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,140.71*54
2024-08-03T04:43:45.8546441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,140.66*55
2024-08-03T04:43:46.8543488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,140.66*7C
2024-08-03T04:43:47.8572947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,140.72*77
2024-08-03T04:43:48.8442069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,140.83*59
2024-08-03T04:43:49.8439892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,140.93*5B
2024-08-03T04:43:50.8437546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,140.99*53
2024-08-03T04:43:51.8434675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,140.99*52
2024-08-03T04:43:52.8433855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,140.92*54
2024-08-03T04:43:53.8431128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,140.85*57
2024-08-03T04:43:54.8429467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,140.85*5E
2024-08-03T04:43:55.8583035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,140.90*5E
2024-08-03T04:43:56.8581935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,140.96*7C
2024-08-03T04:43:57.8579499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,141.03*78
2024-08-03T04:43:58.8577163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,141.12*7B
2024-08-03T04:43:59.8419497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,141.23*52
2024-08-03T04:44:00.8573338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.84,141.23*59
2024-08-03T04:44:01.8571082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.05,141.01*54
2024-08-03T04:44:02.8569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,140.70*53
2024-08-03T04:44:03.8493862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,140.45*7A
2024-08-03T04:44:04.8491012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,140.30*7E
2024-08-03T04:44:05.8508971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,140.27*77
2024-08-03T04:44:06.8506156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,140.40*5B
2024-08-03T04:44:07.8504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.58,140.52*59
2024-08-03T04:44:08.8503621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.79,140.46*5C
2024-08-03T04:44:09.8501219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,140.22*56
2024-08-03T04:44:10.8498499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,139.84*7D
2024-08-03T04:44:11.8496080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,139.51*73
2024-08-03T04:44:12.8494648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,139.42*72
2024-08-03T04:44:13.8492281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,139.60*7A
2024-08-03T04:44:14.8490837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,139.89*5F
2024-08-03T04:44:15.8487977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,140.07*5E
2024-08-03T04:44:16.8486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,139.91*52
2024-08-03T04:44:17.8483387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,139.48*5A
2024-08-03T04:44:18.8481433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,139.04*5F
2024-08-03T04:44:19.8479403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,138.86*56
2024-08-03T04:44:20.8509804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,139.06*7E
2024-08-03T04:44:21.8508034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,139.43*71
2024-08-03T04:44:22.8505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,139.65*76
2024-08-03T04:44:23.8504041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,139.61*52
2024-08-03T04:44:24.8501058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,139.42*5B
2024-08-03T04:44:25.8536415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,139.22*5F
2024-08-03T04:44:26.8569572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,139.11*58
2024-08-03T04:44:27.8567039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,139.12*5A
2024-08-03T04:44:28.8564738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,139.17*75
2024-08-03T04:44:29.8562962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,139.27*7E
2024-08-03T04:44:30.8561382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,139.35*5C
2024-08-03T04:44:31.8559045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,139.41*59
2024-08-03T04:44:32.8557216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,139.49*5C
2024-08-03T04:44:33.8426879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,139.49*58
2024-08-03T04:44:34.8424773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,139.31*58
2024-08-03T04:44:35.8421863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,139.09*57
2024-08-03T04:44:36.8576029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,138.95*70
2024-08-03T04:44:37.8574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,138.95*79
2024-08-03T04:44:38.8572930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,139.11*7A
2024-08-03T04:44:39.8569465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,139.38*78
2024-08-03T04:44:40.8568772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,139.61*54
2024-08-03T04:44:41.8566201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,139.63*58
2024-08-03T04:44:42.8564551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,139.38*5D
2024-08-03T04:44:43.8562347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,139.01*5D
2024-08-03T04:44:44.8559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,138.80*56
2024-08-03T04:44:45.8557698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,138.79*7E
2024-08-03T04:44:46.8555545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,138.98*78
2024-08-03T04:44:47.8554165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,139.26*5E
2024-08-03T04:44:48.8552012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,139.42*54
2024-08-03T04:44:49.8549649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,139.31*5B
2024-08-03T04:44:50.8548453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,139.00*59
2024-08-03T04:44:51.8545838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,138.61*57
2024-08-03T04:44:52.8543524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,138.39*58
2024-08-03T04:44:53.8559218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,138.53*56
2024-08-03T04:44:54.8557476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,138.82*78
2024-08-03T04:44:55.8556354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.36,139.08*78
2024-08-03T04:44:56.8554000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,139.17*78
2024-08-03T04:44:57.8552159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,139.08*5E
2024-08-03T04:44:58.8549799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,138.93*5C
2024-08-03T04:44:59.8547969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,138.70*56
2024-08-03T04:45:00.8422693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,138.48*51
2024-08-03T04:45:01.8577331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,138.37*51
2024-08-03T04:45:02.8574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,138.50*71
2024-08-03T04:45:03.8572419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,138.77*74
2024-08-03T04:45:04.8570790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,138.98*71
2024-08-03T04:45:05.8568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,138.91*55
2024-08-03T04:45:06.8565908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,138.52*5E
2024-08-03T04:45:07.8563731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,138.06*5D
2024-08-03T04:45:08.8563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,137.88*71
2024-08-03T04:45:09.8559923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,138.08*70
2024-08-03T04:45:10.8557874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,138.39*7D
2024-08-03T04:45:11.8472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,138.60*5B
2024-08-03T04:45:12.8469762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,138.63*55
2024-08-03T04:45:13.8467204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,138.48*59
2024-08-03T04:45:14.8466429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,138.17*5F
2024-08-03T04:45:15.8464402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,137.90*73
2024-08-03T04:45:16.8461849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,137.86*7F
2024-08-03T04:45:17.8508592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,138.15*5B
2024-08-03T04:45:18.8506636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,138.45*55
2024-08-03T04:45:19.8531806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,138.47*5C
2024-08-03T04:45:20.8556219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,138.32*57
2024-08-03T04:45:21.8634253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,138.19*79
2024-08-03T04:45:22.8581554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,138.19*7B
2024-08-03T04:45:23.8580148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,138.34*71
2024-08-03T04:45:24.8422044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,138.48*55
2024-08-03T04:45:25.8420490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,138.46*5B
2024-08-03T04:45:26.8573987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,138.38*59
2024-08-03T04:45:27.8571096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,138.38*58
2024-08-03T04:45:28.8569593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,138.40*77
2024-08-03T04:45:29.8567941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,138.43*70
2024-08-03T04:45:30.8589060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,138.43*77
2024-08-03T04:45:31.8587166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,138.42*75
2024-08-03T04:45:32.8452254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,138.42*56
2024-08-03T04:45:33.8504922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,138.39*5D
2024-08-03T04:45:34.8528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,138.36*54
2024-08-03T04:45:35.8526748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,138.36*5C
2024-08-03T04:45:36.8524823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,138.31*50
2024-08-03T04:45:37.8521720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,138.22*55
2024-08-03T04:45:38.8520231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,138.22*5C
2024-08-03T04:45:39.8518228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,138.16*59
2024-08-03T04:45:40.8516505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,138.03*77
2024-08-03T04:45:41.8513385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,137.95*7B
2024-08-03T04:45:42.8512821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,137.94*77
2024-08-03T04:45:43.8510319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,138.03*5A
2024-08-03T04:45:44.8507945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,138.19*53
2024-08-03T04:45:45.8506169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,138.36*5C
2024-08-03T04:45:46.8503736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,138.39*52
2024-08-03T04:45:47.8502337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,138.22*56
2024-08-03T04:45:48.8499208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,137.98*5F
2024-08-03T04:45:49.8498021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,137.80*58
2024-08-03T04:45:50.8495122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,137.76*56
2024-08-03T04:45:51.8571637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,137.86*7D
2024-08-03T04:45:52.8570141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,138.09*7B
2024-08-03T04:45:53.8567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,138.32*73
2024-08-03T04:45:54.8565421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,138.39*52
2024-08-03T04:45:55.8443514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,138.27*59
2024-08-03T04:45:56.8465002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,137.97*5F
2024-08-03T04:45:57.8535175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,137.69*52
2024-08-03T04:45:58.8533075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,137.64*51
2024-08-03T04:45:59.8531934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,137.89*72
2024-08-03T04:46:00.8528708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,138.20*76
2024-08-03T04:46:01.8527219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,138.25*73
2024-08-03T04:46:02.8545813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,138.13*5B
2024-08-03T04:46:03.8544239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,138.01*50
2024-08-03T04:46:04.8541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,137.91*58
2024-08-03T04:46:05.8540099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,137.86*51
2024-08-03T04:46:06.8538467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,137.87*7A
2024-08-03T04:46:07.8536510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,137.95*72
2024-08-03T04:46:08.8534389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,138.06*5B
2024-08-03T04:46:09.8532776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,138.10*55
2024-08-03T04:46:10.8530545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,138.01*57
2024-08-03T04:46:11.8528314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,137.84*55
2024-08-03T04:46:12.8526390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,137.77*7D
2024-08-03T04:46:13.8524195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,137.82*72
2024-08-03T04:46:14.8521851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,137.95*7F
2024-08-03T04:46:15.8519752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,138.05*5E
2024-08-03T04:46:16.8518048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,138.09*52
2024-08-03T04:46:17.8515766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,138.07*51
2024-08-03T04:46:18.8514080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,138.00*5E
2024-08-03T04:46:19.8512200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,137.91*53
2024-08-03T04:46:20.8540006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,137.86*52
2024-08-03T04:46:21.8538537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,137.92*58
2024-08-03T04:46:22.8536391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,137.95*5A
2024-08-03T04:46:23.8533640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,137.97*5C
2024-08-03T04:46:24.8532271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,138.05*7E
2024-08-03T04:46:25.8557536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,138.15*7C
2024-08-03T04:46:26.8463567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,138.16*5B
2024-08-03T04:46:27.8547993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,138.10*59
2024-08-03T04:46:28.8547153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.05,138.00*59
2024-08-03T04:46:29.8544821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,137.85*58
2024-08-03T04:46:30.8541856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,137.77*5C
2024-08-03T04:46:31.8540330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,137.85*74
2024-08-03T04:46:32.8537500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,138.04*71
2024-08-03T04:46:33.8559830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,138.17*75
2024-08-03T04:46:34.8558618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,138.16*52
2024-08-03T04:46:35.8496827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,138.09*57
2024-08-03T04:46:36.8494862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,138.06*5B
2024-08-03T04:46:37.8492228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,138.10*5F
2024-08-03T04:46:38.8491333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,138.18*74
2024-08-03T04:46:39.8488901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,138.19*78
2024-08-03T04:46:40.8554086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,138.14*51
2024-08-03T04:46:41.8551457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,138.08*56
2024-08-03T04:46:42.8548644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,138.05*5D
2024-08-03T04:46:43.8546611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,138.04*5F
2024-08-03T04:46:44.8544738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,138.07*58
2024-08-03T04:46:45.8542175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,138.12*71
2024-08-03T04:46:46.8541299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,138.15*7B
2024-08-03T04:46:47.8539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,138.10*74
2024-08-03T04:46:48.8537087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,138.03*52
2024-08-03T04:46:49.8552369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,138.04*57
2024-08-03T04:46:50.8550905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,138.13*5F
2024-08-03T04:46:51.8548898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,138.20*59
2024-08-03T04:46:52.8547365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,138.14*58
2024-08-03T04:46:53.8545231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,137.97*5E
2024-08-03T04:46:54.8543263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,137.89*78
2024-08-03T04:46:55.8541001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,137.95*75
2024-08-03T04:46:56.8538402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,138.07*71
2024-08-03T04:46:57.8536165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,138.19*50
2024-08-03T04:46:58.8535732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,138.21*5B
2024-08-03T04:46:59.8532980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,138.11*53
2024-08-03T04:47:00.8473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,137.99*51
2024-08-03T04:47:01.8535467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,137.92*73
2024-08-03T04:47:02.8435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,137.97*78
2024-08-03T04:47:03.8433989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,138.11*73
2024-08-03T04:47:04.8463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,138.19*55
2024-08-03T04:47:05.8462961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,138.16*5B
2024-08-03T04:47:06.8460320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,138.17*5C
2024-08-03T04:47:07.8458736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,138.24*7C
2024-08-03T04:47:08.8455822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,138.28*5B
2024-08-03T04:47:09.8454524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,138.30*5E
2024-08-03T04:47:10.8451997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,138.28*51
2024-08-03T04:47:11.8486329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,138.18*59
2024-08-03T04:47:12.8448091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,138.10*5D
2024-08-03T04:47:13.8446695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,138.14*5B
2024-08-03T04:47:14.8444413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,138.22*53
2024-08-03T04:47:15.8440963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,138.18*57
2024-08-03T04:47:16.8439691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,138.09*57
2024-08-03T04:47:17.8593971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,138.11*72
2024-08-03T04:47:18.8592835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,138.25*7D
2024-08-03T04:47:19.8450057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,138.44*79
2024-08-03T04:47:20.8513895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,138.54*56
2024-08-03T04:47:21.8513113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,138.45*5F
2024-08-03T04:47:22.8569936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,138.30*5C
2024-08-03T04:47:23.8567529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,138.16*58
2024-08-03T04:47:24.8564996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,138.03*5B
2024-08-03T04:47:25.8580599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,138.02*7F
2024-08-03T04:47:26.8578805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,138.12*7C
2024-08-03T04:47:27.8471318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,138.22*76
2024-08-03T04:47:28.8499668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,138.27*58
2024-08-03T04:47:29.8498185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,138.23*58
2024-08-03T04:47:30.8515885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,138.14*53
2024-08-03T04:47:31.8513104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,138.07*58
2024-08-03T04:47:32.8517494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,138.04*5B
2024-08-03T04:47:33.8510827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,138.04*76
2024-08-03T04:47:34.8508020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,138.05*70
2024-08-03T04:47:35.8506455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,138.10*76
2024-08-03T04:47:36.8569778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,138.24*5A
2024-08-03T04:47:37.8454697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,138.38*55
2024-08-03T04:47:38.8452440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,138.49*5E
2024-08-03T04:47:39.8450366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,138.43*51
2024-08-03T04:47:40.8447516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,138.17*59
2024-08-03T04:47:41.8447158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,137.90*5A
2024-08-03T04:47:42.8444901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,137.79*70
2024-08-03T04:47:43.8598739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,137.93*75
2024-08-03T04:47:44.8595966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.24,138.22*72
2024-08-03T04:47:45.8449715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,138.41*79
2024-08-03T04:47:46.8436885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.43,138.36*57
2024-08-03T04:47:47.8434105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.69,138.06*58
2024-08-03T04:47:48.8432863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,137.73*51
2024-08-03T04:47:49.8453244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,137.54*76
2024-08-03T04:47:50.8451619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,137.60*74
2024-08-03T04:47:51.8448656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,137.85*7A
2024-08-03T04:47:52.8447117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,138.10*76
2024-08-03T04:47:53.8444880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,138.19*5A
2024-08-03T04:47:54.8442541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,138.05*58
2024-08-03T04:47:55.8440720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,137.80*54
2024-08-03T04:47:56.8439779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,137.65*52
2024-08-03T04:47:57.8593792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,137.66*73
2024-08-03T04:47:58.8591639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,137.75*7F
2024-08-03T04:47:59.8589461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,137.88*77
2024-08-03T04:48:00.8452804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,138.06*51
2024-08-03T04:48:01.8472678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,138.20*5A
2024-08-03T04:48:02.8469897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,138.15*5A
2024-08-03T04:48:03.8467598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,137.94*50
2024-08-03T04:48:04.8465865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,137.81*5F
2024-08-03T04:48:05.8484389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,137.79*5C
2024-08-03T04:48:06.8483705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,137.85*55
2024-08-03T04:48:07.8481189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,137.97*7D
2024-08-03T04:48:08.8479386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,138.12*71
2024-08-03T04:48:09.8477012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,138.30*75
2024-08-03T04:48:10.8474121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,138.38*57
2024-08-03T04:48:11.8472985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,138.24*5D
2024-08-03T04:48:12.8471166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,137.90*57
2024-08-03T04:48:13.8469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,137.61*50
2024-08-03T04:48:14.8466466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,137.54*52
2024-08-03T04:48:15.8464952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,137.72*7D
2024-08-03T04:48:16.8463218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,138.04*76
2024-08-03T04:48:17.8460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,138.26*7E
2024-08-03T04:48:18.8540077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,138.25*5C
2024-08-03T04:48:19.8579140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,138.02*59
2024-08-03T04:48:20.8576735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,137.65*54
2024-08-03T04:48:21.8447607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,137.43*5C
2024-08-03T04:48:22.8446315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,137.51*73
2024-08-03T04:48:23.8599655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,137.90*7D
2024-08-03T04:48:24.8597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,138.29*79
2024-08-03T04:48:25.8440440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,138.45*5E
2024-08-03T04:48:26.8460137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,138.31*59
2024-08-03T04:48:27.8494980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,137.92*5A
2024-08-03T04:48:28.8493130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.04,137.46*5F
2024-08-03T04:48:29.8491902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,137.23*5E
2024-08-03T04:48:30.8489570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,137.48*79
2024-08-03T04:48:31.8487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,138.00*78
2024-08-03T04:48:32.8485598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,138.29*7B
2024-08-03T04:48:33.8483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,138.21*52
2024-08-03T04:48:34.8481583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,137.95*5F
2024-08-03T04:48:35.8478995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,137.74*51
2024-08-03T04:48:36.8477312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,137.66*53
2024-08-03T04:48:37.8475416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,137.74*55
2024-08-03T04:48:38.8473638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,137.94*56
2024-08-03T04:48:39.8470720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,138.10*5E
2024-08-03T04:48:40.8469673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,138.16*5E
2024-08-03T04:48:41.8467063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,138.14*79
2024-08-03T04:48:42.8464946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,138.10*7C
2024-08-03T04:48:43.8462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,138.08*57
2024-08-03T04:48:44.8460936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,138.02*55
2024-08-03T04:48:45.8459443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,138.01*5B
2024-08-03T04:48:46.8456733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,138.11*52
2024-08-03T04:48:47.8543315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,138.22*5B
2024-08-03T04:48:48.8577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,138.24*50
2024-08-03T04:48:49.8576508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,138.13*53
2024-08-03T04:48:50.8574113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,138.00*78
2024-08-03T04:48:51.8571519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,138.05*7D
2024-08-03T04:48:52.8570210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,138.27*79
2024-08-03T04:48:53.8568167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,138.44*54
2024-08-03T04:48:54.8566383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.14,138.43*5D
2024-08-03T04:48:55.8564350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,138.24*5B
2024-08-03T04:48:56.8562530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,137.97*50
2024-08-03T04:48:57.8470335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,137.82*73
2024-08-03T04:48:58.8468998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,137.86*7B
2024-08-03T04:48:59.8466232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,138.05*76
2024-08-03T04:49:00.8464506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,138.35*5E
2024-08-03T04:49:01.8461570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,138.50*53
2024-08-03T04:49:02.8478338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.11,138.31*51
2024-08-03T04:49:03.8476945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,137.92*5F
2024-08-03T04:49:04.8473687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,137.54*50
2024-08-03T04:49:05.8472615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,137.45*79
2024-08-03T04:49:06.8469372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,137.76*7E
2024-08-03T04:49:07.8468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,138.19*71
2024-08-03T04:49:08.8466869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,138.31*54
2024-08-03T04:49:09.8464216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,138.05*5D
2024-08-03T04:49:10.8460790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,137.65*51
2024-08-03T04:49:11.8460487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,137.31*50
2024-08-03T04:49:12.8479230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,137.25*77
2024-08-03T04:49:13.8506982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,137.50*7E
2024-08-03T04:49:14.8504499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,137.85*7D
2024-08-03T04:49:15.8503260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,138.01*59
2024-08-03T04:49:16.8501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.75,137.79*5F
2024-08-03T04:49:17.8498613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,137.35*53
2024-08-03T04:49:18.8497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,136.97*5E
2024-08-03T04:49:19.8453354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,136.81*78
2024-08-03T04:49:20.8477591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,136.97*72
2024-08-03T04:49:21.8476309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,137.24*7D
2024-08-03T04:49:22.8474433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,137.32*53
2024-08-03T04:49:23.8471252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,137.23*54
2024-08-03T04:49:24.8470347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,137.04*58
2024-08-03T04:49:25.8467932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,136.79*5F
2024-08-03T04:49:26.8465188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,136.56*53
2024-08-03T04:49:27.8466085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,136.49*72
2024-08-03T04:49:28.8461850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,136.65*7A
2024-08-03T04:49:29.8459018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,136.89*7B
2024-08-03T04:49:30.8457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,137.01*5B
2024-08-03T04:49:31.8508728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,136.94*5B
2024-08-03T04:49:32.8506903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,136.81*53
2024-08-03T04:49:33.8505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,136.72*7E
2024-08-03T04:49:34.8503790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,136.69*73
2024-08-03T04:49:35.8501554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,136.72*78
2024-08-03T04:49:36.8499508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,136.79*58
2024-08-03T04:49:37.8497356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.40,136.80*5E
2024-08-03T04:49:38.8494838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,136.78*5B
2024-08-03T04:49:39.8492780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,136.76*77
2024-08-03T04:49:40.8491187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,136.76*79
2024-08-03T04:49:41.8489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,136.77*7F
2024-08-03T04:49:42.8487851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,136.78*5B
2024-08-03T04:49:43.8485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,136.81*5E
2024-08-03T04:49:44.8483261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,136.83*5F
2024-08-03T04:49:45.8480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,136.85*55
2024-08-03T04:49:46.8479603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,136.83*73
2024-08-03T04:49:47.8477835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,136.75*59
2024-08-03T04:49:48.8475831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,136.72*50
2024-08-03T04:49:49.8473564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,136.74*51
2024-08-03T04:49:50.8470893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,136.66*52
2024-08-03T04:49:51.8529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,136.49*5A
2024-08-03T04:49:52.8528722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,136.36*7A
2024-08-03T04:49:53.8526959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,136.37*79
2024-08-03T04:49:54.8524788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,136.51*7B
2024-08-03T04:49:55.8522874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,136.61*5C
2024-08-03T04:49:56.8521103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,136.54*59
2024-08-03T04:49:57.8555116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,136.43*5A
2024-08-03T04:49:58.8572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,136.41*78
2024-08-03T04:49:59.8570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,136.40*7A
2024-08-03T04:50:00.8569476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,136.33*51
2024-08-03T04:50:01.8567191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,136.24*52
2024-08-03T04:50:02.8442492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,136.22*5D
2024-08-03T04:50:03.8441175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,136.32*56
2024-08-03T04:50:04.8595237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,136.47*7E
2024-08-03T04:50:05.8592024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,136.49*74
2024-08-03T04:50:06.8591006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,136.46*75
2024-08-03T04:50:07.8432584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,136.50*52
2024-08-03T04:50:08.8431001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,136.56*55
2024-08-03T04:50:09.8585112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.14,136.50*5C
2024-08-03T04:50:10.8582901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,136.22*53
2024-08-03T04:50:11.8580180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,135.88*55
2024-08-03T04:50:12.8579445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,135.82*79
2024-08-03T04:50:13.8480042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.08,136.10*71
2024-08-03T04:50:14.8477586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,136.55*7F
2024-08-03T04:50:15.8475150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,136.88*57
2024-08-03T04:50:16.8474201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,136.84*5A
2024-08-03T04:50:17.8471718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,136.42*52
2024-08-03T04:50:18.8470435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,135.93*59
2024-08-03T04:50:19.8489863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,135.71*72
2024-08-03T04:50:20.8512015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,135.84*72
2024-08-03T04:50:21.8509132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,136.18*76
2024-08-03T04:50:22.8507599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,136.45*55
2024-08-03T04:50:23.8546232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,136.43*5E
2024-08-03T04:50:24.8544168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,136.20*52
2024-08-03T04:50:25.8543547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,135.94*52
2024-08-03T04:50:26.8541544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,135.81*73
2024-08-03T04:50:27.8539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,135.85*77
2024-08-03T04:50:28.8537762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,135.98*70
2024-08-03T04:50:29.8534909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,136.12*59
2024-08-03T04:50:30.8533139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,136.19*5E
2024-08-03T04:50:31.8531254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,136.16*59
2024-08-03T04:50:32.8529374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,136.06*58
2024-08-03T04:50:33.8527405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,135.91*59
2024-08-03T04:50:34.8525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,135.75*7C
2024-08-03T04:50:35.8449723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,135.78*75
2024-08-03T04:50:36.8448251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,136.01*79
2024-08-03T04:50:37.8446792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,136.29*54
2024-08-03T04:50:38.8445812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,136.45*52
2024-08-03T04:50:39.8442001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,136.39*56
2024-08-03T04:50:40.8439788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,136.13*56
2024-08-03T04:50:41.8595486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,135.86*5C
2024-08-03T04:50:42.8593743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,135.77*78
2024-08-03T04:50:43.8591998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,135.83*74
2024-08-03T04:50:44.8590229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,135.98*77
2024-08-03T04:50:45.8587587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,136.22*52
2024-08-03T04:50:46.8585880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,136.42*5A
2024-08-03T04:50:47.8583479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,136.43*55
2024-08-03T04:50:48.8580810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,136.16*5E
2024-08-03T04:50:49.8579554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,135.74*57
2024-08-03T04:50:50.8464770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,135.47*7E
2024-08-03T04:50:51.8483312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,135.64*70
2024-08-03T04:50:52.8502179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,136.10*75
2024-08-03T04:50:53.8569256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,136.40*59
2024-08-03T04:50:54.8567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.83,136.28*50
2024-08-03T04:50:55.8564505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,135.88*54
2024-08-03T04:50:56.8563168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,135.60*56
2024-08-03T04:50:57.8562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,135.62*7E
2024-08-03T04:50:58.8559589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,135.85*78
2024-08-03T04:50:59.8557093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,135.99*5E
2024-08-03T04:51:00.8554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,136.00*5A
2024-08-03T04:51:01.8552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,136.00*58
2024-08-03T04:51:02.8550579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,136.11*55
2024-08-03T04:51:03.8548407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,136.26*79
2024-08-03T04:51:04.8546950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,136.33*74
2024-08-03T04:51:05.8568089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,136.27*7C
2024-08-03T04:51:06.8565170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,136.15*5D
2024-08-03T04:51:07.8586247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,135.98*54
2024-08-03T04:51:08.8584189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,135.77*5F
2024-08-03T04:51:09.8581403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,135.69*5D
2024-08-03T04:51:10.8582298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,135.89*7A
2024-08-03T04:51:11.8577708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,136.22*72
2024-08-03T04:51:12.8575140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,136.41*59
2024-08-03T04:51:13.8574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,136.28*5B
2024-08-03T04:51:14.8571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,135.97*5D
2024-08-03T04:51:15.8570443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,135.74*79
2024-08-03T04:51:16.8568399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,135.72*75
2024-08-03T04:51:17.8462470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,135.85*7C
2024-08-03T04:51:18.8460958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,136.09*59
2024-08-03T04:51:19.8458725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,136.34*58
2024-08-03T04:51:20.8457580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,136.37*56
2024-08-03T04:51:21.8454820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,136.15*5B
2024-08-03T04:51:22.8505819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,135.80*58
2024-08-03T04:51:23.8504304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,135.59*7F
2024-08-03T04:51:24.8501710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,135.70*7A
2024-08-03T04:51:25.8500328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,136.00*70
2024-08-03T04:51:26.8497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,136.13*50
2024-08-03T04:51:27.8496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,135.97*5D
2024-08-03T04:51:28.8494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,135.71*58
2024-08-03T04:51:29.8492317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,135.55*5F
2024-08-03T04:51:30.8488842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,135.56*78
2024-08-03T04:51:31.8488369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,135.74*7B
2024-08-03T04:51:32.8485414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,135.96*77
2024-08-03T04:51:33.8482499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,136.12*78
2024-08-03T04:51:34.8481129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,136.14*52
2024-08-03T04:51:35.8479201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,136.00*59
2024-08-03T04:51:36.8516595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,135.84*5C
2024-08-03T04:51:37.8515178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,135.76*5B
2024-08-03T04:51:38.8513651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,135.79*7A
2024-08-03T04:51:39.8510864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,135.91*71
2024-08-03T04:51:40.8509716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,136.08*54
2024-08-03T04:51:41.8507120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,136.18*58
2024-08-03T04:51:42.8504304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,136.06*52
2024-08-03T04:51:43.8503579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,135.75*58
2024-08-03T04:51:44.8500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,135.53*53
2024-08-03T04:51:45.8498449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,135.57*53
2024-08-03T04:51:46.8497598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,135.84*5F
2024-08-03T04:51:47.8495475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,136.13*77
2024-08-03T04:51:48.8492349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,136.25*79
2024-08-03T04:51:49.8539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,136.16*5D
2024-08-03T04:51:50.8538511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,135.96*54
2024-08-03T04:51:51.8536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,135.86*7C
2024-08-03T04:51:52.8554679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,135.98*7D
2024-08-03T04:51:53.8582757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,136.17*56
2024-08-03T04:51:54.8579562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,136.26*51
2024-08-03T04:51:55.8577462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.11,136.24*55
2024-08-03T04:51:56.8576359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,136.09*57
2024-08-03T04:51:57.8574542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,135.94*79
2024-08-03T04:51:58.8601735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,135.90*7A
2024-08-03T04:51:59.8599063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,136.01*7F
2024-08-03T04:52:00.8441371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,136.19*5C
2024-08-03T04:52:01.8439463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,136.22*56
2024-08-03T04:52:02.8593633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,136.06*55
2024-08-03T04:52:03.8590747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,135.87*5B
2024-08-03T04:52:04.8588952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,135.81*72
2024-08-03T04:52:05.8586569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,135.91*77
2024-08-03T04:52:06.8605069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,136.12*70
2024-08-03T04:52:07.8602646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,136.25*55
2024-08-03T04:52:08.8481766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,136.19*57
2024-08-03T04:52:09.8608260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,136.04*54
2024-08-03T04:52:10.8583026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,135.93*5C
2024-08-03T04:52:11.8581132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,135.91*58
2024-08-03T04:52:12.8440131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,136.00*5D
2024-08-03T04:52:13.8438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,136.14*5B
2024-08-03T04:52:14.8469778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,136.17*51
2024-08-03T04:52:15.8467701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,135.99*56
2024-08-03T04:52:16.8465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,135.74*51
2024-08-03T04:52:17.8464002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,135.64*7A
2024-08-03T04:52:18.8460630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,135.82*76
2024-08-03T04:52:19.8460048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,136.18*50
2024-08-03T04:52:20.8555969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,136.39*59
2024-08-03T04:52:21.8553888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,136.25*5A
2024-08-03T04:52:22.8552793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,135.95*5D
2024-08-03T04:52:23.8549954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,135.79*71
2024-08-03T04:52:24.8547873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,135.89*72
2024-08-03T04:52:25.8546578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,136.15*7B
2024-08-03T04:52:26.8543869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,136.34*58
2024-08-03T04:52:27.8541140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,136.28*59
2024-08-03T04:52:28.8540532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.56,136.11*54
2024-08-03T04:52:29.8583592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,135.96*5D
2024-08-03T04:52:30.8580998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,135.82*76
2024-08-03T04:52:31.8579216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,135.81*71
2024-08-03T04:52:32.8578421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,136.03*77
2024-08-03T04:52:33.8573481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,136.30*7F
2024-08-03T04:52:34.8573003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,136.35*72
2024-08-03T04:52:35.8571283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,136.15*5C
2024-08-03T04:52:36.8442993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,135.93*50
2024-08-03T04:52:37.8440282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,135.91*54
2024-08-03T04:52:38.8476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,136.02*53
2024-08-03T04:52:39.8474913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,136.14*54
2024-08-03T04:52:40.8473464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,136.16*5A
2024-08-03T04:52:41.8471542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,136.04*7F
2024-08-03T04:52:42.8468978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,135.85*75
2024-08-03T04:52:43.8466805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,135.77*79
2024-08-03T04:52:44.8465864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,135.88*7D
2024-08-03T04:52:45.8462626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,136.10*56
2024-08-03T04:52:46.8459947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,136.30*55
2024-08-03T04:52:47.8459658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,136.36*5A
2024-08-03T04:52:48.8457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,136.17*53
2024-08-03T04:52:49.8611362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,135.91*70
2024-08-03T04:52:50.8608392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,135.80*7D
2024-08-03T04:52:51.8607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,135.94*76
2024-08-03T04:52:52.8449223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,136.19*54
2024-08-03T04:52:53.8478573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,136.30*56
2024-08-03T04:52:54.8477809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,136.26*54
2024-08-03T04:52:55.8474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,136.16*56
2024-08-03T04:52:56.8472802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,136.00*72
2024-08-03T04:52:57.8470547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,135.88*7F
2024-08-03T04:52:58.8468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,136.01*70
2024-08-03T04:52:59.8467751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,136.33*5D
2024-08-03T04:53:00.8484439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,136.60*5D
2024-08-03T04:53:01.8482221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,136.62*5C
2024-08-03T04:53:02.8481027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,136.41*55
2024-08-03T04:53:03.8478526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,136.23*79
2024-08-03T04:53:04.8475905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,136.26*7B
2024-08-03T04:53:05.8474855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,136.40*56
2024-08-03T04:53:06.8547708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,136.49*57
2024-08-03T04:53:07.8591203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,136.53*5C
2024-08-03T04:53:08.8588322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,136.49*5C
2024-08-03T04:53:09.8458449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,136.36*5B
2024-08-03T04:53:10.8613502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,136.29*71
2024-08-03T04:53:11.8611081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,136.35*74
2024-08-03T04:53:12.8608000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,136.49*7E
2024-08-03T04:53:13.8451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,136.66*52
2024-08-03T04:53:14.8448388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,136.66*54
2024-08-03T04:53:15.8447076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,136.58*5D
2024-08-03T04:53:16.8600734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,136.62*7F
2024-08-03T04:53:17.8619378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,136.68*75
2024-08-03T04:53:18.8597377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,136.67*73
2024-08-03T04:53:19.8594433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,136.66*55
2024-08-03T04:53:20.8548818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,136.66*5C
2024-08-03T04:53:21.8469754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,136.62*52
2024-08-03T04:53:22.8468353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,136.59*5C
2024-08-03T04:53:23.8466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,136.58*5C
2024-08-03T04:53:24.8548596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,136.65*56
2024-08-03T04:53:25.8547953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,136.75*51
2024-08-03T04:53:26.8545536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,136.67*57
2024-08-03T04:53:27.8543781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,136.45*57
2024-08-03T04:53:28.8540972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,136.33*7D
2024-08-03T04:53:29.8603806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,136.46*77
2024-08-03T04:53:30.8499504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,136.74*57
2024-08-03T04:53:31.8496554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,136.92*5C
2024-08-03T04:53:32.8494962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,136.86*56
2024-08-03T04:53:33.8493273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,136.65*53
2024-08-03T04:53:34.8490305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,136.44*79
2024-08-03T04:53:35.8487975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,136.33*7E
2024-08-03T04:53:36.8487039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,136.44*74
2024-08-03T04:53:37.8485329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,136.70*56
2024-08-03T04:53:38.8483061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,136.85*58
2024-08-03T04:53:39.8563249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,136.79*59
2024-08-03T04:53:40.8582345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,136.56*5C
2024-08-03T04:53:41.8581151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,136.21*51
2024-08-03T04:53:42.8578122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,135.96*7D
2024-08-03T04:53:43.8576323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,136.00*70
2024-08-03T04:53:44.8574488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,136.34*7F
2024-08-03T04:53:45.8571926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,136.72*55
2024-08-03T04:53:46.8569380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,136.82*54
2024-08-03T04:53:47.8568183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,136.58*5E
2024-08-03T04:53:48.8476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,136.27*79
2024-08-03T04:53:49.8473571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,136.17*7B
2024-08-03T04:53:50.8472244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,136.32*51
2024-08-03T04:53:51.8470483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,136.55*53
2024-08-03T04:53:52.8468405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,136.57*59
2024-08-03T04:53:53.8466472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,136.43*59
2024-08-03T04:53:54.8464509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,136.35*7C
2024-08-03T04:53:55.8462699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,136.38*79
2024-08-03T04:53:56.8460356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,136.47*7E
2024-08-03T04:53:57.8458743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,136.58*5C
2024-08-03T04:53:58.8456923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,136.61*54
2024-08-03T04:53:59.8454304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,136.51*52
2024-08-03T04:54:00.8607787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,136.44*56
2024-08-03T04:54:01.8605890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,136.47*72
2024-08-03T04:54:02.8603652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,136.53*7F
2024-08-03T04:54:03.8601886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,136.56*75
2024-08-03T04:54:04.8499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,136.58*53
2024-08-03T04:54:05.8497986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,136.55*5D
2024-08-03T04:54:06.8496084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,136.42*56
2024-08-03T04:54:07.8522871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,136.25*5E
2024-08-03T04:54:08.8520499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,136.19*74
2024-08-03T04:54:09.8517545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,136.29*79
2024-08-03T04:54:10.8516256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,136.44*7C
2024-08-03T04:54:11.8513606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,136.51*52
2024-08-03T04:54:12.8511332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,136.50*5D
2024-08-03T04:54:13.8552686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,136.47*5F
2024-08-03T04:54:14.8630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,136.38*50
2024-08-03T04:54:15.8472685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,136.13*5C
2024-08-03T04:54:16.8471294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,135.88*50
2024-08-03T04:54:17.8489930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,135.84*7A
2024-08-03T04:54:18.8524525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,136.02*7D
2024-08-03T04:54:19.8522306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,136.23*77
2024-08-03T04:54:20.8551861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,136.34*53
2024-08-03T04:54:21.8548527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,136.22*57
2024-08-03T04:54:22.8568725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,135.94*51
2024-08-03T04:54:23.8593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,135.77*51
2024-08-03T04:54:24.8591118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,135.79*70
2024-08-03T04:54:25.8589824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,135.99*74
2024-08-03T04:54:26.8587439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,136.20*76
2024-08-03T04:54:27.8585896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,136.17*5C
2024-08-03T04:54:28.8583884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.72,135.95*5D
2024-08-03T04:54:29.8462949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,135.73*56
2024-08-03T04:54:30.8460923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,135.61*52
2024-08-03T04:54:31.8615982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,135.60*74
2024-08-03T04:54:32.8678002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,135.67*7A
2024-08-03T04:54:33.8611770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,135.82*75
2024-08-03T04:54:34.8609292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,136.00*78
2024-08-03T04:54:35.8451917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,136.12*5A
2024-08-03T04:54:36.8448626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,136.06*55
2024-08-03T04:54:37.8603449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,135.84*5E
2024-08-03T04:54:38.8601815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,135.57*5B
2024-08-03T04:54:39.8512202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,135.39*70
2024-08-03T04:54:40.8568672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,135.41*72
2024-08-03T04:54:41.8566635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,135.63*7E
2024-08-03T04:54:42.8565553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,135.78*5A
2024-08-03T04:54:43.8562430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,135.75*52
2024-08-03T04:54:44.8608134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,135.62*52
2024-08-03T04:54:45.8558672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,135.40*59
2024-08-03T04:54:46.8563578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,135.12*54
2024-08-03T04:54:47.8555733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,135.03*77
2024-08-03T04:54:48.8553320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,135.27*7F
2024-08-03T04:54:49.8550339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,135.68*72
2024-08-03T04:54:50.8548870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,135.95*5D
2024-08-03T04:54:51.8547566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,135.85*58
2024-08-03T04:54:52.8568191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,135.45*5C
2024-08-03T04:54:53.8462820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,135.05*5D
2024-08-03T04:54:54.8460066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,134.88*56
2024-08-03T04:54:55.8615108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,135.04*75
2024-08-03T04:54:56.8614160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,135.43*7E
2024-08-03T04:54:57.8611148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,135.72*73
2024-08-03T04:54:58.8453304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,135.72*56
2024-08-03T04:54:59.8478287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,135.51*54
2024-08-03T04:55:00.8475965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,135.29*5E
2024-08-03T04:55:01.8474706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,135.19*59
2024-08-03T04:55:02.8472214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,135.25*55
2024-08-03T04:55:03.8525568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,135.42*5D
2024-08-03T04:55:04.8523919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,135.59*73
2024-08-03T04:55:05.8521752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,135.65*57
2024-08-03T04:55:06.8518914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,135.54*57
2024-08-03T04:55:07.8572569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,135.39*5A
2024-08-03T04:55:08.8589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,135.38*56
2024-08-03T04:55:09.8587078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,135.47*7C
2024-08-03T04:55:10.8585593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,135.60*7D
2024-08-03T04:55:11.8583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,135.65*51
2024-08-03T04:55:12.8580932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,135.57*58
2024-08-03T04:55:13.8579631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,135.34*5D
2024-08-03T04:55:14.8577856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,135.07*5F
2024-08-03T04:55:15.8613972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,135.01*7C
2024-08-03T04:55:16.8497158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,135.19*7C
2024-08-03T04:55:17.8494577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,135.40*7E
2024-08-03T04:55:18.8492343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,135.50*52
2024-08-03T04:55:19.8490685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,135.58*5E
2024-08-03T04:55:20.8488629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,135.65*54
2024-08-03T04:55:21.8486916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,135.57*54
2024-08-03T04:55:22.8484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,135.30*5B
2024-08-03T04:55:23.8482647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,135.08*71
2024-08-03T04:55:24.8500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,135.11*7C
2024-08-03T04:55:25.8498948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,135.32*74
2024-08-03T04:55:26.8496815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,135.49*73
2024-08-03T04:55:27.8494927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,135.56*52
2024-08-03T04:55:28.8493168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,135.55*53
2024-08-03T04:55:29.8491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,135.45*5C
2024-08-03T04:55:30.8523624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,135.32*53
2024-08-03T04:55:31.8521381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,135.25*7C
2024-08-03T04:55:32.8519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,135.32*70
2024-08-03T04:55:33.8517754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,135.51*72
2024-08-03T04:55:34.8515848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,135.67*53
2024-08-03T04:55:35.8513330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,135.70*52
2024-08-03T04:55:36.8511796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,135.58*59
2024-08-03T04:55:37.8509339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,135.40*50
2024-08-03T04:55:38.8507828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,135.32*7D
2024-08-03T04:55:39.8542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,135.43*76
2024-08-03T04:55:40.8488243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,135.62*77
2024-08-03T04:55:41.8485476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,135.75*55
2024-08-03T04:55:42.8483408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,135.76*5B
2024-08-03T04:55:43.8481392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.37,135.68*59
2024-08-03T04:55:44.8480260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.71,135.54*50
2024-08-03T04:55:45.8477008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,135.32*54
2024-08-03T04:55:46.8474865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,135.21*77
2024-08-03T04:55:47.8629702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.69,135.31*74
2024-08-03T04:55:48.8627214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,135.61*72
2024-08-03T04:55:49.8469781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,135.97*5F
2024-08-03T04:55:50.8467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.70,136.08*5F
2024-08-03T04:55:51.8464729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,135.85*54
2024-08-03T04:55:52.8493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,135.52*52
2024-08-03T04:55:53.8538087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,135.33*7A
2024-08-03T04:55:54.8605184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,135.36*70
2024-08-03T04:55:55.8602755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,135.55*73
2024-08-03T04:55:56.8600891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,135.79*52
2024-08-03T04:55:57.8599527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,135.95*5D
2024-08-03T04:55:58.8597431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,135.94*52
2024-08-03T04:55:59.8462386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,135.77*52
2024-08-03T04:56:00.8482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,135.53*51
2024-08-03T04:56:01.8479518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,135.37*57
2024-08-03T04:56:02.8478084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,135.45*59
2024-08-03T04:56:03.8476803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,135.72*58
2024-08-03T04:56:04.8474725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,135.95*5E
2024-08-03T04:56:05.8472044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,135.99*51
2024-08-03T04:56:06.8469225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,135.86*52
2024-08-03T04:56:07.8512283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,135.60*5D
2024-08-03T04:56:08.8613752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,135.47*75
2024-08-03T04:56:09.8610784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,135.66*72
2024-08-03T04:56:10.8610418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,136.05*7C
2024-08-03T04:56:11.8607180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,136.24*56
2024-08-03T04:56:12.8605143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,136.08*5F
2024-08-03T04:56:13.8487201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,135.74*50
2024-08-03T04:56:14.8485614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,135.57*71
2024-08-03T04:56:15.8482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,135.75*75
2024-08-03T04:56:16.8544257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,136.11*7F
2024-08-03T04:56:17.8542232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,136.27*52
2024-08-03T04:56:18.8540857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,136.12*58
2024-08-03T04:56:19.8584646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,135.87*5E
2024-08-03T04:56:20.8583030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,135.74*57
2024-08-03T04:56:21.8457478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,135.78*5B
2024-08-03T04:56:22.8612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,135.87*5A
2024-08-03T04:56:23.8609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,135.93*77
2024-08-03T04:56:24.8490277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,136.02*7A
2024-08-03T04:56:25.8486610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,136.11*70
2024-08-03T04:56:26.8485793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,136.19*56
2024-08-03T04:56:27.8483738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,136.26*53
2024-08-03T04:56:28.8481007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,136.29*59
2024-08-03T04:56:29.8511913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,136.30*57
2024-08-03T04:56:30.8510126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,136.28*72
2024-08-03T04:56:31.8507735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,136.22*57
2024-08-03T04:56:32.8506120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,136.09*5A
2024-08-03T04:56:33.8502918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,135.90*58
2024-08-03T04:56:34.8502405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,135.89*5A
2024-08-03T04:56:35.8561590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,136.13*52
2024-08-03T04:56:36.8559557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,136.39*74
2024-08-03T04:56:37.8595003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,136.49*74
2024-08-03T04:56:38.8593323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,136.41*78
2024-08-03T04:56:39.8592345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,136.22*56
2024-08-03T04:56:40.8589192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,136.13*55
2024-08-03T04:56:41.8587922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,136.20*5C
2024-08-03T04:56:42.8585187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,136.29*5C
2024-08-03T04:56:43.8582869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,136.28*74
2024-08-03T04:56:44.8581863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,136.24*59
2024-08-03T04:56:45.8580314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,136.23*53
2024-08-03T04:56:46.8576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,136.23*57
2024-08-03T04:56:47.8575633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,136.18*5C
2024-08-03T04:56:48.8505873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,136.08*59
2024-08-03T04:56:49.8502896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,136.08*70
2024-08-03T04:56:50.8557205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,136.21*78
2024-08-03T04:56:51.8557768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,136.30*7E
2024-08-03T04:56:52.8612914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,136.24*5A
2024-08-03T04:56:53.8610322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,136.16*5F
2024-08-03T04:56:54.8608757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,136.17*56
2024-08-03T04:56:55.8608213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,136.23*51
2024-08-03T04:56:56.8605961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,136.15*79
2024-08-03T04:56:57.8603423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,135.96*7F
2024-08-03T04:56:58.8601704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,135.86*71
2024-08-03T04:56:59.8599488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,135.91*56
2024-08-03T04:57:00.8597511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,136.05*5F
2024-08-03T04:57:01.8596039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,136.17*51
2024-08-03T04:57:02.8519585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,136.12*57
2024-08-03T04:57:03.8517753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,135.99*55
2024-08-03T04:57:04.8558055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,135.90*50
2024-08-03T04:57:05.8557098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,135.87*55
2024-08-03T04:57:06.8555750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,135.86*55
2024-08-03T04:57:07.8552684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,135.91*7B
2024-08-03T04:57:08.8551393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,136.04*76
2024-08-03T04:57:09.8548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,136.25*79
2024-08-03T04:57:10.8547297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,136.38*5E
2024-08-03T04:57:11.8545049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.02,136.25*55
2024-08-03T04:57:12.8589697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.08,136.00*54
2024-08-03T04:57:13.8588563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,135.79*5D
2024-08-03T04:57:14.8587006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,135.68*7E
2024-08-03T04:57:15.8584148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,135.71*78
2024-08-03T04:57:16.8615730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,135.89*7A
2024-08-03T04:57:17.8613790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,136.07*7C
2024-08-03T04:57:18.8611803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,136.07*59
2024-08-03T04:57:19.8610148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,135.88*52
2024-08-03T04:57:20.8477955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,135.60*55
2024-08-03T04:57:21.8510069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,135.40*51
2024-08-03T04:57:22.8507043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,135.40*71
2024-08-03T04:57:23.8504756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,135.67*7E
2024-08-03T04:57:24.8502060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,136.08*7A
2024-08-03T04:57:25.8501240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,136.31*55
2024-08-03T04:57:26.8498692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,136.27*5B
2024-08-03T04:57:27.8497259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,135.96*54
2024-08-03T04:57:28.8494820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,135.57*56
2024-08-03T04:57:29.8491897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,135.35*54
2024-08-03T04:57:30.8490574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,135.43*76
2024-08-03T04:57:31.8489397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,135.69*7B
2024-08-03T04:57:32.8487040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,135.90*79
2024-08-03T04:57:33.8536212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,135.91*72
2024-08-03T04:57:34.8558304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,135.79*51
2024-08-03T04:57:35.8487743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,135.73*56
2024-08-03T04:57:36.8485132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,135.76*5D
2024-08-03T04:57:37.8483921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,135.79*58
2024-08-03T04:57:38.8482119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,135.79*5C
2024-08-03T04:57:39.8479330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,135.75*54
2024-08-03T04:57:40.8478175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,135.66*50
2024-08-03T04:57:41.8475806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,135.60*5F
2024-08-03T04:57:42.8473591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,135.63*55
2024-08-03T04:57:43.8471911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,135.72*55
2024-08-03T04:57:44.8468834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,135.84*51
2024-08-03T04:57:45.8467919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,135.94*5B
2024-08-03T04:57:46.8465335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,135.89*5D
2024-08-03T04:57:47.8618662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,135.71*73
2024-08-03T04:57:48.8618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,135.65*7C
2024-08-03T04:57:49.8509845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,135.80*7D
2024-08-03T04:57:50.8508144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,135.99*7E
2024-08-03T04:57:51.8506544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,136.03*5C
2024-08-03T04:57:52.8504631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,136.00*50
2024-08-03T04:57:53.8502061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,135.96*59
2024-08-03T04:57:54.8500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,135.80*5A
2024-08-03T04:57:55.8497583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,135.55*54
2024-08-03T04:57:56.8496661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,135.37*7C
2024-08-03T04:57:57.8494135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,135.43*7D
2024-08-03T04:57:58.8492456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,135.78*75
2024-08-03T04:57:59.8489469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,136.14*59
2024-08-03T04:58:00.8487874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,136.18*57
2024-08-03T04:58:01.8526782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,135.90*59
2024-08-03T04:58:02.8483426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,135.56*58
2024-08-03T04:58:03.8535039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,135.38*75
2024-08-03T04:58:04.8531740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,135.42*71
2024-08-03T04:58:05.8530522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,135.66*76
2024-08-03T04:58:06.8529241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,135.94*76
2024-08-03T04:58:07.8526626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.38,136.05*5D
2024-08-03T04:58:08.8523322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.08,135.92*52
2024-08-03T04:58:09.8522186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,135.67*58
2024-08-03T04:58:10.8520014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,135.54*51
2024-08-03T04:58:11.8614864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,135.52*74
2024-08-03T04:58:12.8614039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,135.46*7C
2024-08-03T04:58:13.8612063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,135.45*75
2024-08-03T04:58:14.8561571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,135.62*7A
2024-08-03T04:58:15.8559325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,135.94*70
2024-08-03T04:58:16.8557846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,136.24*5C
2024-08-03T04:58:17.8555125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,136.30*50
2024-08-03T04:58:18.8553824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,136.03*53
2024-08-03T04:58:19.8551615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,135.61*51
2024-08-03T04:58:20.8549237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,135.32*54
2024-08-03T04:58:21.8546603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,135.32*7D
2024-08-03T04:58:22.8544828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,135.55*75
2024-08-03T04:58:23.8543122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,135.75*7B
2024-08-03T04:58:24.8540533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,135.82*5A
2024-08-03T04:58:25.8539380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,135.70*57
2024-08-03T04:58:26.8556371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,135.51*5A
2024-08-03T04:58:27.8555596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,135.40*54
2024-08-03T04:58:28.8552523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,135.39*58
2024-08-03T04:58:29.8550093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,135.44*7D
2024-08-03T04:58:30.8548910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,135.61*79
2024-08-03T04:58:31.8546869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,135.88*5C
2024-08-03T04:58:32.8544397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,136.07*5A
2024-08-03T04:58:33.8543078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,136.07*55
2024-08-03T04:58:34.8541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,135.96*57
2024-08-03T04:58:35.8539286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,135.83*79
2024-08-03T04:58:36.8536517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,135.81*76
2024-08-03T04:58:37.8582025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,135.96*5F
2024-08-03T04:58:38.8533315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,136.06*5A
2024-08-03T04:58:39.8531013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,135.88*54
2024-08-03T04:58:40.8529804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,135.54*57
2024-08-03T04:58:41.8559526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,135.34*51
2024-08-03T04:58:42.8557764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,135.37*7D
2024-08-03T04:58:43.8555282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,135.57*70
2024-08-03T04:58:44.8553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,135.83*7D
2024-08-03T04:58:45.8551444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,136.09*58
2024-08-03T04:58:46.8548819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,136.22*56
2024-08-03T04:58:47.8547205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,136.13*55
2024-08-03T04:58:48.8571261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,135.83*5E
2024-08-03T04:58:49.8542753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,135.47*58
2024-08-03T04:58:50.8541854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,135.31*57
2024-08-03T04:58:51.8540133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,135.44*7D
2024-08-03T04:58:52.8559451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,135.73*7B
2024-08-03T04:58:53.8556985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,136.01*79
2024-08-03T04:58:54.8555801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,136.15*50
2024-08-03T04:58:55.8552533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,136.09*5C
2024-08-03T04:58:56.8550364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,135.86*56
2024-08-03T04:58:57.8548613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,135.56*5E
2024-08-03T04:58:58.8587032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,135.38*77
2024-08-03T04:58:59.8584466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,135.50*7F
2024-08-03T04:59:00.8583528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,135.89*73
2024-08-03T04:59:01.8580644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,136.26*5C
2024-08-03T04:59:02.8578348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,136.29*50
2024-08-03T04:59:03.8577614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,136.00*56
2024-08-03T04:59:04.8575083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,135.66*5A
2024-08-03T04:59:05.8615904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,135.54*7E
2024-08-03T04:59:06.8615317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,135.69*76
2024-08-03T04:59:07.8613142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,136.02*7C
2024-08-03T04:59:08.8611189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,136.31*57
2024-08-03T04:59:09.8609174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,136.33*5A
2024-08-03T04:59:10.8607754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,136.14*54
2024-08-03T04:59:11.8605323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,135.92*5E
2024-08-03T04:59:12.8603149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,135.82*75
2024-08-03T04:59:13.8600760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,135.83*5E
2024-08-03T04:59:14.8621038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,135.85*5D
2024-08-03T04:59:15.8620565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,135.86*53
2024-08-03T04:59:16.8618418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,135.91*7E
2024-08-03T04:59:17.8616668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,136.03*78
2024-08-03T04:59:18.8490045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,136.21*77
2024-08-03T04:59:19.8488126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,136.28*58
2024-08-03T04:59:20.8524563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,136.14*50
2024-08-03T04:59:21.8575688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,135.93*5F
2024-08-03T04:59:22.8573467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,135.75*5C
2024-08-03T04:59:23.8571744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,135.63*76
2024-08-03T04:59:24.8569959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,135.61*78
2024-08-03T04:59:25.8567360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,135.80*5F
2024-08-03T04:59:26.8565604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,136.08*5F
2024-08-03T04:59:27.8563776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,136.17*59
2024-08-03T04:59:28.8561307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,136.03*5B
2024-08-03T04:59:29.8559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,135.83*77
2024-08-03T04:59:30.8581214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,135.75*7D
2024-08-03T04:59:31.8578494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,135.81*5C
2024-08-03T04:59:32.8576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,135.89*51
2024-08-03T04:59:33.8574958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,135.95*5D
2024-08-03T04:59:34.8572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,136.04*56
2024-08-03T04:59:35.8569840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,136.13*52
2024-08-03T04:59:36.8568186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,136.10*7D
2024-08-03T04:59:37.8602214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,135.94*74
2024-08-03T04:59:38.8627052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,135.75*78
2024-08-03T04:59:39.8505837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,135.69*5F
2024-08-03T04:59:40.8505130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,135.83*5A
2024-08-03T04:59:41.8503149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,136.08*57
2024-08-03T04:59:42.8501206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,136.20*5A
2024-08-03T04:59:43.8498551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,136.17*75
2024-08-03T04:59:44.8497170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,136.03*7F
2024-08-03T04:59:45.8495104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,135.91*74
2024-08-03T04:59:46.8493019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,135.90*7A
2024-08-03T04:59:47.8491784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,135.99*50
2024-08-03T04:59:48.8489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,136.09*5C
2024-08-03T04:59:49.8487750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,136.03*58
2024-08-03T04:59:50.8485102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,135.81*5D
2024-08-03T04:59:51.8639236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,135.73*78
2024-08-03T04:59:52.8637275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,135.86*79
2024-08-03T04:59:53.8635604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,136.03*7D
2024-08-03T04:59:54.8475987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,136.14*53
2024-08-03T04:59:55.8474815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,136.15*56
2024-08-03T04:59:56.8498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,136.01*51
2024-08-03T04:59:57.8528348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,135.81*56
2024-08-03T04:59:58.8527170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,135.68*5A
2024-08-03T04:59:59.8524505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,135.62*78
2024-08-03T05:00:00.8530570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,135.62*7B
2024-08-03T05:00:01.8547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,135.78*76
2024-08-03T05:00:02.8569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,136.03*76
2024-08-03T05:00:03.8567394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,136.21*7F
2024-08-03T05:00:04.8565952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,136.30*5A
2024-08-03T05:00:05.8565119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,136.21*54
2024-08-03T05:00:06.8562437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,135.92*5B
2024-08-03T05:00:07.8560121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,135.63*5D
2024-08-03T05:00:08.8610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,135.48*58
2024-08-03T05:00:09.8617483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,135.57*76
2024-08-03T05:00:10.8615149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,135.87*7A
2024-08-03T05:00:11.8612275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,136.11*55
2024-08-03T05:00:12.8474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,136.11*50
2024-08-03T05:00:13.8503209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,135.91*59
2024-08-03T05:00:14.8501347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,135.65*58
2024-08-03T05:00:15.8498858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,135.56*73
2024-08-03T05:00:16.8496829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,135.74*7A
2024-08-03T05:00:17.8495396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,136.00*78
2024-08-03T05:00:18.8493372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,136.06*50
2024-08-03T05:00:19.8491260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.73,135.89*5E
2024-08-03T05:00:20.8488706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,135.70*56
2024-08-03T05:00:21.8486808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,135.67*57
2024-08-03T05:00:22.8640835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,135.72*74
2024-08-03T05:00:23.8639149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,135.74*78
2024-08-03T05:00:24.8637297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,135.80*7B
2024-08-03T05:00:25.8634790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,135.92*55
2024-08-03T05:00:26.8476595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,136.01*53
2024-08-03T05:00:27.8630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,136.04*53
2024-08-03T05:00:28.8505286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,135.89*5E
2024-08-03T05:00:29.8501466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,135.59*52
2024-08-03T05:00:30.8500792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,135.31*50
2024-08-03T05:00:31.8498329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,135.27*7C
2024-08-03T05:00:32.8497243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,135.53*7E
2024-08-03T05:00:33.8651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,135.95*73
2024-08-03T05:00:34.8519281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,136.26*76
2024-08-03T05:00:35.8518205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,136.33*52
2024-08-03T05:00:36.8515919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,136.19*52
2024-08-03T05:00:37.8553239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,135.95*56
2024-08-03T05:00:38.8550844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,135.82*5B
2024-08-03T05:00:39.8548821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,135.84*56
2024-08-03T05:00:40.8546532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,135.99*7F
2024-08-03T05:00:41.8545297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,136.17*59
2024-08-03T05:00:42.8541997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,136.18*57
2024-08-03T05:00:43.8541039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,135.95*52
2024-08-03T05:00:44.8538935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,135.54*5F
2024-08-03T05:00:45.8536089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,135.25*7D
2024-08-03T05:00:46.8534671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,135.36*7A
2024-08-03T05:00:47.8533140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,135.88*7A
2024-08-03T05:00:48.8530672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,136.37*5C
2024-08-03T05:00:49.8528320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,136.43*59
2024-08-03T05:00:50.8525995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,136.20*54
2024-08-03T05:00:51.8523752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,135.99*5D
2024-08-03T05:00:52.8573549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,136.01*7D
2024-08-03T05:00:53.8570547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,136.15*73
2024-08-03T05:00:54.8569527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,136.24*52
2024-08-03T05:00:55.8585488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,136.23*5A
2024-08-03T05:00:56.8583093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,136.21*51
2024-08-03T05:00:57.8580966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,136.24*5A
2024-08-03T05:00:58.8578022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,136.28*54
2024-08-03T05:00:59.8576990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,136.26*5F
2024-08-03T05:01:00.8575053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,136.21*7A
2024-08-03T05:01:01.8576822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,136.13*76
2024-08-03T05:01:02.8622503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,136.07*7F
2024-08-03T05:01:03.8507307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,136.10*55
2024-08-03T05:01:04.8504175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.95,136.17*53
2024-08-03T05:01:05.8503302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.75,136.11*53
2024-08-03T05:01:06.8545160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,135.97*5A
2024-08-03T05:01:07.8655731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,135.85*71
2024-08-03T05:01:08.8653098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,135.77*7A
2024-08-03T05:01:09.8650126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,135.80*73
2024-08-03T05:01:10.8649356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,135.98*7C
2024-08-03T05:01:11.8491227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,136.17*50
2024-08-03T05:01:12.8489127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,136.22*56
2024-08-03T05:01:13.8487424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,136.09*55
2024-08-03T05:01:14.8484762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,135.86*59
2024-08-03T05:01:15.8639445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,135.72*7F
2024-08-03T05:01:16.8514628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,135.77*78
2024-08-03T05:01:17.8511183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,135.98*7F
2024-08-03T05:01:18.8511107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,136.26*71
2024-08-03T05:01:19.8509085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,136.45*50
2024-08-03T05:01:20.8506881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,136.38*50
2024-08-03T05:01:21.8536977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,136.07*58
2024-08-03T05:01:22.8535074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,135.78*59
2024-08-03T05:01:23.8533775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,135.70*78
2024-08-03T05:01:24.8531581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,135.82*7C
2024-08-03T05:01:25.8529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,135.97*52
2024-08-03T05:01:26.8527259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,136.06*58
2024-08-03T05:01:27.8525478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,136.13*5D
2024-08-03T05:01:28.8563019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,136.11*5D
2024-08-03T05:01:29.8561940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,135.87*5F
2024-08-03T05:01:30.8582060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,135.60*75
2024-08-03T05:01:31.8580159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,135.58*74
2024-08-03T05:01:32.8578498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,135.90*76
2024-08-03T05:01:33.8613284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,136.33*7B
2024-08-03T05:01:34.8611388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,136.47*5C
2024-08-03T05:01:35.8609830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,136.28*54
2024-08-03T05:01:36.8608091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,135.98*51
2024-08-03T05:01:37.8606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,135.81*54
2024-08-03T05:01:38.8604512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,135.83*5D
2024-08-03T05:01:39.8602015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,135.93*71
2024-08-03T05:01:40.8599399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,135.99*76
2024-08-03T05:01:41.8598165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,135.97*73
2024-08-03T05:01:42.8596353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,135.98*74
2024-08-03T05:01:43.8594384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,136.07*5F
2024-08-03T05:01:44.8592501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,136.08*5A
2024-08-03T05:01:45.8590822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,135.90*5D
2024-08-03T05:01:46.8587950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,135.70*57
2024-08-03T05:01:47.8586562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,135.63*79
2024-08-03T05:01:48.8584682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,135.80*70
2024-08-03T05:01:49.8630835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,136.14*74
2024-08-03T05:01:50.8628675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,136.33*53
2024-08-03T05:01:51.8626818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,136.25*53
2024-08-03T05:01:52.8625938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,136.00*56
2024-08-03T05:01:53.8623908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,135.69*5D
2024-08-03T05:01:54.8620641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,135.52*7E
2024-08-03T05:01:55.8619006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,135.60*76
2024-08-03T05:01:56.8617831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,135.79*7B
2024-08-03T05:01:57.8615900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,135.91*78
2024-08-03T05:01:58.8613888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,135.85*5B
2024-08-03T05:01:59.8611163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,135.68*54
2024-08-03T05:02:00.8502203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,135.59*5B
2024-08-03T05:02:01.8500159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,135.70*51
2024-08-03T05:02:02.8654131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,135.95*7D
2024-08-03T05:02:03.8651056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,136.19*73
2024-08-03T05:02:04.8494033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,136.23*53
2024-08-03T05:02:05.8648590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,135.99*51
2024-08-03T05:02:06.8646259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,135.62*58
2024-08-03T05:02:07.8644382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,135.39*59
2024-08-03T05:02:08.8642198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,135.44*51
2024-08-03T05:02:09.8523989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,135.80*78
2024-08-03T05:02:10.8540495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,136.23*57
2024-08-03T05:02:11.8538870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,136.42*57
2024-08-03T05:02:12.8536983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,136.21*5E
2024-08-03T05:02:13.8534794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,135.77*54
2024-08-03T05:02:14.8532935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,135.47*53
2024-08-03T05:02:15.8531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,135.45*7C
2024-08-03T05:02:16.8528985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,135.60*74
2024-08-03T05:02:17.8526889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,135.84*7B
2024-08-03T05:02:18.8525390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,136.04*50
2024-08-03T05:02:19.8522578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,136.02*5C
2024-08-03T05:02:20.8520338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,135.86*5C
2024-08-03T05:02:21.8517941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,135.70*5E
2024-08-03T05:02:22.8516322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,135.57*53
2024-08-03T05:02:23.8515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,135.52*79
2024-08-03T05:02:24.8512546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,135.64*71
2024-08-03T05:02:25.8510158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,135.89*78
2024-08-03T05:02:26.8508704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,136.06*52
2024-08-03T05:02:27.8506617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,135.99*52
2024-08-03T05:02:28.8503873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,135.83*57
2024-08-03T05:02:29.8503040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,135.70*5D
2024-08-03T05:02:30.8501296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,135.62*54
2024-08-03T05:02:31.8499155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,135.64*70
2024-08-03T05:02:32.8653176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,135.79*70
2024-08-03T05:02:33.8650450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,135.97*78
2024-08-03T05:02:34.8542355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,136.03*59
2024-08-03T05:02:35.8540475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,135.97*50
2024-08-03T05:02:36.8570580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,135.92*50
2024-08-03T05:02:37.8568534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,135.89*50
2024-08-03T05:02:38.8567623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,135.92*5B
2024-08-03T05:02:39.8566181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,135.88*77
2024-08-03T05:02:40.8563493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,135.75*70
2024-08-03T05:02:41.8561667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,135.67*79
2024-08-03T05:02:42.8560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,135.75*7A
2024-08-03T05:02:43.8556233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,135.95*59
2024-08-03T05:02:44.8554744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,136.10*5F
2024-08-03T05:02:45.8553771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,136.10*5B
2024-08-03T05:02:46.8551829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,135.92*56
2024-08-03T05:02:47.8549134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,135.67*54
2024-08-03T05:02:48.8547346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,135.48*5E
2024-08-03T05:02:49.8545339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,135.49*50
2024-08-03T05:02:50.8652173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,135.69*71
2024-08-03T05:02:51.8649682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,135.97*73
2024-08-03T05:02:52.8513165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,136.15*7A
2024-08-03T05:02:53.8541807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,136.14*77
2024-08-03T05:02:54.8539891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,136.04*57
2024-08-03T05:02:55.8538189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,135.99*5E
2024-08-03T05:02:56.8536073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.72,135.91*5F
2024-08-03T05:02:57.8534342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,135.75*52
2024-08-03T05:02:58.8566412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,135.59*5F
2024-08-03T05:02:59.8563753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,135.50*7A
2024-08-03T05:03:00.8562615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.35,135.60*77
2024-08-03T05:03:01.8560642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,135.94*76
2024-08-03T05:03:02.8558655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,136.35*58
2024-08-03T05:03:03.8595370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.65,136.46*54
2024-08-03T05:03:04.8594815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.70,136.18*5C
2024-08-03T05:03:05.8592236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,135.71*54
2024-08-03T05:03:06.8589590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,135.29*7E
2024-08-03T05:03:07.8587922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.69,135.19*7A
2024-08-03T05:03:08.8586104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.57,135.55*79
2024-08-03T05:03:09.8584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,136.12*78
2024-08-03T05:03:10.8582506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.98,136.35*52
2024-08-03T05:03:11.8580189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.08,136.10*53
2024-08-03T05:03:12.8577948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,135.69*5B
2024-08-03T05:03:13.8576345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,135.45*7C
2024-08-03T05:03:14.8574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,135.50*7F
2024-08-03T05:03:15.8572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,135.81*72
2024-08-03T05:03:16.8570695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,136.21*79
2024-08-03T05:03:17.8567496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.93,136.47*58
2024-08-03T05:03:18.8566042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,136.48*5A
2024-08-03T05:03:19.8563956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,136.29*54
2024-08-03T05:03:20.8562636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,135.98*53
2024-08-03T05:03:21.8560607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,135.69*71
2024-08-03T05:03:22.8558489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,135.58*77
2024-08-03T05:03:23.8556999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,135.81*7D
2024-08-03T05:03:24.8554511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,136.19*5E
2024-08-03T05:03:25.8604218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,136.33*58
2024-08-03T05:03:26.8626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,136.07*55
2024-08-03T05:03:27.8526112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,135.69*5E
2024-08-03T05:03:28.8524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,135.58*76
2024-08-03T05:03:29.8523016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,135.83*70
2024-08-03T05:03:30.8519839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,136.11*71
2024-08-03T05:03:31.8557492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,136.17*5B
2024-08-03T05:03:32.8555712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,136.10*54
2024-08-03T05:03:33.8553659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,136.08*5F
2024-08-03T05:03:34.8552973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,136.16*70
2024-08-03T05:03:35.8586444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,136.19*5A
2024-08-03T05:03:36.8584185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,136.09*52
2024-08-03T05:03:37.8582920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,135.93*5F
2024-08-03T05:03:38.8580987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,135.82*54
2024-08-03T05:03:39.8609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,135.88*73
2024-08-03T05:03:40.8608407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,135.99*7B
2024-08-03T05:03:41.8606488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,136.02*7E
2024-08-03T05:03:42.8603281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,136.02*5C
2024-08-03T05:03:43.8620942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,136.03*52
2024-08-03T05:03:44.8599350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,136.08*5D
2024-08-03T05:03:45.8597283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,136.18*5B
2024-08-03T05:03:46.8595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,136.21*7F
2024-08-03T05:03:47.8594753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,136.15*7F
2024-08-03T05:03:48.8592668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,136.04*78
2024-08-03T05:03:49.8659936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,135.92*5D
2024-08-03T05:03:50.8588430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,135.86*56
2024-08-03T05:03:51.8585643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,135.90*53
2024-08-03T05:03:52.8584720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,136.06*5F
2024-08-03T05:03:53.8580667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,136.20*52
2024-08-03T05:03:54.8579991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,136.14*5B
2024-08-03T05:03:55.8578875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,135.85*5C
2024-08-03T05:03:56.8576371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,135.59*78
2024-08-03T05:03:57.8615561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,135.54*7E
2024-08-03T05:03:58.8643440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,135.72*7B
2024-08-03T05:03:59.8641057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,136.02*5F
2024-08-03T05:04:00.8567076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,136.28*54
2024-08-03T05:04:01.8606699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,136.40*53
2024-08-03T05:04:02.8605296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,136.42*5C
2024-08-03T05:04:03.8603213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,136.36*53
2024-08-03T05:04:04.8601177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,136.17*52
2024-08-03T05:04:05.8598335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,135.86*56
2024-08-03T05:04:06.8597289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,135.54*5E
2024-08-03T05:04:07.8594646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,135.44*57
2024-08-03T05:04:08.8593408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,135.55*78
2024-08-03T05:04:09.8591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,135.85*71
2024-08-03T05:04:10.8615244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,136.15*57
2024-08-03T05:04:11.8613436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,136.30*58
2024-08-03T05:04:12.8611573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,136.24*54
2024-08-03T05:04:13.8515739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,135.99*55
2024-08-03T05:04:14.8514215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,135.69*56
2024-08-03T05:04:15.8550252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,135.56*75
2024-08-03T05:04:16.8548657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,135.62*7E
2024-08-03T05:04:17.8574315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,135.85*7C
2024-08-03T05:04:18.8572068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,136.15*7C
2024-08-03T05:04:19.8568693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,136.30*51
2024-08-03T05:04:20.8568714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,136.20*50
2024-08-03T05:04:21.8566227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,135.92*50
2024-08-03T05:04:22.8563657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,135.66*57
2024-08-03T05:04:23.8650046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,135.57*52
2024-08-03T05:04:24.8648301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,135.63*71
2024-08-03T05:04:25.8645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,135.71*7A
2024-08-03T05:04:26.8644369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,135.81*72
2024-08-03T05:04:27.8553545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,135.92*7F
2024-08-03T05:04:28.8550977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,136.01*50
2024-08-03T05:04:29.8549900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,135.96*58
2024-08-03T05:04:30.8547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,135.76*50
2024-08-03T05:04:31.8544079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,135.64*50
2024-08-03T05:04:32.8543038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,135.80*76
2024-08-03T05:04:33.8541580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,136.16*72
2024-08-03T05:04:34.8540189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,136.37*5F
2024-08-03T05:04:35.8537861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,136.20*5B
2024-08-03T05:04:36.8562132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,135.79*5F
2024-08-03T05:04:37.8597150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,135.50*75
2024-08-03T05:04:38.8595492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,135.55*74
2024-08-03T05:04:39.8594077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,135.86*74
2024-08-03T05:04:40.8592004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,136.23*52
2024-08-03T05:04:41.8589125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.31,136.34*51
2024-08-03T05:04:42.8586834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.59,136.05*5A
2024-08-03T05:04:43.8585536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,135.50*5A
2024-08-03T05:04:44.8583749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,135.10*73
2024-08-03T05:04:45.8661236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,135.15*7B
2024-08-03T05:04:46.8578708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,135.43*71
2024-08-03T05:04:47.8577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,135.72*78
2024-08-03T05:04:48.8575014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,135.93*7C
2024-08-03T05:04:49.8551515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,135.98*5D
2024-08-03T05:04:50.8549578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.43,135.84*5F
2024-08-03T05:04:51.8547526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,135.66*57
2024-08-03T05:04:52.8545024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,135.55*5F
2024-08-03T05:04:53.8543412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,135.53*7A
2024-08-03T05:04:54.8615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,135.67*73
2024-08-03T05:04:55.8640682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.09,135.90*79
2024-08-03T05:04:56.8637203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,136.14*7F
2024-08-03T05:04:57.8678822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,136.27*5D
2024-08-03T05:04:58.8515938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,136.18*55
2024-08-03T05:04:59.8515196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.03,135.95*5A
2024-08-03T05:05:00.8513221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,135.64*51
2024-08-03T05:05:01.8511228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,135.38*5B
2024-08-03T05:05:02.8665559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,135.30*74
2024-08-03T05:05:03.8575074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,135.44*72
2024-08-03T05:05:04.8573620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,135.68*76
2024-08-03T05:05:05.8572141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,135.91*53
2024-08-03T05:05:06.8568955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,136.02*51
2024-08-03T05:05:07.8567026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,136.00*54
2024-08-03T05:05:08.8566011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,135.84*59
2024-08-03T05:05:09.8562896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,135.67*50
2024-08-03T05:05:10.8579632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,135.67*7B
2024-08-03T05:05:11.8576418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,135.88*71
2024-08-03T05:05:12.8575181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,136.05*52
2024-08-03T05:05:13.8573131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,136.06*50
2024-08-03T05:05:14.8571133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,135.99*51
2024-08-03T05:05:15.8569158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,135.89*57
2024-08-03T05:05:16.8566180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,135.86*74
2024-08-03T05:05:17.8600400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,135.92*5F
2024-08-03T05:05:18.8598469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,135.96*5F
2024-08-03T05:05:19.8596851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,135.94*5D
2024-08-03T05:05:20.8594701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,135.93*5D
2024-08-03T05:05:21.8594477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,135.97*76
2024-08-03T05:05:22.8591102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,136.04*7C
2024-08-03T05:05:23.8589245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,136.13*71
2024-08-03T05:05:24.8586004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,136.15*51
2024-08-03T05:05:25.8584984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,136.08*54
2024-08-03T05:05:26.8582328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,135.95*59
2024-08-03T05:05:27.8580282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,135.83*5B
2024-08-03T05:05:28.8578699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,135.80*7C
2024-08-03T05:05:29.8577170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,135.87*75
2024-08-03T05:05:30.8523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,136.04*7F
2024-08-03T05:05:31.8520519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,136.17*54
2024-08-03T05:05:32.8519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,136.18*55
2024-08-03T05:05:33.8517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,136.10*59
2024-08-03T05:05:34.8515500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,136.01*55
2024-08-03T05:05:35.8669785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,135.90*7A
2024-08-03T05:05:36.8667882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,135.82*7B
2024-08-03T05:05:37.8665788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,135.86*78
2024-08-03T05:05:38.8673891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,136.08*70
2024-08-03T05:05:39.8505683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,136.26*5F
2024-08-03T05:05:40.8502968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.74,136.18*5E
2024-08-03T05:05:41.8534457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,135.90*57
2024-08-03T05:05:42.8532189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,135.65*54
2024-08-03T05:05:43.8530251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,135.70*7A
2024-08-03T05:05:44.8528621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,136.04*7A
2024-08-03T05:05:45.8526366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,136.29*74
2024-08-03T05:05:46.8523429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,136.25*52
2024-08-03T05:05:47.8560273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.71,136.01*58
2024-08-03T05:05:48.8592021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.58,135.79*56
2024-08-03T05:05:49.8589627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,135.72*5D
2024-08-03T05:05:50.8588012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,135.74*7A
2024-08-03T05:05:51.8612239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,135.78*74
2024-08-03T05:05:52.8610564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,135.84*79
2024-08-03T05:05:53.8608639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,136.00*7A
2024-08-03T05:05:54.8606798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,136.25*50
2024-08-03T05:05:55.8604204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,136.32*5B
2024-08-03T05:05:56.8601626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,136.09*50
2024-08-03T05:05:57.8600678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,135.76*79
2024-08-03T05:05:58.8598423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,135.60*7C
2024-08-03T05:05:59.8661975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,135.73*71
2024-08-03T05:06:00.8659298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,136.07*70
2024-08-03T05:06:01.8599969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.54,136.45*7E
2024-08-03T05:06:02.8597781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.95,136.61*5A
2024-08-03T05:06:03.8596863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,136.30*55
2024-08-03T05:06:04.8595635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,135.69*5B
2024-08-03T05:06:05.8593160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,135.15*7A
2024-08-03T05:06:06.8590763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,135.03*7B
2024-08-03T05:06:07.8588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,135.37*7B
2024-08-03T05:06:08.8587217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,135.81*73
2024-08-03T05:06:09.8584849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,136.02*5D
2024-08-03T05:06:10.8583215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,135.98*58
2024-08-03T05:06:11.8579582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,135.73*5F
2024-08-03T05:06:12.8579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,135.43*55
2024-08-03T05:06:13.8596060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,135.33*59
2024-08-03T05:06:14.8594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,135.50*50
2024-08-03T05:06:15.8559117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,135.78*70
2024-08-03T05:06:16.8557390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,136.10*71
2024-08-03T05:06:17.8596496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,136.37*7B
2024-08-03T05:06:18.8553720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,136.50*54
2024-08-03T05:06:19.8550252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,136.35*5D
2024-08-03T05:06:20.8548541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,135.99*59
2024-08-03T05:06:21.8547374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,135.73*52
2024-08-03T05:06:22.8545006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,135.62*5E
2024-08-03T05:06:23.8543766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,135.60*7E
2024-08-03T05:06:24.8541250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,135.66*79
2024-08-03T05:06:25.8538763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,135.76*71
2024-08-03T05:06:26.8537475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,135.82*52
2024-08-03T05:06:27.8534063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,135.77*5B
2024-08-03T05:06:28.8533412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,135.65*57
2024-08-03T05:06:29.8589421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,135.51*58
2024-08-03T05:06:30.8587336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,135.55*72
2024-08-03T05:06:31.8699216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,135.83*7E
2024-08-03T05:06:32.8583271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,136.19*76
2024-08-03T05:06:33.8581166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,136.39*59
2024-08-03T05:06:34.8579545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,136.26*55
2024-08-03T05:06:35.8577498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,135.93*5E
2024-08-03T05:06:36.8608107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,135.67*52
2024-08-03T05:06:37.8606710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,135.59*72
2024-08-03T05:06:38.8603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,135.68*7D
2024-08-03T05:06:39.8602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,135.87*73
2024-08-03T05:06:40.8600467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,135.99*5A
2024-08-03T05:06:41.8597313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,135.95*53
2024-08-03T05:06:42.8596098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,135.76*5D
2024-08-03T05:06:43.8594699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,135.60*57
2024-08-03T05:06:44.8592508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,135.68*71
2024-08-03T05:06:45.8590775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,135.94*74
2024-08-03T05:06:46.8588404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,136.09*7F
2024-08-03T05:06:47.8585495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,136.04*58
2024-08-03T05:06:48.8585077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,135.84*54
2024-08-03T05:06:49.8583041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,135.69*5B
2024-08-03T05:06:50.8580738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,135.75*5C
2024-08-03T05:06:51.8615957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,136.01*7D
2024-08-03T05:06:52.8631745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,136.26*72
2024-08-03T05:06:53.8657848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,136.32*53
2024-08-03T05:06:54.8655318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,136.14*51
2024-08-03T05:06:55.8653655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,135.85*59
2024-08-03T05:06:56.8568799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,135.67*74
2024-08-03T05:06:57.8595933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,135.72*5E
2024-08-03T05:06:58.8594789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,135.94*58
2024-08-03T05:06:59.8592632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,136.12*57
2024-08-03T05:07:00.8590363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,136.19*58
2024-08-03T05:07:01.8617307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,136.17*7E
2024-08-03T05:07:02.8615039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,136.10*7D
2024-08-03T05:07:03.8613958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,136.08*73
2024-08-03T05:07:04.8611412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,136.06*56
2024-08-03T05:07:05.8609294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,136.00*5A
2024-08-03T05:07:06.8606810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,135.98*5A
2024-08-03T05:07:07.8606080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,136.04*73
2024-08-03T05:07:08.8625340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,136.18*76
2024-08-03T05:07:09.8687770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,136.29*7E
2024-08-03T05:07:10.8529278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,136.28*57
2024-08-03T05:07:11.8526577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,136.16*57
2024-08-03T05:07:12.8555801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,136.00*5B
2024-08-03T05:07:13.8554003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,135.92*59
2024-08-03T05:07:14.8550510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,135.90*75
2024-08-03T05:07:15.8597001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,135.94*7C
2024-08-03T05:07:16.8595038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,136.00*7A
2024-08-03T05:07:17.8630238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,136.06*79
2024-08-03T05:07:18.8647327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,136.13*5C
2024-08-03T05:07:19.8646031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,136.20*50
2024-08-03T05:07:20.8644109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,136.20*52
2024-08-03T05:07:21.8642078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,136.13*5D
2024-08-03T05:07:22.8657374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,136.07*51
2024-08-03T05:07:23.8672196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,136.05*56
2024-08-03T05:07:24.8514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,136.11*5A
2024-08-03T05:07:25.8512893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,136.16*52
2024-08-03T05:07:26.8509278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,136.12*59
2024-08-03T05:07:27.8544255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,136.12*7E
2024-08-03T05:07:28.8543113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,136.12*73
2024-08-03T05:07:29.8541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,136.04*57
2024-08-03T05:07:30.8574440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,135.98*57
2024-08-03T05:07:31.8576039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,136.06*51
2024-08-03T05:07:32.8598798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,136.23*5D
2024-08-03T05:07:33.8596420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,136.36*7B
2024-08-03T05:07:34.8594454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,136.32*7C
2024-08-03T05:07:35.8592228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,136.17*79
2024-08-03T05:07:36.8590792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,136.07*53
2024-08-03T05:07:37.8588616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,136.09*57
2024-08-03T05:07:38.8585819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,136.19*5D
2024-08-03T05:07:39.8603233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,136.19*54
2024-08-03T05:07:40.8600756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,136.04*5E
2024-08-03T05:07:41.8619854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,135.93*59
2024-08-03T05:07:42.8617363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,135.93*77
2024-08-03T05:07:43.8616241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,136.07*75
2024-08-03T05:07:44.8614603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,136.28*7D
2024-08-03T05:07:45.8611360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,136.37*52
2024-08-03T05:07:46.8610247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,136.31*57
2024-08-03T05:07:47.8607652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,136.12*54
2024-08-03T05:07:48.8627527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,135.93*51
2024-08-03T05:07:49.8625840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,135.79*5E
2024-08-03T05:07:50.8625024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,135.69*7A
2024-08-03T05:07:51.8622704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,135.87*75
2024-08-03T05:07:52.8620757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,136.32*77
2024-08-03T05:07:53.8618933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,136.73*79
2024-08-03T05:07:54.8543401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.22,136.80*5E
2024-08-03T05:07:55.8540552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.50,136.37*50
2024-08-03T05:07:56.8538927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,135.77*5D
2024-08-03T05:07:57.8536304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,135.42*7B
2024-08-03T05:07:58.8534335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.55,135.46*72
2024-08-03T05:07:59.8533830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.23,135.87*7C
2024-08-03T05:08:00.8531425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,136.31*7E
2024-08-03T05:08:01.8529146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,136.39*5C
2024-08-03T05:08:02.8527385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.87,136.10*5F
2024-08-03T05:08:03.8564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,135.73*51
2024-08-03T05:08:04.8562739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,135.54*51
2024-08-03T05:08:05.8560753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,135.63*76
2024-08-03T05:08:06.8558974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,135.88*73
2024-08-03T05:08:07.8556894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,136.08*53
2024-08-03T05:08:08.8554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,136.15*53
2024-08-03T05:08:09.8634310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,136.13*53
2024-08-03T05:08:10.8632842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,136.14*58
2024-08-03T05:08:11.8536857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,136.21*5A
2024-08-03T05:08:12.8535362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,136.25*5D
2024-08-03T05:08:13.8533382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.43,136.17*53
2024-08-03T05:08:14.8531312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,136.00*5B
2024-08-03T05:08:15.8528704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,135.84*5A
2024-08-03T05:08:16.8704477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,135.82*77
2024-08-03T05:08:17.8546661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,135.95*72
2024-08-03T05:08:18.8544020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,136.08*79
2024-08-03T05:08:19.8543200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,136.17*58
2024-08-03T05:08:20.8540470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.07,136.20*50
2024-08-03T05:08:21.8538870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,136.17*58
2024-08-03T05:08:22.8536920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,136.14*59
2024-08-03T05:08:23.8552710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,136.02*57
2024-08-03T05:08:24.8552049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,135.76*51
2024-08-03T05:08:25.8550328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,135.63*7F
2024-08-03T05:08:26.8582839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,135.80*76
2024-08-03T05:08:27.8580909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,136.12*7B
2024-08-03T05:08:28.8580029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,136.36*51
2024-08-03T05:08:29.8578398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,136.45*54
2024-08-03T05:08:30.8576293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,136.37*55
2024-08-03T05:08:31.8574350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,136.22*58
2024-08-03T05:08:32.8571312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,136.07*5F
2024-08-03T05:08:33.8570023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,135.93*71
2024-08-03T05:08:34.8568139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,135.92*71
2024-08-03T05:08:35.8565601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,136.04*75
2024-08-03T05:08:36.8563200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,136.17*5C
2024-08-03T05:08:37.8562451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,136.20*59
2024-08-03T05:08:38.8558998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,136.03*5D
2024-08-03T05:08:39.8655387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,135.77*5D
2024-08-03T05:08:40.8654065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,135.65*7F
2024-08-03T05:08:41.8651429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,135.86*7B
2024-08-03T05:08:42.8648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,136.24*70
2024-08-03T05:08:43.8647550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,136.54*54
2024-08-03T05:08:44.8644622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,136.57*5B
2024-08-03T05:08:45.8643453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,136.35*5B
2024-08-03T05:08:46.8640623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,136.09*59
2024-08-03T05:08:47.8638813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,135.96*75
2024-08-03T05:08:48.8637616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,136.05*7D
2024-08-03T05:08:49.8635495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,136.19*74
2024-08-03T05:08:50.8633668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,136.20*76
2024-08-03T05:08:51.8632079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,136.17*52
2024-08-03T05:08:52.8629307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,136.21*57
2024-08-03T05:08:53.8627168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,136.21*58
2024-08-03T05:08:54.8625014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,136.06*57
2024-08-03T05:08:55.8623996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,135.85*53
2024-08-03T05:08:56.8621868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,135.73*75
2024-08-03T05:08:57.8619050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,135.81*7D
2024-08-03T05:08:58.8617784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,136.05*75
2024-08-03T05:08:59.8615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,136.34*58
2024-08-03T05:09:00.8549888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.90,136.50*5E
2024-08-03T05:09:01.8547912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,136.43*57
2024-08-03T05:09:02.8546483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,136.18*5F
2024-08-03T05:09:03.8575571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,135.86*76
2024-08-03T05:09:04.8573919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.96,135.74*77
2024-08-03T05:09:05.8571816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,135.95*70
2024-08-03T05:09:06.8568930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,136.31*70
2024-08-03T05:09:07.8588289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,136.57*57
2024-08-03T05:09:08.8585389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.98,136.55*5E
2024-08-03T05:09:09.8583708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.44,136.24*52
2024-08-03T05:09:10.8582958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,135.82*5D
2024-08-03T05:09:11.8618750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,135.56*7C
2024-08-03T05:09:12.8638773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,135.62*72
2024-08-03T05:09:13.8637430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,135.94*78
2024-08-03T05:09:14.8635145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,136.24*52
2024-08-03T05:09:15.8669548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.03,136.31*55
2024-08-03T05:09:16.8667352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,136.22*5E
2024-08-03T05:09:17.8665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,136.08*57
2024-08-03T05:09:18.8663906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,135.97*71
2024-08-03T05:09:19.8660701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.82,136.02*76
2024-08-03T05:09:20.8658673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,136.26*75
2024-08-03T05:09:21.8657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,136.50*50
2024-08-03T05:09:22.8654665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.35,136.52*50
2024-08-03T05:09:23.8653124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.06,136.37*53
2024-08-03T05:09:24.8651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,136.14*5D
2024-08-03T05:09:25.8649276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,135.90*50
2024-08-03T05:09:26.8647947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,135.67*71
2024-08-03T05:09:27.8645804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,135.63*70
2024-08-03T05:09:28.8643334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,135.87*74
2024-08-03T05:09:29.8640222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,136.23*50
2024-08-03T05:09:30.8639500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,136.42*5A
2024-08-03T05:09:31.8637311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,136.39*5F
2024-08-03T05:09:32.8527490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,136.23*58
2024-08-03T05:09:33.8682267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,136.01*56
2024-08-03T05:09:34.8680641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,135.87*5E
2024-08-03T05:09:35.8539529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,135.94*59
2024-08-03T05:09:36.8537655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,136.16*7B
2024-08-03T05:09:37.8606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,136.38*7E
2024-08-03T05:09:38.8533047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,136.56*7C
2024-08-03T05:09:39.8531768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,136.58*7E
2024-08-03T05:09:40.8529896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,136.32*54
2024-08-03T05:09:41.8528365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,135.97*5A
2024-08-03T05:09:42.8681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,135.77*52
2024-08-03T05:09:43.8679462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,135.77*56
2024-08-03T05:09:44.8677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,135.92*51
2024-08-03T05:09:45.8675217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.81,136.16*70
2024-08-03T05:09:46.8673621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.10,136.36*7C
2024-08-03T05:09:47.8672205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,136.31*7C
2024-08-03T05:09:48.8669290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,136.04*54
2024-08-03T05:09:49.8668262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,135.73*51
2024-08-03T05:09:50.8665367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,135.62*5D
2024-08-03T05:09:51.8664182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,135.80*57
2024-08-03T05:09:52.8549713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,136.08*73
2024-08-03T05:09:53.8547248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,136.26*72
2024-08-03T05:09:54.8545201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,136.30*79
2024-08-03T05:09:55.8543601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,136.25*7F
2024-08-03T05:09:56.8541711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,136.11*56
2024-08-03T05:09:57.8538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,135.91*5D
2024-08-03T05:09:58.8537214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.53,135.74*57
2024-08-03T05:09:59.8535982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,135.72*52
2024-08-03T05:10:00.8533642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,135.83*50
2024-08-03T05:10:01.8686983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,136.03*7D
2024-08-03T05:10:02.8685928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,136.22*7A
2024-08-03T05:10:03.8684571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,136.32*7B
2024-08-03T05:10:04.8525586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,136.25*5A
2024-08-03T05:10:05.8523896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,136.09*5A
2024-08-03T05:10:06.8522122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.56,135.98*51
2024-08-03T05:10:07.8676509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.60,135.91*52
2024-08-03T05:10:08.8673437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,135.82*5D
2024-08-03T05:10:09.8672488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,135.74*7F
2024-08-03T05:10:10.8542356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,135.68*72
2024-08-03T05:10:11.8696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.85,135.78*7F
2024-08-03T05:10:12.8537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,136.13*7E
2024-08-03T05:10:13.8536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.64,136.43*54
2024-08-03T05:10:14.8534514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.86,136.33*5C
2024-08-03T05:10:15.8532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.80,135.94*59
2024-08-03T05:10:16.8685503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,135.66*5D
2024-08-03T05:10:17.8683428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,135.78*7A
2024-08-03T05:10:18.8682489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.70,136.10*7E
2024-08-03T05:10:19.8680229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,136.24*70
2024-08-03T05:10:20.8522875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,136.10*52
2024-08-03T05:10:21.8676064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,135.90*53
2024-08-03T05:10:22.8674538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,135.81*5F
2024-08-03T05:10:23.8671127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,135.88*53
2024-08-03T05:10:24.8670603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,136.01*5C
2024-08-03T05:10:25.8694372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,136.12*74
2024-08-03T05:10:26.8605936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,136.18*7D
2024-08-03T05:10:27.8639911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,136.24*78
2024-08-03T05:10:28.8672506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,136.16*53
2024-08-03T05:10:29.8635278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,135.97*50
2024-08-03T05:10:30.8634217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,135.84*5B
2024-08-03T05:10:31.8631466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,135.93*5E
2024-08-03T05:10:32.8547302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,136.15*53
2024-08-03T05:10:33.8545351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,136.37*76
2024-08-03T05:10:34.8576542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,136.39*76
2024-08-03T05:10:35.8662682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,136.17*52
2024-08-03T05:10:36.8659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,135.92*7C
2024-08-03T05:10:37.8657954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,135.88*7B
2024-08-03T05:10:38.8655879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,136.08*5B
2024-08-03T05:10:39.8654530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,136.32*50
2024-08-03T05:10:40.8652289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.54,136.35*55
2024-08-03T05:10:41.8666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,136.19*53
2024-08-03T05:10:42.8664451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,136.03*7E
2024-08-03T05:10:43.8662088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,136.01*7B
2024-08-03T05:10:44.8660318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,136.10*78
2024-08-03T05:10:45.8657325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,136.24*79
2024-08-03T05:10:46.8532571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,136.31*5F
2024-08-03T05:10:47.8560269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.01,136.17*53
2024-08-03T05:10:48.8527715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,135.96*5B
2024-08-03T05:10:49.8683113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,135.92*51
2024-08-03T05:10:50.8679855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,136.05*7D
2024-08-03T05:10:51.8678282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,136.20*7B
2024-08-03T05:10:52.8676814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,136.24*7A
2024-08-03T05:10:53.8674592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,136.17*54
2024-08-03T05:10:54.8671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,136.11*50
2024-08-03T05:10:55.8530982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,136.12*53
2024-08-03T05:10:56.8529189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,136.15*51
2024-08-03T05:10:57.8526901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,136.14*57
2024-08-03T05:10:58.8525207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,136.12*51
2024-08-03T05:10:59.8679005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,136.09*5D
2024-08-03T05:11:00.8676754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,135.97*59
2024-08-03T05:11:01.8675066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,135.83*76
2024-08-03T05:11:02.8553822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,135.88*74
2024-08-03T05:11:03.8551293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,136.13*72
2024-08-03T05:11:04.8577313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,136.40*57
2024-08-03T05:11:05.8575637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,136.49*5B
2024-08-03T05:11:06.8572654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,136.34*5D
2024-08-03T05:11:07.8571733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,136.08*5B
2024-08-03T05:11:08.8570246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,135.86*76
2024-08-03T05:11:09.8589185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,135.80*76
2024-08-03T05:11:10.8587335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,135.87*76
2024-08-03T05:11:11.8598811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,136.03*76
2024-08-03T05:11:12.8583736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,136.29*5E
2024-08-03T05:11:13.8581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,136.46*56
2024-08-03T05:11:14.8648677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,136.38*57
2024-08-03T05:11:15.8647005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,136.08*5E
2024-08-03T05:11:16.8644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,135.77*5F
2024-08-03T05:11:17.8642689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,135.66*5F
2024-08-03T05:11:18.8640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,135.76*7F
2024-08-03T05:11:19.8638411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,136.02*79
2024-08-03T05:11:20.8663013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,136.30*71
2024-08-03T05:11:21.8660278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,136.41*5E
2024-08-03T05:11:22.8659160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,136.31*54
2024-08-03T05:11:23.8668376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,136.11*53
2024-08-03T05:11:24.8655152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,135.91*52
2024-08-03T05:11:25.8653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,135.76*7F
2024-08-03T05:11:26.8650753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,135.74*7C
2024-08-03T05:11:27.8648952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,135.92*75
2024-08-03T05:11:28.8648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,136.20*79
2024-08-03T05:11:29.8554698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,136.39*5F
2024-08-03T05:11:30.8553346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,136.38*50
2024-08-03T05:11:31.8550488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,136.12*5C
2024-08-03T05:11:32.8548608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,135.82*51
2024-08-03T05:11:33.8703319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,135.64*7C
2024-08-03T05:11:34.8580712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,135.69*7F
2024-08-03T05:11:35.8578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,136.00*52
2024-08-03T05:11:36.8576743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,136.40*51
2024-08-03T05:11:37.8575384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,136.61*58
2024-08-03T05:11:38.8610675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,136.41*5C
2024-08-03T05:11:39.8644480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,135.93*50
2024-08-03T05:11:40.8673477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,135.59*78
2024-08-03T05:11:41.8671692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,135.64*71
2024-08-03T05:11:42.8669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,136.06*77
2024-08-03T05:11:43.8667333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,136.55*7C
2024-08-03T05:11:44.8665569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.12,136.81*57
2024-08-03T05:11:45.8663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.27,136.64*50
2024-08-03T05:11:46.8708334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.77,136.12*5F
2024-08-03T05:11:47.8658481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,135.52*7D
2024-08-03T05:11:48.8657824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,135.25*75
2024-08-03T05:11:49.8655889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,135.47*7E
2024-08-03T05:11:50.8637804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,135.94*70
2024-08-03T05:11:51.8635829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,136.35*5D
2024-08-03T05:11:52.8634604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.52,136.51*58
2024-08-03T05:11:53.8632266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,136.35*56
2024-08-03T05:11:54.8630324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,135.95*55
2024-08-03T05:11:55.8628549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,135.59*5D
2024-08-03T05:11:56.8627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,135.53*73
2024-08-03T05:11:57.8624596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,135.82*71
2024-08-03T05:11:58.8622725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,136.25*53
2024-08-03T05:11:59.8620168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.96,136.49*50
2024-08-03T05:12:00.8618021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,136.49*5F
2024-08-03T05:12:01.8617090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,136.31*75
2024-08-03T05:12:02.8615018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,136.18*7D
2024-08-03T05:12:03.8612945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,136.23*72
2024-08-03T05:12:04.8611276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,136.36*51
2024-08-03T05:12:05.8608797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,136.39*5C
2024-08-03T05:12:06.8630523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,136.23*51
2024-08-03T05:12:07.8648152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,136.01*5E
2024-08-03T05:12:08.8694198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,135.91*7B
2024-08-03T05:12:09.8628203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,136.04*7E
2024-08-03T05:12:10.8626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,136.28*70
2024-08-03T05:12:11.8625942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,136.41*53
2024-08-03T05:12:12.8623631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,136.34*52
2024-08-03T05:12:13.8639478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,136.08*54
2024-08-03T05:12:14.8636662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,135.78*55
2024-08-03T05:12:15.8636234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,135.69*72
2024-08-03T05:12:16.8633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,135.85*76
2024-08-03T05:12:17.8632183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,136.26*7A
2024-08-03T05:12:18.8658569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,136.62*5B
2024-08-03T05:12:19.8656042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.70,136.52*51
2024-08-03T05:12:20.8673032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.99,136.03*5B
2024-08-03T05:12:21.8671119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,135.56*53
2024-08-03T05:12:22.8669683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,135.41*7C
2024-08-03T05:12:23.8666713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.92,135.70*70
2024-08-03T05:12:24.8664578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.55,136.14*74
2024-08-03T05:12:25.8661963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,136.38*51
2024-08-03T05:12:26.8661176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.42,136.29*5C
2024-08-03T05:12:27.8659018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.24,135.93*57
2024-08-03T05:12:28.8656041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,135.55*7D
2024-08-03T05:12:29.8655277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,135.40*7A
2024-08-03T05:12:30.8688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,135.62*76
2024-08-03T05:12:31.8686307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.99,136.06*72
2024-08-03T05:12:32.8685725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,136.39*5A
2024-08-03T05:12:33.8654491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.55,136.44*5A
2024-08-03T05:12:34.8653163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,136.22*56
2024-08-03T05:12:35.8651678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,135.90*5E
2024-08-03T05:12:36.8649074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,135.67*57
2024-08-03T05:12:37.8647368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,135.67*7D
2024-08-03T05:12:38.8646061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,135.87*79
2024-08-03T05:12:39.8643618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.46,136.18*76
2024-08-03T05:12:40.8640617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,136.43*72
2024-08-03T05:12:41.8640030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,136.39*5B
2024-08-03T05:12:42.8637798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.29,136.04*55
2024-08-03T05:12:43.8635711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,135.66*52
2024-08-03T05:12:44.8686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,135.49*5E
2024-08-03T05:12:45.8632135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,135.63*7E
2024-08-03T05:12:46.8629132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.92,135.89*78
2024-08-03T05:12:47.8628245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,135.99*79
2024-08-03T05:12:48.8626218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,135.82*5A
2024-08-03T05:12:49.8623867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,135.61*51
2024-08-03T05:12:50.8622403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,135.58*50
2024-08-03T05:12:51.8620672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,135.74*53
2024-08-03T05:12:52.8617996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,135.99*7D
2024-08-03T05:12:53.8616472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,136.12*7B
2024-08-03T05:12:54.8633215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,136.04*57
2024-08-03T05:12:55.8630583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,135.87*58
2024-08-03T05:12:56.8630172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,135.80*56
2024-08-03T05:12:57.8627649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,135.92*70
2024-08-03T05:12:58.8625856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,136.14*71
2024-08-03T05:12:59.8623300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,136.28*78
2024-08-03T05:13:00.8620931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,136.27*50
2024-08-03T05:13:01.8619375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,136.07*5F
2024-08-03T05:13:02.8617350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,135.78*53
2024-08-03T05:13:03.8615738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,135.61*54
2024-08-03T05:13:04.8613642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,135.63*7B
2024-08-03T05:13:05.8645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,135.92*7D
2024-08-03T05:13:06.8644042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,136.27*76
2024-08-03T05:13:07.8642497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,136.35*52
2024-08-03T05:13:08.8639361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,136.04*51
2024-08-03T05:13:09.8637129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,135.66*51
2024-08-03T05:13:10.8635180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,135.51*56
2024-08-03T05:13:11.8634395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,135.70*71
2024-08-03T05:13:12.8632464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,136.08*79
2024-08-03T05:13:13.8661101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,136.36*7E
2024-08-03T05:13:14.8659082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,136.33*59
2024-08-03T05:13:15.8656807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,136.10*58
2024-08-03T05:13:16.8655321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,135.85*5B
2024-08-03T05:13:17.8652856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,135.70*7F
2024-08-03T05:13:18.8650158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,135.74*73
2024-08-03T05:13:19.8648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,135.93*7D
2024-08-03T05:13:20.8646233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,136.18*5D
2024-08-03T05:13:21.8644336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,136.31*5A
2024-08-03T05:13:22.8643288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,136.25*56
2024-08-03T05:13:23.8641514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,136.07*53
2024-08-03T05:13:24.8638622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,135.91*56
2024-08-03T05:13:25.8637730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,135.89*55
2024-08-03T05:13:26.8634863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,135.91*5A
2024-08-03T05:13:27.8633392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,135.94*51
2024-08-03T05:13:28.8631269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,135.96*53
2024-08-03T05:13:29.8628434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,136.01*71
2024-08-03T05:13:30.8626878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,136.15*7D
2024-08-03T05:13:31.8625659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,136.29*7C
2024-08-03T05:13:32.8623347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,136.42*59
2024-08-03T05:13:33.8620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.37,136.42*5D
2024-08-03T05:13:34.8619626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,136.22*52
2024-08-03T05:13:35.8617778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,135.88*50
2024-08-03T05:13:36.8615244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,135.62*78
2024-08-03T05:13:37.8612971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,135.58*7E
2024-08-03T05:13:38.8629812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,135.80*75
2024-08-03T05:13:39.8673503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,136.14*77
2024-08-03T05:13:40.8671537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,136.38*5C
2024-08-03T05:13:41.8669523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.32,136.35*58
2024-08-03T05:13:42.8668037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.41,136.08*52
2024-08-03T05:13:43.8665903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,135.78*5C
2024-08-03T05:13:44.8664109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,135.65*71
2024-08-03T05:13:45.8661428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,135.81*74
2024-08-03T05:13:46.8659655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,136.15*7E
2024-08-03T05:13:47.8658397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,136.47*7B
2024-08-03T05:13:48.8595903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,136.68*54
2024-08-03T05:13:49.8666797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,136.65*5C
2024-08-03T05:13:50.8664410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,136.32*5E
2024-08-03T05:13:51.8663276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,135.90*50
2024-08-03T05:13:52.8680950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,135.61*5C
2024-08-03T05:13:53.8679451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,135.56*74
2024-08-03T05:13:54.8677127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,135.80*7A
2024-08-03T05:13:55.8726437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,136.14*78
2024-08-03T05:13:56.8673400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,136.28*52
2024-08-03T05:13:57.8671759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,136.17*56
2024-08-03T05:13:58.8668768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,136.01*5F
2024-08-03T05:13:59.8666677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,135.99*57
2024-08-03T05:14:00.8540607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,136.17*53
2024-08-03T05:14:01.8694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.49,136.39*55
2024-08-03T05:14:02.8692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,136.52*54
2024-08-03T05:14:03.8689186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,136.46*53
2024-08-03T05:14:04.8688223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,136.25*76
2024-08-03T05:14:05.8686590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,136.08*70
2024-08-03T05:14:06.8684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,136.06*79
2024-08-03T05:14:07.8682154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,136.18*58
2024-08-03T05:14:08.8680467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,136.35*56
2024-08-03T05:14:09.8545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,136.48*57
2024-08-03T05:14:10.8544112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,136.48*51
2024-08-03T05:14:11.8542049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,136.30*5C
2024-08-03T05:14:12.8695032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,135.98*71
2024-08-03T05:14:13.8695002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,135.75*70
2024-08-03T05:14:14.8725277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,135.81*7E
2024-08-03T05:14:15.8558499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,136.09*5D
2024-08-03T05:14:16.8557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,136.42*5C
2024-08-03T05:14:17.8554918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,136.65*50
2024-08-03T05:14:18.8634585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,136.66*52
2024-08-03T05:14:19.8658638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,136.44*5A
2024-08-03T05:14:20.8656137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,136.11*5B
2024-08-03T05:14:21.8655017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,135.96*70
2024-08-03T05:14:22.8653455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,136.18*78
2024-08-03T05:14:23.8651957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,136.52*5B
2024-08-03T05:14:24.8648407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,136.64*5D
2024-08-03T05:14:25.8646502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,136.46*5D
2024-08-03T05:14:26.8645258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,136.18*53
2024-08-03T05:14:27.8643386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,136.06*58
2024-08-03T05:14:28.8641740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,136.17*5E
2024-08-03T05:14:29.8562942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,136.31*53
2024-08-03T05:14:30.8580220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,136.30*56
2024-08-03T05:14:31.8578449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,136.22*7B
2024-08-03T05:14:32.8576224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,136.26*70
2024-08-03T05:14:33.8574491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,136.41*7E
2024-08-03T05:14:34.8572637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,136.48*50
2024-08-03T05:14:35.8571071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,136.45*53
2024-08-03T05:14:36.8568633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,136.41*5E
2024-08-03T05:14:37.8566576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,136.38*57
2024-08-03T05:14:38.8565105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,136.25*5C
2024-08-03T05:14:39.8562711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,136.06*77
2024-08-03T05:14:40.8561214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,135.98*7A
2024-08-03T05:14:41.8559289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,136.16*75
2024-08-03T05:14:42.8557354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,136.47*51
2024-08-03T05:14:43.8555685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,136.56*5E
2024-08-03T05:14:44.8553063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,136.29*5E
2024-08-03T05:14:45.8550542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,135.90*58
2024-08-03T05:14:46.8705634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,135.77*78
2024-08-03T05:14:47.8578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,135.99*76
2024-08-03T05:14:48.8575106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,136.32*76
2024-08-03T05:14:49.8574381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,136.60*7C
2024-08-03T05:14:50.8571637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,136.66*53
2024-08-03T05:14:51.8569750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,136.49*51
2024-08-03T05:14:52.8568414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,136.15*58
2024-08-03T05:14:53.8565966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,135.87*5C
2024-08-03T05:14:54.8565075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,135.77*50
2024-08-03T05:14:55.8718325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,135.91*78
2024-08-03T05:14:56.8716781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,136.21*7B
2024-08-03T05:14:57.8558584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,136.50*70
2024-08-03T05:14:58.8557386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,136.51*5A
2024-08-03T05:14:59.8580617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,136.26*5C
2024-08-03T05:15:00.8626256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,136.05*51
2024-08-03T05:15:01.8648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,136.07*5F
2024-08-03T05:15:02.8646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,136.19*7B
2024-08-03T05:15:03.8643985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,136.23*75
2024-08-03T05:15:04.8642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,136.21*72
2024-08-03T05:15:05.8639468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,136.18*54
2024-08-03T05:15:06.8678101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,136.22*5A
2024-08-03T05:15:07.8675695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,136.25*51
2024-08-03T05:15:08.8674980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,136.20*54
2024-08-03T05:15:09.8673254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,136.14*55
2024-08-03T05:15:10.8669334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,136.13*73
2024-08-03T05:15:11.8669474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,136.15*79
2024-08-03T05:15:12.8665815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,136.17*7A
2024-08-03T05:15:13.8664651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,136.28*7E
2024-08-03T05:15:14.8689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,136.44*59
2024-08-03T05:15:15.8552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,136.52*51
2024-08-03T05:15:16.8549269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,136.46*58
2024-08-03T05:15:17.8590451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,136.29*55
2024-08-03T05:15:18.8589807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,136.12*5A
2024-08-03T05:15:19.8588065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,136.00*74
2024-08-03T05:15:20.8584856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,135.99*78
2024-08-03T05:15:21.8583363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,136.13*7B
2024-08-03T05:15:22.8581363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,136.28*54
2024-08-03T05:15:23.8579251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,136.29*54
2024-08-03T05:15:24.8576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,136.19*5F
2024-08-03T05:15:25.8575192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,136.10*5A
2024-08-03T05:15:26.8574732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,136.03*5C
2024-08-03T05:15:27.8728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,136.04*7C
2024-08-03T05:15:28.8592005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,136.18*7E
2024-08-03T05:15:29.8590188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,136.31*70
2024-08-03T05:15:30.8588157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,136.35*7A
2024-08-03T05:15:31.8586448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,136.29*5E
2024-08-03T05:15:32.8584528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,136.19*5E
2024-08-03T05:15:33.8581516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,136.30*53
2024-08-03T05:15:34.8580350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,136.57*51
2024-08-03T05:15:35.8578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,136.62*51
2024-08-03T05:15:36.8629113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,136.28*5A
2024-08-03T05:15:37.8626996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,135.78*71
2024-08-03T05:15:38.8625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,135.54*7B
2024-08-03T05:15:39.8622470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,135.77*7C
2024-08-03T05:15:40.8621037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,136.17*5A
2024-08-03T05:15:41.8619723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,136.40*59
2024-08-03T05:15:42.8617645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,136.39*5F
2024-08-03T05:15:43.8615097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,136.22*55
2024-08-03T05:15:44.8613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,136.09*7D
2024-08-03T05:15:45.8610201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,136.06*74
2024-08-03T05:15:46.8609141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,136.09*51
2024-08-03T05:15:47.8607579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,136.19*51
2024-08-03T05:15:48.8605946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,136.42*5D
2024-08-03T05:15:49.8603987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,136.67*5E
2024-08-03T05:15:50.8625393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,136.74*71
2024-08-03T05:15:51.8622890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,136.55*53
2024-08-03T05:15:52.8621890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,136.25*57
2024-08-03T05:15:53.8619125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,136.03*51
2024-08-03T05:15:54.8617800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,135.92*52
2024-08-03T05:15:55.8614764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,136.00*75
2024-08-03T05:15:56.8612474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,136.28*7F
2024-08-03T05:15:57.8641513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,136.57*7E
2024-08-03T05:15:58.8640134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,136.56*5F
2024-08-03T05:15:59.8681028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,136.19*5D
2024-08-03T05:16:00.8679344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,135.68*5F
2024-08-03T05:16:01.8676360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,135.43*57
2024-08-03T05:16:02.8674725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,135.63*7E
2024-08-03T05:16:03.8673138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,136.07*7F
2024-08-03T05:16:04.8670333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,136.44*7D
2024-08-03T05:16:05.8669339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,136.60*5D
2024-08-03T05:16:06.8667221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,136.51*5A
2024-08-03T05:16:07.8664869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,136.24*5F
2024-08-03T05:16:08.8663730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,136.01*59
2024-08-03T05:16:09.8661889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,135.90*59
2024-08-03T05:16:10.8658622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,135.93*7A
2024-08-03T05:16:11.8603326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,136.07*7A
2024-08-03T05:16:12.8602330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,136.30*71
2024-08-03T05:16:13.8627244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,136.44*7B
2024-08-03T05:16:14.8625717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,136.42*51
2024-08-03T05:16:15.8661852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,136.26*59
2024-08-03T05:16:16.8659830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,136.05*57
2024-08-03T05:16:17.8657010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,135.91*50
2024-08-03T05:16:18.8656096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,135.83*5C
2024-08-03T05:16:19.8654177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,135.83*78
2024-08-03T05:16:20.8652450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,135.94*75
2024-08-03T05:16:21.8650251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,136.12*72
2024-08-03T05:16:22.8648708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,136.33*56
2024-08-03T05:16:23.8646848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,136.53*56
2024-08-03T05:16:24.8644195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.66,136.53*55
2024-08-03T05:16:25.8641785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,136.20*57
2024-08-03T05:16:26.8640800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,135.77*5F
2024-08-03T05:16:27.8638413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,135.57*73
2024-08-03T05:16:28.8636542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.50,135.75*74
2024-08-03T05:16:29.8671116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.75,136.24*79
2024-08-03T05:16:30.8668499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.30,136.82*58
2024-08-03T05:16:31.8666330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.61,137.10*5F
2024-08-03T05:16:32.8682968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.03,136.84*5A
2024-08-03T05:16:33.8680063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.41,136.19*7F
2024-08-03T05:16:34.8711504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,135.68*56
2024-08-03T05:16:35.8699355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,135.67*76
2024-08-03T05:16:36.8696552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,136.06*7C
2024-08-03T05:16:37.8694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.41,136.50*52
2024-08-03T05:16:38.8693049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.46,136.65*5D
2024-08-03T05:16:39.8691441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.29,136.44*53
2024-08-03T05:16:40.8576711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,136.01*57
2024-08-03T05:16:41.8617218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,135.59*51
2024-08-03T05:16:42.8572336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.24,135.40*55
2024-08-03T05:16:43.8725739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,135.54*7E
2024-08-03T05:16:44.8725145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,135.98*76
2024-08-03T05:16:45.8566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.86,136.55*5F
2024-08-03T05:16:46.8564958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.66,136.89*57
2024-08-03T05:16:47.8562073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,136.87*5B
2024-08-03T05:16:48.8717305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,136.60*5B
2024-08-03T05:16:49.8592839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,136.18*7F
2024-08-03T05:16:50.8590635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,135.94*72
2024-08-03T05:16:51.8588572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,136.03*52
2024-08-03T05:16:52.8586526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,136.37*53
2024-08-03T05:16:53.8585069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.51,136.72*54
2024-08-03T05:16:54.8582407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,136.86*5E
2024-08-03T05:16:55.8580742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,136.69*52
2024-08-03T05:16:56.8735252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,136.34*70
2024-08-03T05:16:57.8731875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,136.04*76
2024-08-03T05:16:58.8657784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,135.86*7B
2024-08-03T05:16:59.8657458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,135.88*7E
2024-08-03T05:17:00.8655114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,136.07*58
2024-08-03T05:17:01.8652881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,136.25*53
2024-08-03T05:17:02.8651067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,136.27*5B
2024-08-03T05:17:03.8650019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,136.20*51
2024-08-03T05:17:04.8647710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,136.09*5F
2024-08-03T05:17:05.8645258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,135.93*53
2024-08-03T05:17:06.8642428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,135.73*70
2024-08-03T05:17:07.8641867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,135.72*7C
2024-08-03T05:17:08.8638818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,136.06*75
2024-08-03T05:17:09.8637709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,136.55*5B
2024-08-03T05:17:10.8635802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,136.82*5D
2024-08-03T05:17:11.8634446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,136.72*58
2024-08-03T05:17:12.8632152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,136.27*5A
2024-08-03T05:17:13.8629435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,135.89*55
2024-08-03T05:17:14.8627691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,135.92*77
2024-08-03T05:17:15.8626428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,136.21*7F
2024-08-03T05:17:16.8623599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,136.47*7F
2024-08-03T05:17:17.8574134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,136.48*54
2024-08-03T05:17:18.8693283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,136.26*53
2024-08-03T05:17:19.8692726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,135.95*53
2024-08-03T05:17:20.8690250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,135.67*52
2024-08-03T05:17:21.8688102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,135.55*5F
2024-08-03T05:17:22.8685567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,135.78*59
2024-08-03T05:17:23.8684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,136.21*50
2024-08-03T05:17:24.8682666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,136.57*56
2024-08-03T05:17:25.8680710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,136.67*7D
2024-08-03T05:17:26.8677721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,136.51*5F
2024-08-03T05:17:27.8676058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,136.23*51
2024-08-03T05:17:28.8673969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,136.00*59
2024-08-03T05:17:29.8672677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,135.96*5D
2024-08-03T05:17:30.8698198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,136.05*7D
2024-08-03T05:17:31.8696831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,136.25*78
2024-08-03T05:17:32.8695268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,136.50*7D
2024-08-03T05:17:33.8692882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,136.69*5D
2024-08-03T05:17:34.8691280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,136.62*52
2024-08-03T05:17:35.8571852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.99,136.21*5D
2024-08-03T05:17:36.8570149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,135.65*53
2024-08-03T05:17:37.8724624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,135.26*5C
2024-08-03T05:17:38.8722657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,135.19*74
2024-08-03T05:17:39.8721037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.39,135.41*73
2024-08-03T05:17:40.8719015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,135.73*7A
2024-08-03T05:17:41.8717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,135.84*56
2024-08-03T05:17:42.8714844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.02,135.70*55
2024-08-03T05:17:43.8712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,135.52*50
2024-08-03T05:17:44.8710563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,135.56*52
2024-08-03T05:17:45.8708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,135.83*7F
2024-08-03T05:17:46.8707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,136.17*71
2024-08-03T05:17:47.8705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,136.34*73
2024-08-03T05:17:48.8703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,136.29*73
2024-08-03T05:17:49.8701192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,136.26*79
2024-08-03T05:17:50.8699691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,136.43*70
2024-08-03T05:17:51.8576821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,136.58*59
2024-08-03T05:17:52.8573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.25,136.49*57
2024-08-03T05:17:53.8572538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.88,136.16*56
2024-08-03T05:17:54.8726164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,135.75*5D
2024-08-03T05:17:55.8596866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,135.44*7C
2024-08-03T05:17:56.8594540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.09,135.29*72
2024-08-03T05:17:57.8592828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,135.39*78
2024-08-03T05:17:58.8607819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,135.73*7C
2024-08-03T05:17:59.8606104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,136.03*53
2024-08-03T05:18:00.8604613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.78,136.11*5F
2024-08-03T05:18:01.8603153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,135.99*51
2024-08-03T05:18:02.8601241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,135.76*52
2024-08-03T05:18:03.8598447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,135.67*78
2024-08-03T05:18:04.8596239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.94,135.92*79
2024-08-03T05:18:05.8640801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,136.39*7C
2024-08-03T05:18:06.8637593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,136.81*59
2024-08-03T05:18:07.8636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.17,136.91*5F
2024-08-03T05:18:08.8635080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,136.61*52
2024-08-03T05:18:09.8633713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,136.11*58
2024-08-03T05:18:10.8630649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,135.77*73
2024-08-03T05:18:11.8629906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,135.80*75
2024-08-03T05:18:12.8628030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,136.00*7F
2024-08-03T05:18:13.8624351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,136.07*7F
2024-08-03T05:18:14.8622889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,135.87*57
2024-08-03T05:18:15.8642720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,135.55*5F
2024-08-03T05:18:16.8639586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,135.34*5E
2024-08-03T05:18:17.8637248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,135.41*59
2024-08-03T05:18:18.8635644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,135.78*7E
2024-08-03T05:18:19.8634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,136.22*7B
2024-08-03T05:18:20.8632923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,136.56*5B
2024-08-03T05:18:21.8630842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,136.63*51
2024-08-03T05:18:22.8628569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,136.38*57
2024-08-03T05:18:23.8626793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,136.11*79
2024-08-03T05:18:24.8625092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,136.04*7C
2024-08-03T05:18:25.8622030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,136.12*58
2024-08-03T05:18:26.8621021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,136.37*5F
2024-08-03T05:18:27.8618373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.84,136.65*5D
2024-08-03T05:18:28.8616930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,136.68*5C
2024-08-03T05:18:29.8640073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,136.34*55
2024-08-03T05:18:30.8638780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,135.74*78
2024-08-03T05:18:31.8637669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,135.36*75
2024-08-03T05:18:32.8635475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,135.51*78
2024-08-03T05:18:33.8633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,135.94*54
2024-08-03T05:18:34.8631450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,136.15*56
2024-08-03T05:18:35.8629078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,136.07*53
2024-08-03T05:18:36.8627049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,135.85*5B
2024-08-03T05:18:37.8626119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,135.62*52
2024-08-03T05:18:38.8623905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,135.48*5F
2024-08-03T05:18:39.8622433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,135.54*74
2024-08-03T05:18:40.8620115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,135.85*7E
2024-08-03T05:18:41.8617690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,136.32*78
2024-08-03T05:18:42.8615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,136.68*5B
2024-08-03T05:18:43.8614454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,136.73*5C
2024-08-03T05:18:44.8612321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,136.48*5F
2024-08-03T05:18:45.8610192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,136.20*53
2024-08-03T05:18:46.8608349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,136.15*78
2024-08-03T05:18:47.8636729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,136.27*7E
2024-08-03T05:18:48.8633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,136.41*59
2024-08-03T05:18:49.8714157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,136.39*57
2024-08-03T05:18:50.8653701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,136.06*5B
2024-08-03T05:18:51.8684146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,135.61*54
2024-08-03T05:18:52.8681162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,135.34*54
2024-08-03T05:18:53.8680499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,135.42*76
2024-08-03T05:18:54.8678697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,135.82*77
2024-08-03T05:18:55.8676227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,136.30*71
2024-08-03T05:18:56.8673582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,136.55*5D
2024-08-03T05:18:57.8672296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.27,136.49*58
2024-08-03T05:18:58.8669628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.44,136.13*53
2024-08-03T05:18:59.8668574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,135.74*56
2024-08-03T05:19:00.8665531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,135.67*70
2024-08-03T05:19:01.8664708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.19,136.04*79
2024-08-03T05:19:02.8750805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.14,136.58*74
2024-08-03T05:19:03.8592552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.22,136.88*54
2024-08-03T05:19:04.8627723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.52,136.80*5B
2024-08-03T05:19:05.8626358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.41,136.37*59
2024-08-03T05:19:06.8623732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,135.83*5D
2024-08-03T05:19:07.8622934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,135.48*55
2024-08-03T05:19:08.8620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,135.40*7B
2024-08-03T05:19:09.8619084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,135.54*7B
2024-08-03T05:19:10.8616132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,135.85*70
2024-08-03T05:19:11.8648028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,136.11*50
2024-08-03T05:19:12.8699606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,136.14*56
2024-08-03T05:19:13.8718693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,135.99*50
2024-08-03T05:19:14.8716405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,135.77*57
2024-08-03T05:19:15.8713635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,135.62*50
2024-08-03T05:19:16.8712193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,135.66*58
2024-08-03T05:19:17.8710855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,135.92*5A
2024-08-03T05:19:18.8708583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,136.23*59
2024-08-03T05:19:19.8706891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,136.45*72
2024-08-03T05:19:20.8705268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,136.46*71
2024-08-03T05:19:21.8701619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,136.25*79
2024-08-03T05:19:22.8701689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,135.98*55
2024-08-03T05:19:23.8698542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,135.83*5E
2024-08-03T05:19:24.8696042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,135.90*58
2024-08-03T05:19:25.8728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,136.10*5A
2024-08-03T05:19:26.8591922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,136.19*58
2024-08-03T05:19:27.8590213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,136.04*5A
2024-08-03T05:19:28.8588104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,135.76*59
2024-08-03T05:19:29.8742447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,135.62*54
2024-08-03T05:19:30.8739223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,135.73*79
2024-08-03T05:19:31.8737272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,135.96*78
2024-08-03T05:19:32.8735964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,136.21*74
2024-08-03T05:19:33.8733995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,136.46*55
2024-08-03T05:19:34.8732056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.10,136.52*5C
2024-08-03T05:19:35.8729937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.80,136.33*51
2024-08-03T05:19:36.8728000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,136.01*54
2024-08-03T05:19:37.8725803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,135.74*51
2024-08-03T05:19:38.8724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,135.65*72
2024-08-03T05:19:39.8722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,135.79*71
2024-08-03T05:19:40.8720262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,136.04*55
2024-08-03T05:19:41.8586687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.63,136.10*5F
2024-08-03T05:19:42.8584532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,135.96*56
2024-08-03T05:19:43.8622189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,135.79*5D
2024-08-03T05:19:44.8736070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,135.73*51
2024-08-03T05:19:45.8734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,135.80*77
2024-08-03T05:19:46.8732729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,135.92*7D
2024-08-03T05:19:47.8731309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,136.10*7B
2024-08-03T05:19:48.8696198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,136.28*5F
2024-08-03T05:19:49.8693465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,136.39*56
2024-08-03T05:19:50.8708576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,136.36*57
2024-08-03T05:19:51.8707129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,136.14*5F
2024-08-03T05:19:52.8704279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,135.88*76
2024-08-03T05:19:53.8703264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,135.74*7B
2024-08-03T05:19:54.8717809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,135.77*72
2024-08-03T05:19:55.8715916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,135.94*5C
2024-08-03T05:19:56.8714702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,136.14*58
2024-08-03T05:19:57.8712667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,136.18*57
2024-08-03T05:19:58.8709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,136.00*56
2024-08-03T05:19:59.8708311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,135.79*5E
2024-08-03T05:20:00.8707356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,135.71*70
2024-08-03T05:20:01.8704496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,135.86*76
2024-08-03T05:20:02.8702726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,136.17*7F
2024-08-03T05:20:03.8700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,136.38*54
2024-08-03T05:20:04.8698657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,136.36*5E
2024-08-03T05:20:05.8696439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,136.24*54
2024-08-03T05:20:06.8694851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,136.17*56
2024-08-03T05:20:07.8692253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,136.16*52
2024-08-03T05:20:08.8691650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,136.04*73
2024-08-03T05:20:09.8689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,135.88*7C
2024-08-03T05:20:10.8719152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,135.85*78
2024-08-03T05:20:11.8716866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,135.95*59
2024-08-03T05:20:12.8715354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,136.13*54
2024-08-03T05:20:13.8713401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,136.25*5A
2024-08-03T05:20:14.8583801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,136.20*5D
2024-08-03T05:20:15.8709147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,136.03*5A
2024-08-03T05:20:16.8707736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,135.88*7A
2024-08-03T05:20:17.8706033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,135.94*76
2024-08-03T05:20:18.8704137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,136.19*7B
2024-08-03T05:20:19.8702141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,136.43*5D
2024-08-03T05:20:20.8699224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,136.50*54
2024-08-03T05:20:21.8697056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,136.33*57
2024-08-03T05:20:22.8695794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,135.97*54
2024-08-03T05:20:23.8721806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,135.69*7F
2024-08-03T05:20:24.8619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,135.76*7D
2024-08-03T05:20:25.8618530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,136.13*7F
2024-08-03T05:20:26.8615571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,136.43*50
2024-08-03T05:20:27.8614772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,136.42*55
2024-08-03T05:20:28.8612378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,136.15*54
2024-08-03T05:20:29.8610281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,135.77*50
2024-08-03T05:20:30.8608838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,135.52*5A
2024-08-03T05:20:31.8606753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,135.65*78
2024-08-03T05:20:32.8605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,136.15*7E
2024-08-03T05:20:33.8648913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,136.69*7C
2024-08-03T05:20:34.8647379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,136.93*5C
2024-08-03T05:20:35.8645608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,136.80*5C
2024-08-03T05:20:36.8642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,136.47*5A
2024-08-03T05:20:37.8640564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,136.14*5A
2024-08-03T05:20:38.8639726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,135.99*5F
2024-08-03T05:20:39.8637807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,136.09*75
2024-08-03T05:20:40.8635438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,136.35*76
2024-08-03T05:20:41.8633742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,136.60*7E
2024-08-03T05:20:42.8631624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,136.62*7B
2024-08-03T05:20:43.8629648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,136.35*52
2024-08-03T05:20:44.8627969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,136.06*54
2024-08-03T05:20:45.8624972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,135.91*51
2024-08-03T05:20:46.8623875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,135.85*5E
2024-08-03T05:20:47.8649580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,135.83*51
2024-08-03T05:20:48.8648182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,135.85*78
2024-08-03T05:20:49.8645803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,135.94*72
2024-08-03T05:20:50.8644402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,136.16*7E
2024-08-03T05:20:51.8642150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,136.38*7F
2024-08-03T05:20:52.8641251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,136.58*5A
2024-08-03T05:20:53.8639326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,136.66*54
2024-08-03T05:20:54.8636916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.91,136.45*5F
2024-08-03T05:20:55.8635233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.64,136.01*51
2024-08-03T05:20:56.8633054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,135.54*59
2024-08-03T05:20:57.8728184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,135.32*76
2024-08-03T05:20:58.8725912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.53,135.50*7B
2024-08-03T05:20:59.8723963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.40,135.98*7B
2024-08-03T05:21:00.8722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,136.40*5E
2024-08-03T05:21:01.8721017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.43,136.49*5F
2024-08-03T05:21:02.8719295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.07,136.24*52
2024-08-03T05:21:03.8716341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.28,135.84*7C
2024-08-03T05:21:04.8715261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,135.60*58
2024-08-03T05:21:05.8713286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.12,135.72*7A
2024-08-03T05:21:06.8710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.73,136.12*78
2024-08-03T05:21:07.8709680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.18,136.52*7D
2024-08-03T05:21:08.8706492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.61,136.70*52
2024-08-03T05:21:09.8705582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.85,136.55*5E
2024-08-03T05:21:10.8703555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,136.16*5E
2024-08-03T05:21:11.8701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,135.72*56
2024-08-03T05:21:12.8759259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,135.43*7D
2024-08-03T05:21:13.8625246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,135.55*76
2024-08-03T05:21:14.8622872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,136.05*76
2024-08-03T05:21:15.8642733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,136.47*56
2024-08-03T05:21:16.8689008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,136.49*5D
2024-08-03T05:21:17.8686833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,136.14*59
2024-08-03T05:21:18.8685235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,135.69*58
2024-08-03T05:21:19.8683275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,135.49*74
2024-08-03T05:21:20.8680882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,135.70*7B
2024-08-03T05:21:21.8679116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,136.18*78
2024-08-03T05:21:22.8676933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,136.59*5A
2024-08-03T05:21:23.8674918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,136.67*57
2024-08-03T05:21:24.8673250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,136.52*53
2024-08-03T05:21:25.8671022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,136.34*7B
2024-08-03T05:21:26.8667885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,136.23*7C
2024-08-03T05:21:27.8667460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,136.15*53
2024-08-03T05:21:28.8684485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,136.11*57
2024-08-03T05:21:29.8683035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,136.14*5A
2024-08-03T05:21:30.8708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,136.28*57
2024-08-03T05:21:31.8705966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,136.43*51
2024-08-03T05:21:32.8703356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,136.49*55
2024-08-03T05:21:33.8701930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,136.37*58
2024-08-03T05:21:34.8699228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,136.08*73
2024-08-03T05:21:35.8697907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,135.92*71
2024-08-03T05:21:36.8715972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,136.08*54
2024-08-03T05:21:37.8713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,136.39*5C
2024-08-03T05:21:38.8711051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,136.55*53
2024-08-03T05:21:39.8710058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,136.48*5C
2024-08-03T05:21:40.8727232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,136.32*7B
2024-08-03T05:21:41.8726029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,136.20*70
2024-08-03T05:21:42.8724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,136.16*76
2024-08-03T05:21:43.8722091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,136.14*51
2024-08-03T05:21:44.8720658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,136.18*54
2024-08-03T05:21:45.8717767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,136.30*59
2024-08-03T05:21:46.8716162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,136.48*7F
2024-08-03T05:21:47.8713761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,136.66*79
2024-08-03T05:21:48.8713234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,136.66*70
2024-08-03T05:21:49.8710607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,136.39*56
2024-08-03T05:21:50.8708286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,136.02*5B
2024-08-03T05:21:51.8706288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,135.88*50
2024-08-03T05:21:52.8704826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,136.06*70
2024-08-03T05:21:53.8759834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,136.38*70
2024-08-03T05:21:54.8601900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,136.52*5C
2024-08-03T05:21:55.8600272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,136.30*52
2024-08-03T05:21:56.8597978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,135.90*56
2024-08-03T05:21:57.8595166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,135.71*7A
2024-08-03T05:21:58.8750425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,135.85*76
2024-08-03T05:21:59.8748244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,136.12*7F
2024-08-03T05:22:00.8746182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,136.23*54
2024-08-03T05:22:01.8613483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,136.13*55
2024-08-03T05:22:02.8610479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,135.98*51
2024-08-03T05:22:03.8609675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,135.98*7A
2024-08-03T05:22:04.8607179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,136.19*71
2024-08-03T05:22:05.8663395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,136.44*71
2024-08-03T05:22:06.8661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,136.48*51
2024-08-03T05:22:07.8658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,136.24*5A
2024-08-03T05:22:08.8657915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,135.94*5C
2024-08-03T05:22:09.8655747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,135.85*73
2024-08-03T05:22:10.8653465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,135.99*7D
2024-08-03T05:22:11.8651363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,136.19*72
2024-08-03T05:22:12.8649789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,136.23*52
2024-08-03T05:22:13.8647247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.74,136.01*5F
2024-08-03T05:22:14.8644425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.83,135.72*5C
2024-08-03T05:22:15.8643937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,135.61*5C
2024-08-03T05:22:16.8640990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,135.79*7C
2024-08-03T05:22:17.8639580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.44,136.16*79
2024-08-03T05:22:18.8637094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,136.45*7E
2024-08-03T05:22:19.8636081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,136.54*78
2024-08-03T05:22:20.8651367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,136.40*58
2024-08-03T05:22:21.8649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.44,136.12*56
2024-08-03T05:22:22.8647889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.31,135.90*5C
2024-08-03T05:22:23.8646142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,135.83*5C
2024-08-03T05:22:24.8698261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,135.92*71
2024-08-03T05:22:25.8696383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,136.06*7A
2024-08-03T05:22:26.8693598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,136.12*70
2024-08-03T05:22:27.8692114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,136.01*58
2024-08-03T05:22:28.8690189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,135.83*58
2024-08-03T05:22:29.8610655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,135.69*5A
2024-08-03T05:22:30.8764968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,135.79*7B
2024-08-03T05:22:31.8620834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,136.08*70
2024-08-03T05:22:32.8761022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,136.36*7D
2024-08-03T05:22:33.8758716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,136.42*7B
2024-08-03T05:22:34.8600711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,136.20*54
2024-08-03T05:22:35.8635212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,135.94*5F
2024-08-03T05:22:36.8666357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,135.80*5E
2024-08-03T05:22:37.8663722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,135.82*52
2024-08-03T05:22:38.8687212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,135.86*77
2024-08-03T05:22:39.8684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,135.80*75
2024-08-03T05:22:40.8704330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,135.72*7C
2024-08-03T05:22:41.8702465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,135.82*7D
2024-08-03T05:22:42.8701287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,136.06*54
2024-08-03T05:22:43.8698449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,136.20*5B
2024-08-03T05:22:44.8697051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,136.08*5C
2024-08-03T05:22:45.8695581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,135.85*51
2024-08-03T05:22:46.8693509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,135.65*76
2024-08-03T05:22:47.8691722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.54,135.65*7C
2024-08-03T05:22:48.8690040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.91,135.92*7E
2024-08-03T05:22:49.8687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,136.30*7C
2024-08-03T05:22:50.8685787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.78,136.45*52
2024-08-03T05:22:51.8684083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.00,136.34*5A
2024-08-03T05:22:52.8680159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,136.10*5C
2024-08-03T05:22:53.8699428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,135.92*71
2024-08-03T05:22:54.8759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,135.86*78
2024-08-03T05:22:55.8757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,135.88*73
2024-08-03T05:22:56.8631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,135.96*5C
2024-08-03T05:22:57.8630497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,136.00*51
2024-08-03T05:22:58.8627855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,135.94*5D
2024-08-03T05:22:59.8624819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,135.89*51
2024-08-03T05:23:00.8624396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,135.92*76
2024-08-03T05:23:01.8778248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,136.00*7C
2024-08-03T05:23:02.8618925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,136.00*76
2024-08-03T05:23:03.8618604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,135.99*53
2024-08-03T05:23:04.8616886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,136.08*54
2024-08-03T05:23:05.8613337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,136.23*53
2024-08-03T05:23:06.8768240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,136.34*74
2024-08-03T05:23:07.8610827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,136.26*52
2024-08-03T05:23:08.8607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,136.12*5E
2024-08-03T05:23:09.8606879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,136.02*51
2024-08-03T05:23:10.8604387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,135.94*55
2024-08-03T05:23:11.8632395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,135.88*53
2024-08-03T05:23:12.8629204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,135.91*7D
2024-08-03T05:23:13.8650567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,135.99*76
2024-08-03T05:23:14.8648153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,136.11*7C
2024-08-03T05:23:15.8645720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,136.20*72
2024-08-03T05:23:16.8644432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,136.15*53
2024-08-03T05:23:17.8643029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,135.95*53
2024-08-03T05:23:18.8640766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,135.79*52
2024-08-03T05:23:19.8638347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,135.79*7A
2024-08-03T05:23:20.8636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,135.91*71
2024-08-03T05:23:21.8633682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,136.10*74
2024-08-03T05:23:22.8632773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,136.27*7B
2024-08-03T05:23:23.8629655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,136.29*52
2024-08-03T05:23:24.8628749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,136.16*5A
2024-08-03T05:23:25.8626822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,135.96*56
2024-08-03T05:23:26.8624534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,135.83*57
2024-08-03T05:23:27.8778063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,135.85*75
2024-08-03T05:23:28.8777247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,135.95*71
2024-08-03T05:23:29.8618527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,136.08*59
2024-08-03T05:23:30.8615968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,136.16*5E
2024-08-03T05:23:31.8614264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,136.13*50
2024-08-03T05:23:32.8638825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,136.01*51
2024-08-03T05:23:33.8636901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,135.88*7B
2024-08-03T05:23:34.8635323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,135.88*78
2024-08-03T05:23:35.8633112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,136.09*79
2024-08-03T05:23:36.8630985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,136.33*5C
2024-08-03T05:23:37.8629201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,136.27*59
2024-08-03T05:23:38.8627164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,135.98*56
2024-08-03T05:23:39.8624198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,135.87*56
2024-08-03T05:23:40.8623011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,136.05*73
2024-08-03T05:23:41.8621372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,136.27*7A
2024-08-03T05:23:42.8618888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,136.25*52
2024-08-03T05:23:43.8617269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,135.96*51
2024-08-03T05:23:44.8614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,135.59*5D
2024-08-03T05:23:45.8613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,135.48*5F
2024-08-03T05:23:46.8835251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,135.78*7B
2024-08-03T05:23:47.8765457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,136.23*79
2024-08-03T05:23:48.8607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,136.55*5D
2024-08-03T05:23:49.8605418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,136.55*5B
2024-08-03T05:23:50.8759547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,136.33*54
2024-08-03T05:23:51.8756115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,136.04*5F
2024-08-03T05:23:52.8754999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,135.85*5D
2024-08-03T05:23:53.8753469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,135.93*55
2024-08-03T05:23:54.8649245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,136.22*5F
2024-08-03T05:23:55.8719696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,136.47*5A
2024-08-03T05:23:56.8715945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,136.49*58
2024-08-03T05:23:57.8715561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,136.27*53
2024-08-03T05:23:58.8713064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,135.97*51
2024-08-03T05:23:59.8711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,135.72*56
2024-08-03T05:24:00.8709504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,135.65*78
2024-08-03T05:24:01.8706550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,135.81*77
2024-08-03T05:24:02.8705503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,136.14*7C
2024-08-03T05:24:03.8703187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,136.47*5B
2024-08-03T05:24:04.8702378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,136.55*5F
2024-08-03T05:24:05.8722506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,136.30*5B
2024-08-03T05:24:06.8721624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,135.93*50
2024-08-03T05:24:07.8788123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,135.68*7D
2024-08-03T05:24:08.8716415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,135.64*72
2024-08-03T05:24:09.8715184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,135.84*75
2024-08-03T05:24:10.8712172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,136.13*5C
2024-08-03T05:24:11.8711854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,136.36*59
2024-08-03T05:24:12.8709802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,136.39*53
2024-08-03T05:24:13.8707056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,136.14*57
2024-08-03T05:24:14.8706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,135.83*73
2024-08-03T05:24:15.8703971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,135.72*71
2024-08-03T05:24:16.8702008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,135.91*73
2024-08-03T05:24:17.8741201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,136.23*5E
2024-08-03T05:24:18.8738518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,136.44*56
2024-08-03T05:24:19.8736146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,136.46*54
2024-08-03T05:24:20.8734040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,136.36*51
2024-08-03T05:24:21.8731886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,136.20*7F
2024-08-03T05:24:22.8775233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,136.08*79
2024-08-03T05:24:23.8618587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,136.12*76
2024-08-03T05:24:24.8615645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,136.32*56
2024-08-03T05:24:25.8613855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,136.42*55
2024-08-03T05:24:26.8612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,136.33*58
2024-08-03T05:24:27.8764803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,136.11*59
2024-08-03T05:24:28.8763877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,135.91*70
2024-08-03T05:24:29.8762603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,135.88*7E
2024-08-03T05:24:30.8642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,136.11*75
2024-08-03T05:24:31.8640445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,136.41*54
2024-08-03T05:24:32.8638541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,136.51*51
2024-08-03T05:24:33.8634891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,136.37*57
2024-08-03T05:24:34.8634215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,136.16*50
2024-08-03T05:24:35.8632505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,136.08*5F
2024-08-03T05:24:36.8630251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,136.11*55
2024-08-03T05:24:37.8628925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,136.16*58
2024-08-03T05:24:38.8688440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,136.13*5E
2024-08-03T05:24:39.8686689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,136.03*5E
2024-08-03T05:24:40.8683820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,135.98*73
2024-08-03T05:24:41.8681051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,136.06*78
2024-08-03T05:24:42.8680594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,136.19*71
2024-08-03T05:24:43.8677380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,136.27*57
2024-08-03T05:24:44.8676857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,136.22*5B
2024-08-03T05:24:45.8673952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.31,136.09*5E
2024-08-03T05:24:46.8671888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,136.00*5A
2024-08-03T05:24:47.8670580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,135.98*54
2024-08-03T05:24:48.8724316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,136.00*75
2024-08-03T05:24:49.8634835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,136.09*73
2024-08-03T05:24:50.8634112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,136.21*7E
2024-08-03T05:24:51.8632460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,136.29*77
2024-08-03T05:24:52.8628932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,136.25*52
2024-08-03T05:24:53.8698275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,136.21*5B
2024-08-03T05:24:54.8697397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,136.20*57
2024-08-03T05:24:55.8695275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,136.21*53
2024-08-03T05:24:56.8692403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,136.10*58
2024-08-03T05:24:57.8691262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,135.92*73
2024-08-03T05:24:58.8688970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,135.87*7B
2024-08-03T05:24:59.8714342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,136.00*75
2024-08-03T05:25:00.8712608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,136.14*50
2024-08-03T05:25:01.8710859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,136.14*51
2024-08-03T05:25:02.8707733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,136.09*5B
2024-08-03T05:25:03.8706784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,136.12*7E
2024-08-03T05:25:04.8704184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,136.20*55
2024-08-03T05:25:05.8702115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,136.22*57
2024-08-03T05:25:06.8700596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,136.18*55
2024-08-03T05:25:07.8698716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,136.22*51
2024-08-03T05:25:08.8696581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,136.33*59
2024-08-03T05:25:09.8694862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,136.33*7E
2024-08-03T05:25:10.8692220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,136.13*7C
2024-08-03T05:25:11.8690105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,135.89*78
2024-08-03T05:25:12.8687516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,135.88*5C
2024-08-03T05:25:13.8686952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,136.14*5E
2024-08-03T05:25:14.8619794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,136.41*57
2024-08-03T05:25:15.8616412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,136.38*56
2024-08-03T05:25:16.8615470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,136.10*58
2024-08-03T05:25:17.8769586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,135.97*76
2024-08-03T05:25:18.8767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,136.03*7E
2024-08-03T05:25:19.8629892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,136.15*7E
2024-08-03T05:25:20.8628781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,136.26*70
2024-08-03T05:25:21.8751904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,136.38*52
2024-08-03T05:25:22.8612414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,136.38*50
2024-08-03T05:25:23.8610451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.12,136.18*5C
2024-08-03T05:25:24.8764705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,135.93*58
2024-08-03T05:25:25.8762170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,135.86*5C
2024-08-03T05:25:26.8759455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,136.06*73
2024-08-03T05:25:27.8759160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,136.35*73
2024-08-03T05:25:28.8705098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,136.47*58
2024-08-03T05:25:29.8703016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,136.30*50
2024-08-03T05:25:30.8700808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,135.99*55
2024-08-03T05:25:31.8698597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,135.83*53
2024-08-03T05:25:32.8696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,135.98*70
2024-08-03T05:25:33.8776404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,136.23*73
2024-08-03T05:25:34.8618045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,136.35*58
2024-08-03T05:25:35.8616405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,136.29*54
2024-08-03T05:25:36.8614043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,136.16*59
2024-08-03T05:25:37.8649098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,136.05*56
2024-08-03T05:25:38.8647093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,135.94*5B
2024-08-03T05:25:39.8646150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,135.85*53
2024-08-03T05:25:40.8643104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,135.78*52
2024-08-03T05:25:41.8641464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,135.89*5D
2024-08-03T05:25:42.8639026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,136.18*74
2024-08-03T05:25:43.8636876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,136.43*70
2024-08-03T05:25:44.8635652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,136.46*51
2024-08-03T05:25:45.8633458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,136.24*57
2024-08-03T05:25:46.8631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,135.92*5A
2024-08-03T05:25:47.8629277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,135.71*5B
2024-08-03T05:25:48.8714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,135.72*50
2024-08-03T05:25:49.8710809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,135.98*77
2024-08-03T05:25:50.8708905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,136.22*7A
2024-08-03T05:25:51.8708114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,136.28*74
2024-08-03T05:25:52.8705539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,136.32*52
2024-08-03T05:25:53.8703290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,136.39*55
2024-08-03T05:25:54.8702016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.54,136.26*59
2024-08-03T05:25:55.8700687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,135.85*53
2024-08-03T05:25:56.8697711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,135.42*51
2024-08-03T05:25:57.8694716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,135.25*79
2024-08-03T05:25:58.8736674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,135.52*7A
2024-08-03T05:25:59.8754112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,136.07*76
2024-08-03T05:26:00.8753435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,136.51*52
2024-08-03T05:26:01.8750979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,136.67*58
2024-08-03T05:26:02.8748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,136.62*5F
2024-08-03T05:26:03.8661170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,136.39*57
2024-08-03T05:26:04.8659954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,136.05*5E
2024-08-03T05:26:05.8657361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,135.83*50
2024-08-03T05:26:06.8656388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,135.88*5B
2024-08-03T05:26:07.8653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,136.20*58
2024-08-03T05:26:08.8652225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,136.55*5E
2024-08-03T05:26:09.8650537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,136.73*79
2024-08-03T05:26:10.8648738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,136.60*7A
2024-08-03T05:26:11.8670798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,136.22*7B
2024-08-03T05:26:12.8670134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,135.85*5D
2024-08-03T05:26:13.8667953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,135.66*5B
2024-08-03T05:26:14.8665309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,135.72*5E
2024-08-03T05:26:15.8663423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,135.95*56
2024-08-03T05:26:16.8737507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,136.19*52
2024-08-03T05:26:17.8734788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,136.29*78
2024-08-03T05:26:18.8732992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,136.19*7A
2024-08-03T05:26:19.8760941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,135.98*7D
2024-08-03T05:26:20.8638508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,135.82*73
2024-08-03T05:26:21.8636756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,135.79*54
2024-08-03T05:26:22.8635693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,135.99*58
2024-08-03T05:26:23.8633574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,136.37*58
2024-08-03T05:26:24.8631916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,136.59*5D
2024-08-03T05:26:25.8629937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,136.48*57
2024-08-03T05:26:26.8783468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,136.16*7F
2024-08-03T05:26:27.8782244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,135.92*7A
2024-08-03T05:26:28.8780562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,135.92*70
2024-08-03T05:26:29.8621705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,136.07*53
2024-08-03T05:26:30.8620304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,136.20*53
2024-08-03T05:26:31.8666796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,136.23*54
2024-08-03T05:26:32.8664364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,136.19*52
2024-08-03T05:26:33.8662203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,136.11*59
2024-08-03T05:26:34.8660730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,136.03*77
2024-08-03T05:26:35.8657718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,135.97*7C
2024-08-03T05:26:36.8656506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,136.00*56
2024-08-03T05:26:37.8654916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,136.11*72
2024-08-03T05:26:38.8652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,136.29*79
2024-08-03T05:26:39.8650528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,136.45*73
2024-08-03T05:26:40.8648741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,136.41*56
2024-08-03T05:26:41.8698335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,136.17*58
2024-08-03T05:26:42.8685418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,135.92*51
2024-08-03T05:26:43.8684873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,135.90*5F
2024-08-03T05:26:44.8682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,136.13*7B
2024-08-03T05:26:45.8679567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,136.40*55
2024-08-03T05:26:46.8679202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,136.44*58
2024-08-03T05:26:47.8676942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,136.20*59
2024-08-03T05:26:48.8621036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,135.90*5D
2024-08-03T05:26:49.8775891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,135.77*76
2024-08-03T05:26:50.8773361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,135.89*77
2024-08-03T05:26:51.8772612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,136.20*72
2024-08-03T05:26:52.8769748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,136.47*58
2024-08-03T05:26:53.8767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,136.47*55
2024-08-03T05:26:54.8765563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,136.26*50
2024-08-03T05:26:55.8764412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,136.02*75
2024-08-03T05:26:56.8761263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,135.88*76
2024-08-03T05:26:57.8795810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,135.90*5A
2024-08-03T05:26:58.8675122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,136.04*57
2024-08-03T05:26:59.8673103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,136.16*5A
2024-08-03T05:27:00.8670475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,136.23*56
2024-08-03T05:27:01.8691654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,136.31*7E
2024-08-03T05:27:02.8759111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,136.35*7C
2024-08-03T05:27:03.8756695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,136.33*74
2024-08-03T05:27:04.8755386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,136.27*5B
2024-08-03T05:27:05.8752658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.52,136.24*55
2024-08-03T05:27:06.8750828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,136.27*53
2024-08-03T05:27:07.8749427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,136.24*5E
2024-08-03T05:27:08.8747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,136.10*77
2024-08-03T05:27:09.8745129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,136.00*76
2024-08-03T05:27:10.8743498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,136.03*7C
2024-08-03T05:27:11.8740548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,136.19*5D
2024-08-03T05:27:12.8739254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,136.24*55
2024-08-03T05:27:13.8737140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,136.14*59
2024-08-03T05:27:14.8734695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,136.05*54
2024-08-03T05:27:15.8734013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,136.04*7A
2024-08-03T05:27:16.8732050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,136.09*7E
2024-08-03T05:27:17.8729085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,136.16*75
2024-08-03T05:27:18.8728408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,136.23*52
2024-08-03T05:27:19.8725536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,136.29*5E
2024-08-03T05:27:20.8723620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,136.30*56
2024-08-03T05:27:21.8721929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,136.23*5E
2024-08-03T05:27:22.8720486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,136.14*55
2024-08-03T05:27:23.8716896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,136.14*78
2024-08-03T05:27:24.8715609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,136.13*7C
2024-08-03T05:27:25.8713990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,136.05*7D
2024-08-03T05:27:26.8712464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,135.97*5F
2024-08-03T05:27:27.8734177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,136.02*50
2024-08-03T05:27:28.8732119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,136.18*56
2024-08-03T05:27:29.8752526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,136.30*5F
2024-08-03T05:27:30.8647581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,136.28*5C
2024-08-03T05:27:31.8644828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,136.16*74
2024-08-03T05:27:32.8697958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,136.08*7D
2024-08-03T05:27:33.8695869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,136.12*78
2024-08-03T05:27:34.8693917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,136.35*72
2024-08-03T05:27:35.8692697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,136.56*5A
2024-08-03T05:27:36.8689729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.19,136.59*57
2024-08-03T05:27:37.8688512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,136.34*5B
2024-08-03T05:27:38.8684194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,135.96*56
2024-08-03T05:27:39.8683744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,135.68*76
2024-08-03T05:27:40.8681672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,135.68*7B
2024-08-03T05:27:41.8679748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,135.95*78
2024-08-03T05:27:42.8677967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,136.28*77
2024-08-03T05:27:43.8676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,136.48*7B
2024-08-03T05:27:44.8673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,136.41*5A
2024-08-03T05:27:45.8671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,136.13*5D
2024-08-03T05:27:46.8669234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,135.89*56
2024-08-03T05:27:47.8667502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,135.82*58
2024-08-03T05:27:48.8665145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,135.98*50
2024-08-03T05:27:49.8664533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,136.35*78
2024-08-03T05:27:50.8661246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,136.69*7E
2024-08-03T05:27:51.8660186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,136.75*75
2024-08-03T05:27:52.8656887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,136.44*5D
2024-08-03T05:27:53.8698600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,136.02*5A
2024-08-03T05:27:54.8697031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,135.85*53
2024-08-03T05:27:55.8694970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,135.90*54
2024-08-03T05:27:56.8692864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,135.97*58
2024-08-03T05:27:57.8690544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,135.97*5C
2024-08-03T05:27:58.8689425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,135.93*76
2024-08-03T05:27:59.8686395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,135.85*7E
2024-08-03T05:28:00.8685161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,135.87*7C
2024-08-03T05:28:01.8735434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,136.09*5A
2024-08-03T05:28:02.8681737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.11,136.32*51
2024-08-03T05:28:03.8756722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.87,136.31*59
2024-08-03T05:28:04.8754644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,136.10*5F
2024-08-03T05:28:05.8753270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,135.87*5C
2024-08-03T05:28:06.8752025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,135.78*78
2024-08-03T05:28:07.8788972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,135.94*70
2024-08-03T05:28:08.8787759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,136.35*71
2024-08-03T05:28:09.8628258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,136.66*52
2024-08-03T05:28:10.8627669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.15,136.56*58
2024-08-03T05:28:11.8625853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.61,136.15*57
2024-08-03T05:28:12.8622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,135.76*56
2024-08-03T05:28:13.8777252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,135.58*59
2024-08-03T05:28:14.8775787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,135.60*77
2024-08-03T05:28:15.8773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.93,135.71*75
2024-08-03T05:28:16.8770962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,135.83*7E
2024-08-03T05:28:17.8769317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,135.98*50
2024-08-03T05:28:18.8767814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.20,136.06*52
2024-08-03T05:28:19.8765557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.84,136.03*5B
2024-08-03T05:28:20.8764302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,135.86*52
2024-08-03T05:28:21.8706350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,135.68*5A
2024-08-03T05:28:22.8759535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,135.67*7A
2024-08-03T05:28:23.8757499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.79,135.87*71
2024-08-03T05:28:24.8755013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.63,136.18*7C
2024-08-03T05:28:25.8753712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,136.49*74
2024-08-03T05:28:26.8751605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.47,136.67*57
2024-08-03T05:28:27.8750234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.75,136.54*50
2024-08-03T05:28:28.8626794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.05,136.12*5F
2024-08-03T05:28:29.8781078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,135.52*53
2024-08-03T05:28:30.8778405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,135.07*7E
2024-08-03T05:28:31.8776887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.55,135.02*7E
2024-08-03T05:28:32.8774326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,135.34*7F
2024-08-03T05:28:33.8773045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,135.77*5F
2024-08-03T05:28:34.8770820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,135.88*50
2024-08-03T05:28:35.8768817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.52,135.68*50
2024-08-03T05:28:36.8767652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,135.38*59
2024-08-03T05:28:37.8764608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,135.30*7B
2024-08-03T05:28:38.8763502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,135.61*73
2024-08-03T05:28:39.8761644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,136.12*7A
2024-08-03T05:28:40.8704782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,136.47*7F
2024-08-03T05:28:41.8719374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,136.57*55
2024-08-03T05:28:42.8717548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,136.53*5E
2024-08-03T05:28:43.8714985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,136.42*52
2024-08-03T05:28:44.8712985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,136.25*57
2024-08-03T05:28:45.8712156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,136.05*59
2024-08-03T05:28:46.8708955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,135.92*57
2024-08-03T05:28:47.8707296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,135.92*74
2024-08-03T05:28:48.8705165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,136.05*79
2024-08-03T05:28:49.8703847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,136.17*77
2024-08-03T05:28:50.8701870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,136.14*7F
2024-08-03T05:28:51.8699250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,136.01*55
2024-08-03T05:28:52.8698332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,135.90*56
2024-08-03T05:28:53.8696536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,135.89*56
2024-08-03T05:28:54.8693698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,135.93*5E
2024-08-03T05:28:55.8691531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,135.96*56
2024-08-03T05:28:56.8689691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,135.95*57
2024-08-03T05:28:57.8688110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,136.02*7E
2024-08-03T05:28:58.8686507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,136.17*76
2024-08-03T05:28:59.8683140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,136.39*78
2024-08-03T05:29:00.8682163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,136.51*7C
2024-08-03T05:29:01.8680558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,136.41*57
2024-08-03T05:29:02.8677882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.21,136.20*59
2024-08-03T05:29:03.8676662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.66,135.94*58
2024-08-03T05:29:04.8674046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,135.73*54
2024-08-03T05:29:05.8672929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,135.69*73
2024-08-03T05:29:06.8670248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.09,135.86*7C
2024-08-03T05:29:07.8667842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,136.06*74
2024-08-03T05:29:08.8666574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,136.12*55
2024-08-03T05:29:09.8664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,136.05*59
2024-08-03T05:29:10.8661899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,135.98*58
2024-08-03T05:29:11.8660778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,135.95*5F
2024-08-03T05:29:12.8658023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,135.98*7E
2024-08-03T05:29:13.8656007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,136.07*79
2024-08-03T05:29:14.8654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,136.14*73
2024-08-03T05:29:15.8653150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,136.19*5B
2024-08-03T05:29:16.8650764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,136.20*5E
2024-08-03T05:29:17.8648794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,136.16*58
2024-08-03T05:29:18.8646388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,136.07*59
2024-08-03T05:29:19.8644785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,135.97*57
2024-08-03T05:29:20.8681749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,135.95*76
2024-08-03T05:29:21.8679295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,136.03*78
2024-08-03T05:29:22.8678341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,136.20*5C
2024-08-03T05:29:23.8695134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,136.36*5B
2024-08-03T05:29:24.8693061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,136.37*5A
2024-08-03T05:29:25.8692082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,136.23*5C
2024-08-03T05:29:26.8767212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,136.04*5A
2024-08-03T05:29:27.8750152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,135.97*76
2024-08-03T05:29:28.8747782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,135.99*54
2024-08-03T05:29:29.8746554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,135.98*57
2024-08-03T05:29:30.8744084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,135.96*5D
2024-08-03T05:29:31.8743407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,136.01*52
2024-08-03T05:29:32.8823109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,136.18*5F
2024-08-03T05:29:33.8738517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,136.37*54
2024-08-03T05:29:34.8735684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,136.45*7F
2024-08-03T05:29:35.8734431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,136.40*7F
2024-08-03T05:29:36.8732799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,136.23*7B
2024-08-03T05:29:37.8730775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,136.03*5F
2024-08-03T05:29:38.8728712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,135.99*53
2024-08-03T05:29:39.8727473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,136.16*50
2024-08-03T05:29:40.8724697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,136.37*5B
2024-08-03T05:29:41.8722052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,136.44*5B
2024-08-03T05:29:42.8720786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,136.31*7F
2024-08-03T05:29:43.8718698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,136.08*7C
2024-08-03T05:29:44.8716450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,135.95*75
2024-08-03T05:29:45.8714233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,136.03*7B
2024-08-03T05:29:46.8712931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,136.26*51
2024-08-03T05:29:47.8711117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,136.42*55
2024-08-03T05:29:48.8746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,136.35*58
2024-08-03T05:29:49.8745481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,136.19*50
2024-08-03T05:29:50.8743485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,136.17*70
2024-08-03T05:29:51.8740963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,136.32*7A
2024-08-03T05:29:52.8739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,136.48*7D
2024-08-03T05:29:53.8736047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,136.41*57
2024-08-03T05:29:54.8735238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,136.15*57
2024-08-03T05:29:55.8733264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,136.00*59
2024-08-03T05:29:56.8653448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,136.08*78
2024-08-03T05:29:57.8678658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,136.26*7B
2024-08-03T05:29:58.8735812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,136.45*76
2024-08-03T05:29:59.8758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,136.56*50
2024-08-03T05:30:00.8757382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,136.49*52
2024-08-03T05:30:01.8756098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,136.28*5E
2024-08-03T05:30:02.8754472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,136.07*54
2024-08-03T05:30:03.8750993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,135.95*55
2024-08-03T05:30:04.8749692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,136.04*56
2024-08-03T05:30:05.8747699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,136.26*78
2024-08-03T05:30:06.8745985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,136.47*7A
2024-08-03T05:30:07.8784595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,136.60*75
2024-08-03T05:30:08.8665028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,136.52*5D
2024-08-03T05:30:09.8662951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,136.22*5D
2024-08-03T05:30:10.8685874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,135.91*57
2024-08-03T05:30:11.8684162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,135.84*59
2024-08-03T05:30:12.8682301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,136.06*75
2024-08-03T05:30:13.8679022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,136.31*77
2024-08-03T05:30:14.8678901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,136.42*74
2024-08-03T05:30:15.8676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,136.34*53
2024-08-03T05:30:16.8727320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,136.12*57
2024-08-03T05:30:17.8672505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,135.93*54
2024-08-03T05:30:18.8670554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,135.89*57
2024-08-03T05:30:19.8668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,136.00*7C
2024-08-03T05:30:20.8667006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.18,136.22*73
2024-08-03T05:30:21.8664554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,136.32*76
2024-08-03T05:30:22.8662799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,136.24*51
2024-08-03T05:30:23.8661042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,136.04*5E
2024-08-03T05:30:24.8658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,135.93*50
2024-08-03T05:30:25.8655700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,136.02*54
2024-08-03T05:30:26.8654685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,136.24*5D
2024-08-03T05:30:27.8808046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,136.39*76
2024-08-03T05:30:28.8805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,136.31*7A
2024-08-03T05:30:29.8803458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,136.09*72
2024-08-03T05:30:30.8802677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,135.96*73
2024-08-03T05:30:31.8644628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,136.07*55
2024-08-03T05:30:32.8642562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,136.32*5B
2024-08-03T05:30:33.8640958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,136.49*55
2024-08-03T05:30:34.8638875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,136.48*52
2024-08-03T05:30:35.8792580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,136.33*52
2024-08-03T05:30:36.8791165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,136.04*74
2024-08-03T05:30:37.8788598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,135.71*71
2024-08-03T05:30:38.8785821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,135.60*57
2024-08-03T05:30:39.8685084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,135.90*57
2024-08-03T05:30:40.8746303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,136.42*50
2024-08-03T05:30:41.8770229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,136.83*5F
2024-08-03T05:30:42.8768132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,136.91*70
2024-08-03T05:30:43.8766223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,136.69*54
2024-08-03T05:30:44.8764711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,136.40*51
2024-08-03T05:30:45.8762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,136.23*51
2024-08-03T05:30:46.8759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,136.28*58
2024-08-03T05:30:47.8759447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,136.47*52
2024-08-03T05:30:48.8673812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,136.62*54
2024-08-03T05:30:49.8671502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,136.63*7B
2024-08-03T05:30:50.8668673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,136.46*57
2024-08-03T05:30:51.8667106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,136.16*56
2024-08-03T05:30:52.8664960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,135.89*5D
2024-08-03T05:30:53.8759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,135.76*52
2024-08-03T05:30:54.8786798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,135.83*56
2024-08-03T05:30:55.8785540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,136.04*56
2024-08-03T05:30:56.8647819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,136.28*50
2024-08-03T05:30:57.8802258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,136.50*70
2024-08-03T05:30:58.8800168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,136.71*7C
2024-08-03T05:30:59.8799358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,136.83*7E
2024-08-03T05:31:00.8640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,136.74*54
2024-08-03T05:31:01.8638755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,136.43*52
2024-08-03T05:31:02.8635965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,136.07*5D
2024-08-03T05:31:03.8790137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,135.84*5E
2024-08-03T05:31:04.8788966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,135.81*58
2024-08-03T05:31:05.8787535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,136.03*75
2024-08-03T05:31:06.8785106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,136.33*7B
2024-08-03T05:31:07.8783228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,136.40*7E
2024-08-03T05:31:08.8781276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,136.23*55
2024-08-03T05:31:09.8779605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,136.05*54
2024-08-03T05:31:10.8777483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,135.97*78
2024-08-03T05:31:11.8780480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,136.01*78
2024-08-03T05:31:12.8800578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,136.18*59
2024-08-03T05:31:13.8770107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,136.36*53
2024-08-03T05:31:14.8768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,136.45*74
2024-08-03T05:31:15.8765998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,136.43*74
2024-08-03T05:31:16.8764786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,136.29*72
2024-08-03T05:31:17.8763657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,136.17*5A
2024-08-03T05:31:18.8760396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,136.21*55
2024-08-03T05:31:19.8760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,136.33*54
2024-08-03T05:31:20.8757384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,136.32*57
2024-08-03T05:31:21.8784244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,136.22*57
2024-08-03T05:31:22.8782384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,136.16*74
2024-08-03T05:31:23.8781332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.28,136.17*70
2024-08-03T05:31:24.8779421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,136.28*79
2024-08-03T05:31:25.8777992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,136.39*58
2024-08-03T05:31:26.8774865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.93,136.39*5A
2024-08-03T05:31:27.8773439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.20,136.23*56
2024-08-03T05:31:28.8771008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,136.01*56
2024-08-03T05:31:29.8800486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,135.88*7F
2024-08-03T05:31:30.8668669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,135.97*71
2024-08-03T05:31:31.8667340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,136.28*76
2024-08-03T05:31:32.8665214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,136.55*73
2024-08-03T05:31:33.8663627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,136.53*54
2024-08-03T05:31:34.8720548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,136.26*51
2024-08-03T05:31:35.8719007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,135.98*5A
2024-08-03T05:31:36.8722195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,135.88*7A
2024-08-03T05:31:37.8716017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,136.02*7E
2024-08-03T05:31:38.8745117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,136.22*7F
2024-08-03T05:31:39.8743537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,136.31*77
2024-08-03T05:31:40.8741206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,136.29*57
2024-08-03T05:31:41.8739274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,136.18*59
2024-08-03T05:31:42.8737893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,136.07*5A
2024-08-03T05:31:43.8735212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,136.03*57
2024-08-03T05:31:44.8732855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,136.07*70
2024-08-03T05:31:45.8731677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,136.22*7B
2024-08-03T05:31:46.8729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,136.45*7B
2024-08-03T05:31:47.8728427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,136.58*58
2024-08-03T05:31:48.8725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,136.44*5C
2024-08-03T05:31:49.8723319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,136.06*52
2024-08-03T05:31:50.8722034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,135.74*55
2024-08-03T05:31:51.8780431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,135.73*71
2024-08-03T05:31:52.8778753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,135.99*70
2024-08-03T05:31:53.8664726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,136.29*7A
2024-08-03T05:31:54.8661979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,136.37*52
2024-08-03T05:31:55.8660314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,136.20*5D
2024-08-03T05:31:56.8667577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,135.97*50
2024-08-03T05:31:57.8656863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,135.85*58
2024-08-03T05:31:58.8683471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,135.94*7A
2024-08-03T05:31:59.8681535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,136.15*75
2024-08-03T05:32:00.8679357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,136.30*58
2024-08-03T05:32:01.8677563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,136.30*58
2024-08-03T05:32:02.8736134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,136.18*5E
2024-08-03T05:32:03.8771197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,136.07*56
2024-08-03T05:32:04.8803509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,136.06*57
2024-08-03T05:32:05.8802671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,136.07*5F
2024-08-03T05:32:06.8799335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,136.06*53
2024-08-03T05:32:07.8798465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,136.09*57
2024-08-03T05:32:08.8796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,136.17*78
2024-08-03T05:32:09.8794846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,136.26*7F
2024-08-03T05:32:10.8793050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,136.36*74
2024-08-03T05:32:11.8790972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,136.49*7E
2024-08-03T05:32:12.8658692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,136.54*59
2024-08-03T05:32:13.8656643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,136.36*58
2024-08-03T05:32:14.8654466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,135.98*57
2024-08-03T05:32:15.8651965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,135.69*55
2024-08-03T05:32:16.8671267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,135.69*5C
2024-08-03T05:32:17.8669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,135.91*7D
2024-08-03T05:32:18.8823419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,136.16*70
2024-08-03T05:32:19.8665775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,136.25*79
2024-08-03T05:32:20.8696422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,136.15*52
2024-08-03T05:32:21.8730700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,136.07*53
2024-08-03T05:32:22.8727303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,136.11*56
2024-08-03T05:32:23.8785798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,136.16*58
2024-08-03T05:32:24.8783035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,136.16*53
2024-08-03T05:32:25.8781223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,136.09*7D
2024-08-03T05:32:26.8778896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,136.03*72
2024-08-03T05:32:27.8777682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,136.09*72
2024-08-03T05:32:28.8775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,136.21*7D
2024-08-03T05:32:29.8748056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,136.28*5E
2024-08-03T05:32:30.8745118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,136.24*5B
2024-08-03T05:32:31.8743323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.63,136.10*5A
2024-08-03T05:32:32.8741720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,136.03*5B
2024-08-03T05:32:33.8740158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,136.07*73
2024-08-03T05:32:34.8737920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,136.06*73
2024-08-03T05:32:35.8735856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,135.99*7B
2024-08-03T05:32:36.8734754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,135.95*74
2024-08-03T05:32:37.8732499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,135.96*52
2024-08-03T05:32:38.8730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,136.07*5F
2024-08-03T05:32:39.8728406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.39,136.29*50
2024-08-03T05:32:40.8727302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.51,136.42*53
2024-08-03T05:32:41.8758048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,136.40*5E
2024-08-03T05:32:42.8754898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,136.26*7F
2024-08-03T05:32:43.8753633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,136.04*7C
2024-08-03T05:32:44.8752495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,135.93*7E
2024-08-03T05:32:45.8749956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,136.09*76
2024-08-03T05:32:46.8748647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,136.37*52
2024-08-03T05:32:47.8745746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,136.56*58
2024-08-03T05:32:48.8798187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,136.53*5D
2024-08-03T05:32:49.8795693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,136.31*55
2024-08-03T05:32:50.8793997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,136.09*73
2024-08-03T05:32:51.8735820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,136.01*7C
2024-08-03T05:32:52.8734157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,136.11*7B
2024-08-03T05:32:53.8732608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,136.24*51
2024-08-03T05:32:54.8730371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,136.20*5A
2024-08-03T05:32:55.8727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,136.10*56
2024-08-03T05:32:56.8810166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,136.15*79
2024-08-03T05:32:57.8678236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,136.39*72
2024-08-03T05:32:58.8677102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,136.71*79
2024-08-03T05:32:59.8712886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,136.85*5D
2024-08-03T05:33:00.8710648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.08,136.58*5D
2024-08-03T05:33:01.8710126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,136.09*50
2024-08-03T05:33:02.8707802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,135.68*54
2024-08-03T05:33:03.8705882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.56,135.57*7B
2024-08-03T05:33:04.8702714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.34,135.79*73
2024-08-03T05:33:05.8700459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,136.10*74
2024-08-03T05:33:06.8699942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.93,136.28*56
2024-08-03T05:33:07.8697677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.00,136.19*5A
2024-08-03T05:33:08.8695945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,135.87*5C
2024-08-03T05:33:09.8712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,135.52*56
2024-08-03T05:33:10.8745956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,135.39*7D
2024-08-03T05:33:11.8744410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.91,135.67*77
2024-08-03T05:33:12.8777259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.91,136.32*7B
2024-08-03T05:33:13.8774584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,136.86*50
2024-08-03T05:33:14.8773349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.22,136.98*55
2024-08-03T05:33:15.8770863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,136.75*5E
2024-08-03T05:33:16.8768860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,136.42*5C
2024-08-03T05:33:17.8767636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,136.25*7E
2024-08-03T05:33:18.8791592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,136.43*72
2024-08-03T05:33:19.8819499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,136.80*72
2024-08-03T05:33:20.8662203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.08,137.01*5C
2024-08-03T05:33:21.8659988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.71,136.79*58
2024-08-03T05:33:22.8657553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,136.22*58
2024-08-03T05:33:23.8812465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,135.70*56
2024-08-03T05:33:24.8810046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,135.46*7B
2024-08-03T05:33:25.8693342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,135.55*75
2024-08-03T05:33:26.8689635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,135.83*75
2024-08-03T05:33:27.8689079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,136.01*50
2024-08-03T05:33:28.8687124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,135.91*5D
2024-08-03T05:33:29.8723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,135.65*53
2024-08-03T05:33:30.8722523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,135.45*57
2024-08-03T05:33:31.8719822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,135.61*75
2024-08-03T05:33:32.8759391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,136.06*7A
2024-08-03T05:33:33.8756851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,136.42*7C
2024-08-03T05:33:34.8782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,136.46*58
2024-08-03T05:33:35.8781546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,136.36*53
2024-08-03T05:33:36.8778858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,136.35*5B
2024-08-03T05:33:37.8777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,136.51*7D
2024-08-03T05:33:38.8775020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,136.79*54
2024-08-03T05:33:39.8773722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,136.95*55
2024-08-03T05:33:40.8771712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,136.73*5D
2024-08-03T05:33:41.8769675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,136.20*57
2024-08-03T05:33:42.8767516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,135.73*7D
2024-08-03T05:33:43.8766651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,135.52*70
2024-08-03T05:33:44.8762635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,135.57*72
2024-08-03T05:33:45.8762073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,135.78*75
2024-08-03T05:33:46.8758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,136.03*57
2024-08-03T05:33:47.8757400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,136.20*5D
2024-08-03T05:33:48.8755852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,136.08*59
2024-08-03T05:33:49.8832812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,135.74*50
2024-08-03T05:33:50.8751110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,135.50*78
2024-08-03T05:33:51.8750117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.26,135.62*79
2024-08-03T05:33:52.8747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.98,136.06*74
2024-08-03T05:33:53.8746202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,136.53*56
2024-08-03T05:33:54.8743798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.40,136.75*52
2024-08-03T05:33:55.8741917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.53,136.62*50
2024-08-03T05:33:56.8739886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,136.34*5B
2024-08-03T05:33:57.8738336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,136.17*55
2024-08-03T05:33:58.8736394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,136.17*73
2024-08-03T05:33:59.8733317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,136.34*70
2024-08-03T05:34:00.8732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,136.53*70
2024-08-03T05:34:01.8752761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,136.57*7F
2024-08-03T05:34:02.8769804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,136.45*5B
2024-08-03T05:34:03.8768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,136.21*50
2024-08-03T05:34:04.8765788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,135.96*53
2024-08-03T05:34:05.8764695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,135.77*5D
2024-08-03T05:34:06.8762822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,135.74*78
2024-08-03T05:34:07.8761114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,135.89*75
2024-08-03T05:34:08.8816622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,136.15*7F
2024-08-03T05:34:09.8697297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,136.40*7E
2024-08-03T05:34:10.8695140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,136.52*53
2024-08-03T05:34:11.8692817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.28,136.38*53
2024-08-03T05:34:12.8690243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,136.12*56
2024-08-03T05:34:13.8688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,135.86*54
2024-08-03T05:34:14.8687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,135.74*76
2024-08-03T05:34:15.8684860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.65,135.87*70
2024-08-03T05:34:16.8682395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,136.16*7F
2024-08-03T05:34:17.8681038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,136.38*58
2024-08-03T05:34:18.8713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.52,136.38*57
2024-08-03T05:34:19.8711402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.17,136.13*58
2024-08-03T05:34:20.8709317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,135.84*59
2024-08-03T05:34:21.8707849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,135.69*7C
2024-08-03T05:34:22.8705252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,135.78*74
2024-08-03T05:34:23.8726678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,136.15*7D
2024-08-03T05:34:24.8725450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,136.55*52
2024-08-03T05:34:25.8723345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,136.70*55
2024-08-03T05:34:26.8721207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.25,136.48*55
2024-08-03T05:34:27.8719371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,136.15*58
2024-08-03T05:34:28.8717898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,135.97*70
2024-08-03T05:34:29.8715236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,135.96*7E
2024-08-03T05:34:30.8746382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,136.05*76
2024-08-03T05:34:31.8796661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,136.21*71
2024-08-03T05:34:32.8795735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,136.36*5C
2024-08-03T05:34:33.8675588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,136.35*5B
2024-08-03T05:34:34.8673929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,136.18*51
2024-08-03T05:34:35.8672440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,135.94*5C
2024-08-03T05:34:36.8670698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,135.80*5D
2024-08-03T05:34:37.8823339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,135.89*78
2024-08-03T05:34:38.8822659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,136.16*78
2024-08-03T05:34:39.8820551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,136.43*79
2024-08-03T05:34:40.8818373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,136.56*50
2024-08-03T05:34:41.8815676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,136.46*55
2024-08-03T05:34:42.8814288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,136.16*54
2024-08-03T05:34:43.8812107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,135.93*58
2024-08-03T05:34:44.8809596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,135.98*78
2024-08-03T05:34:45.8808749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,136.23*79
2024-08-03T05:34:46.8805739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,136.40*70
2024-08-03T05:34:47.8804016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,136.35*5C
2024-08-03T05:34:48.8802601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,136.16*5A
2024-08-03T05:34:49.8801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,135.96*55
2024-08-03T05:34:50.8798824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,135.90*5D
2024-08-03T05:34:51.8796877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,136.01*59
2024-08-03T05:34:52.8669476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,136.14*5B
2024-08-03T05:34:53.8667920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,136.20*57
2024-08-03T05:34:54.8822165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,136.18*71
2024-08-03T05:34:55.8820102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,136.15*71
2024-08-03T05:34:56.8817941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,136.25*7F
2024-08-03T05:34:57.8816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,136.45*7E
2024-08-03T05:34:58.8813690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.76,136.57*55
2024-08-03T05:34:59.8677621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,136.50*53
2024-08-03T05:35:00.8676883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,136.38*5D
2024-08-03T05:35:01.8831275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,136.26*7A
2024-08-03T05:35:02.8828280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,136.22*72
2024-08-03T05:35:03.8826928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,136.24*7F
2024-08-03T05:35:04.8669279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,136.29*5E
2024-08-03T05:35:05.8666805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,136.29*5D
2024-08-03T05:35:06.8664192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,136.21*55
2024-08-03T05:35:07.8663471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,136.15*5F
2024-08-03T05:35:08.8689634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,136.20*77
2024-08-03T05:35:09.8687071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,136.32*77
2024-08-03T05:35:10.8685331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,136.46*7E
2024-08-03T05:35:11.8682272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,136.60*5D
2024-08-03T05:35:12.8680694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,136.65*5D
2024-08-03T05:35:13.8679710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,136.53*5B
2024-08-03T05:35:14.8731585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,136.28*5C
2024-08-03T05:35:15.8753560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,136.18*50
2024-08-03T05:35:16.8809891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,136.42*7B
2024-08-03T05:35:17.8711241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,136.79*79
2024-08-03T05:35:18.8709330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,136.91*77
2024-08-03T05:35:19.8756384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,136.77*57
2024-08-03T05:35:20.8754421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,136.51*58
2024-08-03T05:35:21.8752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,136.33*58
2024-08-03T05:35:22.8749451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,136.35*5E
2024-08-03T05:35:23.8747674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,136.53*56
2024-08-03T05:35:24.8746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,136.75*57
2024-08-03T05:35:25.8744741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,136.87*72
2024-08-03T05:35:26.8741808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,136.80*70
2024-08-03T05:35:27.8740976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,136.64*79
2024-08-03T05:35:28.8737322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,136.60*54
2024-08-03T05:35:29.8737035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,136.77*51
2024-08-03T05:35:30.8733789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,137.03*5B
2024-08-03T05:35:31.8731697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,137.18*58
2024-08-03T05:35:32.8729581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,137.17*71
2024-08-03T05:35:33.8728967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,137.12*7D
2024-08-03T05:35:34.8808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,137.13*70
2024-08-03T05:35:35.8806228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,137.12*58
2024-08-03T05:35:36.8805101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.55,137.09*56
2024-08-03T05:35:37.8802938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,137.13*56
2024-08-03T05:35:38.8800494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,137.26*70
2024-08-03T05:35:39.8833766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,137.32*7A
2024-08-03T05:35:40.8796314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,137.28*7B
2024-08-03T05:35:41.8794456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,137.26*5A
2024-08-03T05:35:42.8792131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,137.28*54
2024-08-03T05:35:43.8790913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,137.28*55
2024-08-03T05:35:44.8788502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,137.24*5D
2024-08-03T05:35:45.8787140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,137.18*74
2024-08-03T05:35:46.8785864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,137.19*70
2024-08-03T05:35:47.8783575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,137.26*75
2024-08-03T05:35:48.8811783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,137.23*51
2024-08-03T05:35:49.8779434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.54,137.07*56
2024-08-03T05:35:50.8776924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,136.97*5D
2024-08-03T05:35:51.8775203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,137.03*51
2024-08-03T05:35:52.8808801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,137.14*78
2024-08-03T05:35:53.8806877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,137.16*7D
2024-08-03T05:35:54.8805411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,137.08*56
2024-08-03T05:35:55.8802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,136.92*54
2024-08-03T05:35:56.8800601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.16,136.81*51
2024-08-03T05:35:57.8798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,136.82*5D
2024-08-03T05:35:58.8797477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,136.87*79
2024-08-03T05:35:59.8795254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.77,136.90*75
2024-08-03T05:36:00.8793266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,136.93*77
2024-08-03T05:36:01.8791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,136.89*57
2024-08-03T05:36:02.8818323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,136.78*56
2024-08-03T05:36:03.8680027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,136.73*53
2024-08-03T05:36:04.8833005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,136.79*5A
2024-08-03T05:36:05.8831970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,136.80*7C
2024-08-03T05:36:06.8830031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,136.68*75
2024-08-03T05:36:07.8828135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,136.54*7B
2024-08-03T05:36:08.8689138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,136.54*51
2024-08-03T05:36:09.8822614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,136.68*50
2024-08-03T05:36:10.8820055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,136.72*5A
2024-08-03T05:36:11.8818082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,136.58*55
2024-08-03T05:36:12.8815502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,136.40*5C
2024-08-03T05:36:13.8813894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,136.33*53
2024-08-03T05:36:14.8831068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,136.43*78
2024-08-03T05:36:15.8828753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,136.62*7D
2024-08-03T05:36:16.8826664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,136.75*76
2024-08-03T05:36:17.8825207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,136.74*52
2024-08-03T05:36:18.8822465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,136.59*59
2024-08-03T05:36:19.8821113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,136.44*51
2024-08-03T05:36:20.8818696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,136.39*58
2024-08-03T05:36:21.8701965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,136.46*71
2024-08-03T05:36:22.8698491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,136.56*76
2024-08-03T05:36:23.8697354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,136.58*72
2024-08-03T05:36:24.8725132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,136.51*5D
2024-08-03T05:36:25.8692707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,136.40*54
2024-08-03T05:36:26.8691868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,136.33*55
2024-08-03T05:36:27.8845316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,136.32*72
2024-08-03T05:36:28.8687802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,136.29*5A
2024-08-03T05:36:29.8686012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,136.21*59
2024-08-03T05:36:30.8684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,136.11*5F
2024-08-03T05:36:31.8681512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,136.05*53
2024-08-03T05:36:32.8836635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,136.07*7E
2024-08-03T05:36:33.8833473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,136.17*7D
2024-08-03T05:36:34.8831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,136.34*71
2024-08-03T05:36:35.8672944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,136.48*58
2024-08-03T05:36:36.8731308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,136.52*53
2024-08-03T05:36:37.8727689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,136.42*5F
2024-08-03T05:36:38.8725642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,136.26*54
2024-08-03T05:36:39.8725392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,136.02*5B
2024-08-03T05:36:40.8751468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,135.81*75
2024-08-03T05:36:41.8748599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.10,135.92*75
2024-08-03T05:36:42.8747269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.41,136.35*70
2024-08-03T05:36:43.8745223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.73,136.77*56
2024-08-03T05:36:44.8744168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.93,136.80*51
2024-08-03T05:36:45.8740895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.54,136.37*53
2024-08-03T05:36:46.8738810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.46,135.82*52
2024-08-03T05:36:47.8737081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,135.50*73
2024-08-03T05:36:48.8735404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.92,135.63*72
2024-08-03T05:36:49.8732832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.84,136.08*71
2024-08-03T05:36:50.8731344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,136.43*79
2024-08-03T05:36:51.8729786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.38,136.41*55
2024-08-03T05:36:52.8726931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.69,136.06*5B
2024-08-03T05:36:53.8726083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.96,135.64*51
2024-08-03T05:36:54.8724212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,135.39*7D
2024-08-03T05:36:55.8721693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.23,135.42*7D
2024-08-03T05:36:56.8719219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.96,135.69*71
2024-08-03T05:36:57.8717633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,136.08*78
2024-08-03T05:36:58.8715414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,136.37*54
2024-08-03T05:36:59.8713546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.66,136.41*52
2024-08-03T05:37:00.8711722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.85,136.18*5B
2024-08-03T05:37:01.8710050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,135.85*53
2024-08-03T05:37:02.8708226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,135.60*50
2024-08-03T05:37:03.8705938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,135.55*71
2024-08-03T05:37:04.8834672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.72,135.81*73
2024-08-03T05:37:05.8832842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.58,136.28*7D
2024-08-03T05:37:06.8831600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.12,136.69*58
2024-08-03T05:37:07.8829281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.86,136.70*5E
2024-08-03T05:37:08.8692619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.82,136.32*55
2024-08-03T05:37:09.8711891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,135.84*59
2024-08-03T05:37:10.8708609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,135.56*7E
2024-08-03T05:37:11.8708068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.69,135.59*7C
2024-08-03T05:37:12.8705518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,135.89*7F
2024-08-03T05:37:13.8744401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,136.32*57
2024-08-03T05:37:14.8776471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.54,136.59*5E
2024-08-03T05:37:15.8773636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,136.42*52
2024-08-03T05:37:16.8772878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,135.91*58
2024-08-03T05:37:17.8770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,135.52*79
2024-08-03T05:37:18.8842084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,135.59*75
2024-08-03T05:37:19.8727296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,135.95*7E
2024-08-03T05:37:20.8725014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,136.25*7C
2024-08-03T05:37:21.8722137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,136.33*53
2024-08-03T05:37:22.8720970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,136.26*5E
2024-08-03T05:37:23.8719152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,136.15*55
2024-08-03T05:37:24.8812108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,136.06*51
2024-08-03T05:37:25.8810467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,135.94*58
2024-08-03T05:37:26.8808830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,135.87*57
2024-08-03T05:37:27.8807273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,135.95*52
2024-08-03T05:37:28.8804880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,136.20*7E
2024-08-03T05:37:29.8802899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,136.44*76
2024-08-03T05:37:30.8800949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,136.49*7D
2024-08-03T05:37:31.8798989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,136.32*52
2024-08-03T05:37:32.8796314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,136.03*55
2024-08-03T05:37:33.8794167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,135.84*5A
2024-08-03T05:37:34.8791918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,135.80*57
2024-08-03T05:37:35.8790271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,135.85*5D
2024-08-03T05:37:36.8788935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,135.94*7A
2024-08-03T05:37:37.8787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,136.09*71
2024-08-03T05:37:38.8842955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,136.25*7D
2024-08-03T05:37:39.8841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,136.24*5E
2024-08-03T05:37:40.8771105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,136.09*5B
2024-08-03T05:37:41.8767814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,136.02*57
2024-08-03T05:37:42.8767254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,136.22*53
2024-08-03T05:37:43.8765651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,136.55*53
2024-08-03T05:37:44.8761766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,136.78*5D
2024-08-03T05:37:45.8761010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,136.79*5B
2024-08-03T05:37:46.8759373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,136.61*54
2024-08-03T05:37:47.8757231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,136.52*7B
2024-08-03T05:37:48.8775579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,136.65*76
2024-08-03T05:37:49.8773966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,136.90*5A
2024-08-03T05:37:50.8770838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,137.08*5B
2024-08-03T05:37:51.8769936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,137.13*51
2024-08-03T05:37:52.8767013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,137.04*5B
2024-08-03T05:37:53.8765057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,136.85*56
2024-08-03T05:37:54.8792050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,136.72*50
2024-08-03T05:37:55.8788495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,136.77*55
2024-08-03T05:37:56.8788210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,136.94*5D
2024-08-03T05:37:57.8785943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,137.11*7C
2024-08-03T05:37:58.8783777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,137.18*77
2024-08-03T05:37:59.8781118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,137.14*51
2024-08-03T05:38:00.8779682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,137.05*53
2024-08-03T05:38:01.8777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,137.00*56
2024-08-03T05:38:02.8775360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,136.96*5C
2024-08-03T05:38:03.8773570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,136.96*73
2024-08-03T05:38:04.8771885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,137.07*7C
2024-08-03T05:38:05.8813604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,137.32*78
2024-08-03T05:38:06.8811592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,137.54*59
2024-08-03T05:38:07.8810950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.52,137.51*51
2024-08-03T05:38:08.8807352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.34,137.27*57
2024-08-03T05:38:09.8806809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,137.03*54
2024-08-03T05:38:10.8803939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,136.91*7E
2024-08-03T05:38:11.8801635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,136.89*70
2024-08-03T05:38:12.8800633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,136.98*7A
2024-08-03T05:38:13.8797903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,137.20*5C
2024-08-03T05:38:14.8796788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.18,137.47*5F
2024-08-03T05:38:15.8794737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,137.63*56
2024-08-03T05:38:16.8792083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,137.58*5F
2024-08-03T05:38:17.8790306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,137.38*7E
2024-08-03T05:38:18.8787842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,137.23*76
2024-08-03T05:38:19.8786561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,137.28*70
2024-08-03T05:38:20.8783633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,137.55*5B
2024-08-03T05:38:21.8783423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,137.82*53
2024-08-03T05:38:22.8780927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.49,137.90*58
2024-08-03T05:38:23.8778995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,137.79*55
2024-08-03T05:38:24.8775957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,137.66*5B
2024-08-03T05:38:25.8816496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,137.69*7D
2024-08-03T05:38:26.8712947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,137.86*76
2024-08-03T05:38:27.8746271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,137.93*5E
2024-08-03T05:38:28.8744210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,137.80*50
2024-08-03T05:38:29.8780549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,137.57*5A
2024-08-03T05:38:30.8778435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,137.46*58
2024-08-03T05:38:31.8797761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,137.57*7F
2024-08-03T05:38:32.8796675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,137.83*70
2024-08-03T05:38:33.8794540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,138.02*53
2024-08-03T05:38:34.8791691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,138.03*59
2024-08-03T05:38:35.8791268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,137.91*55
2024-08-03T05:38:36.8789401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,137.69*5B
2024-08-03T05:38:37.8828845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,137.55*7E
2024-08-03T05:38:38.8827717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,137.59*78
2024-08-03T05:38:39.8825786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,137.80*78
2024-08-03T05:38:40.8716074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,138.08*5B
2024-08-03T05:38:41.8714453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,138.24*50
2024-08-03T05:38:42.8712450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,138.16*5D
2024-08-03T05:38:43.8709621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,137.91*53
2024-08-03T05:38:44.8708428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,137.72*79
2024-08-03T05:38:45.8706723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,137.71*7F
2024-08-03T05:38:46.8705083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,137.85*72
2024-08-03T05:38:47.8701258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,138.08*55
2024-08-03T05:38:48.8757096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.18,138.22*57
2024-08-03T05:38:49.8739470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.87,138.12*55
2024-08-03T05:38:50.8758106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,137.91*53
2024-08-03T05:38:51.8755865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,137.83*71
2024-08-03T05:38:52.8754903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,137.95*73
2024-08-03T05:38:53.8752796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,138.10*5B
2024-08-03T05:38:54.8749624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.35,138.08*54
2024-08-03T05:38:55.8748687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.50,137.97*50
2024-08-03T05:38:56.8746018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,137.93*57
2024-08-03T05:38:57.8744854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,138.05*7D
2024-08-03T05:38:58.8742861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.88,138.32*71
2024-08-03T05:38:59.8739682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,138.50*79
2024-08-03T05:39:00.8738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,138.33*57
2024-08-03T05:39:01.8736768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.11,137.95*50
2024-08-03T05:39:02.8778079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,137.69*5C
2024-08-03T05:39:03.8775738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,137.73*73
2024-08-03T05:39:04.8827835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,138.00*72
2024-08-03T05:39:05.8760277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,138.23*7E
2024-08-03T05:39:06.8777334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,138.24*50
2024-08-03T05:39:07.8774937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,138.09*5D
2024-08-03T05:39:08.8773361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,137.89*54
2024-08-03T05:39:09.8771740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,137.77*7C
2024-08-03T05:39:10.8770040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,137.82*75
2024-08-03T05:39:11.8767537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,137.91*5E
2024-08-03T05:39:12.8810491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,137.92*58
2024-08-03T05:39:13.8808558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,137.85*5A
2024-08-03T05:39:14.8806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,137.78*5C
2024-08-03T05:39:15.8804545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,137.87*75
2024-08-03T05:39:16.8833950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,138.11*58
2024-08-03T05:39:17.8831270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,138.17*51
2024-08-03T05:39:18.8829633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,137.88*57
2024-08-03T05:39:19.8827233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,137.57*53
2024-08-03T05:39:20.8862548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,137.58*73
2024-08-03T05:39:21.8742262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,137.89*7D
2024-08-03T05:39:22.8740231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,138.24*58
2024-08-03T05:39:23.8738026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,138.42*5D
2024-08-03T05:39:24.8735417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,138.29*57
2024-08-03T05:39:25.8734417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,137.89*50
2024-08-03T05:39:26.8827963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,137.46*52
2024-08-03T05:39:27.8717946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,137.44*52
2024-08-03T05:39:28.8715947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,137.86*50
2024-08-03T05:39:29.8714116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,138.30*7D
2024-08-03T05:39:30.8711885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,138.36*7F
2024-08-03T05:39:31.8708957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,138.05*7A
2024-08-03T05:39:32.8707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,137.63*56
2024-08-03T05:39:33.8704947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,137.41*5D
2024-08-03T05:39:34.8703819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,137.54*59
2024-08-03T05:39:35.8701549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,137.86*5C
2024-08-03T05:39:36.8856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,138.10*7C
2024-08-03T05:39:37.8854536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,138.12*7F
2024-08-03T05:39:38.8852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,137.93*7E
2024-08-03T05:39:39.8694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,137.68*51
2024-08-03T05:39:40.8690827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,137.52*5C
2024-08-03T05:39:41.8690176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,137.58*58
2024-08-03T05:39:42.8844339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,137.75*72
2024-08-03T05:39:43.8842728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,137.89*7E
2024-08-03T05:39:44.8839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,137.93*5C
2024-08-03T05:39:45.8838477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,137.89*5E
2024-08-03T05:39:46.8692345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,137.83*58
2024-08-03T05:39:47.8834362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,137.75*54
2024-08-03T05:39:48.8831674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,137.67*72
2024-08-03T05:39:49.8830062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,137.76*7B
2024-08-03T05:39:50.8828194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,138.04*77
2024-08-03T05:39:51.8826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,138.33*5E
2024-08-03T05:39:52.8718814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.53,138.46*5E
2024-08-03T05:39:53.8836596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,138.35*55
2024-08-03T05:39:54.8834250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,138.14*5B
2024-08-03T05:39:55.8832658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,138.03*7C
2024-08-03T05:39:56.8728274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,138.15*7E
2024-08-03T05:39:57.8726889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,138.45*77
2024-08-03T05:39:58.8725342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,138.75*53
2024-08-03T05:39:59.8722747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.78,138.86*5E
2024-08-03T05:40:00.8720833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,138.78*5E
2024-08-03T05:40:01.8740648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,138.61*5F
2024-08-03T05:40:02.8739406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,138.45*76
2024-08-03T05:40:03.8737058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,138.36*7C
2024-08-03T05:40:04.8734704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,138.42*55
2024-08-03T05:40:05.8753337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,138.62*5E
2024-08-03T05:40:06.8731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,138.82*55
2024-08-03T05:40:07.8770618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,138.91*7F
2024-08-03T05:40:08.8790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,138.87*7B
2024-08-03T05:40:09.8788924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,138.78*52
2024-08-03T05:40:10.8787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,138.67*5D
2024-08-03T05:40:11.8834188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,138.55*57
2024-08-03T05:40:12.8887461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,138.48*55
2024-08-03T05:40:13.8830467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,138.44*52
2024-08-03T05:40:14.8828784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,138.41*72
2024-08-03T05:40:15.8826973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,138.41*75
2024-08-03T05:40:16.8824879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,138.53*72
2024-08-03T05:40:17.8822152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,138.65*54
2024-08-03T05:40:18.8820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.18,138.56*53
2024-08-03T05:40:19.8817647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.41,138.23*5A
2024-08-03T05:40:20.8815745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,137.84*5E
2024-08-03T05:40:21.8813966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,137.65*7E
2024-08-03T05:40:22.8813085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.32,137.83*76
2024-08-03T05:40:23.8810756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.97,138.26*72
2024-08-03T05:40:24.8808831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,138.59*5B
2024-08-03T05:40:25.8738198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.77,138.54*5F
2024-08-03T05:40:26.8776052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.09,138.15*56
2024-08-03T05:40:27.8847630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,137.65*54
2024-08-03T05:40:28.8846283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,137.38*78
2024-08-03T05:40:29.8844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,137.48*70
2024-08-03T05:40:30.8842280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,137.79*5A
2024-08-03T05:40:31.8840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,138.10*52
2024-08-03T05:40:32.8838414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,138.26*5D
2024-08-03T05:40:33.8837067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,138.21*7E
2024-08-03T05:40:34.8834296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,138.04*5D
2024-08-03T05:40:35.8833349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,137.94*5D
2024-08-03T05:40:36.8830973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,137.95*52
2024-08-03T05:40:37.8829034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,137.98*57
2024-08-03T05:40:38.8826941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,138.08*72
2024-08-03T05:40:39.8824260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,138.22*7C
2024-08-03T05:40:40.8822623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,138.28*7C
2024-08-03T05:40:41.8821882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,138.26*58
2024-08-03T05:40:42.8818925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,138.24*58
2024-08-03T05:40:43.8816090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,138.24*5D
2024-08-03T05:40:44.8815374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,138.21*5A
2024-08-03T05:40:45.8813398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,138.14*5A
2024-08-03T05:40:46.8810192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,138.09*54
2024-08-03T05:40:47.8883203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,138.06*57
2024-08-03T05:40:48.8828720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,138.03*73
2024-08-03T05:40:49.8826709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,138.06*71
2024-08-03T05:40:50.8824926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,138.19*79
2024-08-03T05:40:51.8822248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,138.31*58
2024-08-03T05:40:52.8820878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,138.32*51
2024-08-03T05:40:53.8819118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,138.21*5E
2024-08-03T05:40:54.8815802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,138.08*54
2024-08-03T05:40:55.8736347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,138.02*75
2024-08-03T05:40:56.8734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,138.08*77
2024-08-03T05:40:57.8797649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.60,138.27*7D
2024-08-03T05:40:58.8794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,138.46*72
2024-08-03T05:40:59.8793019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.95,138.51*56
2024-08-03T05:41:00.8853724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.52,138.41*5D
2024-08-03T05:41:01.8789665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,138.30*56
2024-08-03T05:41:02.8788036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,138.28*76
2024-08-03T05:41:03.8786363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,138.35*70
2024-08-03T05:41:04.8783302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,138.48*7D
2024-08-03T05:41:05.8782193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,138.63*52
2024-08-03T05:41:06.8780125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,138.74*5D
2024-08-03T05:41:07.8778018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,138.74*51
2024-08-03T05:41:08.8775027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,138.76*53
2024-08-03T05:41:09.8774108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,138.82*5F
2024-08-03T05:41:10.8817492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,138.79*5C
2024-08-03T05:41:11.8816281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,138.70*5C
2024-08-03T05:41:12.8814201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,138.69*59
2024-08-03T05:41:13.8812406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,138.82*56
2024-08-03T05:41:14.8810609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,139.00*5C
2024-08-03T05:41:15.8808643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,139.14*5C
2024-08-03T05:41:16.8806199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,139.08*52
2024-08-03T05:41:17.8803897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,138.98*5C
2024-08-03T05:41:18.8803079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,138.98*55
2024-08-03T05:41:19.8800235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,138.98*55
2024-08-03T05:41:20.8798536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,139.00*59
2024-08-03T05:41:21.8796383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,139.10*5B
2024-08-03T05:41:22.8794484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,139.19*7B
2024-08-03T05:41:23.8791676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,139.25*5B
2024-08-03T05:41:24.8823761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,139.29*5C
2024-08-03T05:41:25.8822096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,139.27*50
2024-08-03T05:41:26.8820171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,139.17*5B
2024-08-03T05:41:27.8818333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,139.14*76
2024-08-03T05:41:28.8847664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,139.24*71
2024-08-03T05:41:29.8846091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,139.42*5E
2024-08-03T05:41:30.8843870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,139.67*52
2024-08-03T05:41:31.8842387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,139.80*56
2024-08-03T05:41:32.8839682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,139.67*52
2024-08-03T05:41:33.8837135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,139.47*55
2024-08-03T05:41:34.8835554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,139.42*56
2024-08-03T05:41:35.8834147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,139.58*5D
2024-08-03T05:41:36.8830680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,139.84*7D
2024-08-03T05:41:37.8830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,140.07*72
2024-08-03T05:41:38.8827825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,140.11*71
2024-08-03T05:41:39.8825661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,139.93*5F
2024-08-03T05:41:40.8824360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,139.73*52
2024-08-03T05:41:41.8765177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,139.67*5A
2024-08-03T05:41:42.8763089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,139.77*71
2024-08-03T05:41:43.8761038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,139.96*7F
2024-08-03T05:41:44.8760429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,140.09*5F
2024-08-03T05:41:45.8756923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.95,140.01*58
2024-08-03T05:41:46.8755923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,139.73*5E
2024-08-03T05:41:47.8753944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,139.39*57
2024-08-03T05:41:48.8751446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,139.20*77
2024-08-03T05:41:49.8750180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,139.23*79
2024-08-03T05:41:50.8748245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,139.36*7B
2024-08-03T05:41:51.8788118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,139.36*57
2024-08-03T05:41:52.8785840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,139.19*5E
2024-08-03T05:41:53.8783960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,139.06*5F
2024-08-03T05:41:54.8781970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,138.93*57
2024-08-03T05:41:55.8780410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,138.72*55
2024-08-03T05:41:56.8777624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,138.48*73
2024-08-03T05:41:57.8817676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,138.40*72
2024-08-03T05:41:58.8795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,138.56*7D
2024-08-03T05:41:59.8793987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,138.79*53
2024-08-03T05:42:00.8792417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.86,138.78*5B
2024-08-03T05:42:01.8789043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.15,138.46*52
2024-08-03T05:42:02.8709886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,138.02*58
2024-08-03T05:42:03.8865137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,137.81*7A
2024-08-03T05:42:04.8863304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.30,137.97*72
2024-08-03T05:42:05.8861009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,138.33*79
2024-08-03T05:42:06.8702476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,138.52*5E
2024-08-03T05:42:07.8701468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.70,138.40*5A
2024-08-03T05:42:08.8856961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.16,138.10*59
2024-08-03T05:42:09.8853480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,137.83*51
2024-08-03T05:42:10.8851439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,137.69*7A
2024-08-03T05:42:11.8848470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,137.78*7E
2024-08-03T05:42:12.8744524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,138.04*73
2024-08-03T05:42:13.8742058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,138.28*7A
2024-08-03T05:42:14.8739022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,138.35*5F
2024-08-03T05:42:15.8737139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,138.31*58
2024-08-03T05:42:16.8736945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,138.20*58
2024-08-03T05:42:17.8734239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,138.14*55
2024-08-03T05:42:18.8732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,138.14*59
2024-08-03T05:42:19.8730545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,138.17*71
2024-08-03T05:42:20.8728237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,138.25*74
2024-08-03T05:42:21.8726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,138.41*7D
2024-08-03T05:42:22.8724957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,138.61*5A
2024-08-03T05:42:23.8722668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,138.62*59
2024-08-03T05:42:24.8720703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,138.42*53
2024-08-03T05:42:25.8718595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,138.26*5A
2024-08-03T05:42:26.8873288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,138.37*75
2024-08-03T05:42:27.8870675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,138.67*72
2024-08-03T05:42:28.8868254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,138.92*7A
2024-08-03T05:42:29.8711146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,138.98*5B
2024-08-03T05:42:30.8709109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,138.84*50
2024-08-03T05:42:31.8706285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,138.70*5D
2024-08-03T05:42:32.8747530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,138.75*53
2024-08-03T05:42:33.8737207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,139.02*71
2024-08-03T05:42:34.8736200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,139.37*72
2024-08-03T05:42:35.8732966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.98,139.59*56
2024-08-03T05:42:36.8730956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,139.53*53
2024-08-03T05:42:37.8729609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,139.24*5E
2024-08-03T05:42:38.8728000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,139.04*72
2024-08-03T05:42:39.8745999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,139.21*77
2024-08-03T05:42:40.8743516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,139.66*79
2024-08-03T05:42:41.8740699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,139.99*75
2024-08-03T05:42:42.8738364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.65,140.02*58
2024-08-03T05:42:43.8737679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.74,139.87*52
2024-08-03T05:42:44.8736285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,139.73*59
2024-08-03T05:42:45.8733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,139.69*50
2024-08-03T05:42:46.8731960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,139.70*7F
2024-08-03T05:42:47.8729276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,139.78*7E
2024-08-03T05:42:48.8727617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,140.01*7B
2024-08-03T05:42:49.8725109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,140.42*74
2024-08-03T05:42:50.8723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,140.69*5B
2024-08-03T05:42:51.8741740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,140.47*5D
2024-08-03T05:42:52.8739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.12,139.97*5C
2024-08-03T05:42:53.8738094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,139.77*5E
2024-08-03T05:42:54.8736215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,140.01*7B
2024-08-03T05:42:55.8732683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.29,140.40*76
2024-08-03T05:42:56.8731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.28,140.68*78
2024-08-03T05:42:57.8728876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,140.69*50
2024-08-03T05:42:58.8769436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.57,140.42*57
2024-08-03T05:42:59.8766329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.44,140.15*51
2024-08-03T05:43:00.8766059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,140.07*58
2024-08-03T05:43:01.8763820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,140.18*72
2024-08-03T05:43:02.8761806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.63,140.32*79
2024-08-03T05:43:03.8759724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,140.40*70
2024-08-03T05:43:04.8757245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,140.55*7E
2024-08-03T05:43:05.8754758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,140.79*5A
2024-08-03T05:43:06.8754083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.71,140.89*5C
2024-08-03T05:43:07.8751769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.36,140.66*52
2024-08-03T05:43:08.8749253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,140.16*50
2024-08-03T05:43:09.8747078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,139.88*74
2024-08-03T05:43:10.8745687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.02,140.12*76
2024-08-03T05:43:11.8743835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.16,140.60*7F
2024-08-03T05:43:12.8769562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.56,140.93*75
2024-08-03T05:43:13.8767032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.82,141.00*5F
2024-08-03T05:43:14.8765711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.26,140.92*5E
2024-08-03T05:43:15.8763122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.16,140.76*79
2024-08-03T05:43:16.8761112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,140.63*58
2024-08-03T05:43:17.8759741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.23,140.59*7E
2024-08-03T05:43:18.8757809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.36,140.70*7A
2024-08-03T05:43:19.8756347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,140.98*75
2024-08-03T05:43:20.8778332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.79,141.25*5A
2024-08-03T05:43:21.8850769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.28,141.17*55
2024-08-03T05:43:22.8848869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,140.83*5E
2024-08-03T05:43:23.8846842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,140.62*57
2024-08-03T05:43:24.8741612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,140.73*73
2024-08-03T05:43:25.8739726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,141.08*7E
2024-08-03T05:43:26.8760395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,141.36*70
2024-08-03T05:43:27.8778677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,141.42*50
2024-08-03T05:43:28.8844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,141.31*5A
2024-08-03T05:43:29.8842218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,141.16*5A
2024-08-03T05:43:30.8722980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,141.18*5B
2024-08-03T05:43:31.8747507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,141.46*78
2024-08-03T05:43:32.8744699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,141.80*71
2024-08-03T05:43:33.8742987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,141.82*50
2024-08-03T05:43:34.8740344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,141.50*5D
2024-08-03T05:43:35.8738868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,141.20*58
2024-08-03T05:43:36.8798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,141.29*74
2024-08-03T05:43:37.8827666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,141.72*73
2024-08-03T05:43:38.8825861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,142.06*5E
2024-08-03T05:43:39.8823274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,142.02*5A
2024-08-03T05:43:40.8822390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,141.76*5E
2024-08-03T05:43:41.8819676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,141.60*55
2024-08-03T05:43:42.8817791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,141.66*7A
2024-08-03T05:43:43.8815727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,141.89*77
2024-08-03T05:43:44.8814508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,142.15*56
2024-08-03T05:43:45.8812424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,142.28*59
2024-08-03T05:43:46.8809634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,142.31*56
2024-08-03T05:43:47.8808560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,142.26*58
2024-08-03T05:43:48.8806768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,142.19*75
2024-08-03T05:43:49.8804463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.21*70
2024-08-03T05:43:50.8827268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.45*7B
2024-08-03T05:43:51.8825137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,142.83*71
2024-08-03T05:43:52.8850812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,143.06*57
2024-08-03T05:43:53.8730563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,143.07*57
2024-08-03T05:43:54.8728294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,142.96*5B
2024-08-03T05:43:55.8725997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,142.77*58
2024-08-03T05:43:56.8881116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,142.59*72
2024-08-03T05:43:57.8878773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,142.61*78
2024-08-03T05:43:58.8876477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,142.88*77
2024-08-03T05:43:59.8875410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,143.23*7C
2024-08-03T05:44:00.8717162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.37,143.50*52
2024-08-03T05:44:01.8715456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.84,143.57*5F
2024-08-03T05:44:02.8713308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.37,143.37*52
2024-08-03T05:44:03.8710892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.02,143.03*7C
2024-08-03T05:44:04.8864531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,142.76*7F
2024-08-03T05:44:05.8766417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,142.70*73
2024-08-03T05:44:06.8860987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.00,143.01*7A
2024-08-03T05:44:07.8858491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.17,143.49*79
2024-08-03T05:44:08.8855973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.17,143.70*52
2024-08-03T05:44:09.8855725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.12,143.54*53
2024-08-03T05:44:10.8852848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,143.19*55
2024-08-03T05:44:11.8721709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.40,142.84*74
2024-08-03T05:44:12.8833115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,142.65*54
2024-08-03T05:44:13.8831224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,142.79*7C
2024-08-03T05:44:14.8829751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.55,143.27*7B
2024-08-03T05:44:15.8826918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.73,143.72*7C
2024-08-03T05:44:16.8824946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.55,143.76*56
2024-08-03T05:44:17.8822780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.08,143.44*52
2024-08-03T05:44:18.8822088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,143.09*53
2024-08-03T05:44:19.8866234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,142.96*5F
2024-08-03T05:44:20.8862976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.15,143.17*7E
2024-08-03T05:44:21.8861950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,143.63*7C
2024-08-03T05:44:22.8858798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,143.95*5A
2024-08-03T05:44:23.8857465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.12,143.98*52
2024-08-03T05:44:24.8855831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,143.75*5A
2024-08-03T05:44:25.8852671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,143.44*5A
2024-08-03T05:44:26.8851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,143.28*59
2024-08-03T05:44:27.8849837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,143.37*76
2024-08-03T05:44:28.8741221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,143.61*73
2024-08-03T05:44:29.8758973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,143.88*71
2024-08-03T05:44:30.8756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,144.03*54
2024-08-03T05:44:31.8755274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.09,143.92*5C
2024-08-03T05:44:32.8752970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.92,143.61*50
2024-08-03T05:44:33.8750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,143.37*53
2024-08-03T05:44:34.8749054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,143.35*7E
2024-08-03T05:44:35.8773821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.33,143.45*71
2024-08-03T05:44:36.8772196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,143.51*7F
2024-08-03T05:44:37.8768983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,143.39*5C
2024-08-03T05:44:38.8768018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.19,143.10*56
2024-08-03T05:44:39.8764728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.49,142.78*5E
2024-08-03T05:44:40.8763729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,142.53*55
2024-08-03T05:44:41.8761061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,142.43*73
2024-08-03T05:44:42.8759736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,142.47*7A
2024-08-03T05:44:43.8758501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,142.56*75
2024-08-03T05:44:44.8756485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,142.57*54
2024-08-03T05:44:45.8754790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,142.43*50
2024-08-03T05:44:46.8752105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,142.24*5B
2024-08-03T05:44:47.8749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,142.11*70
2024-08-03T05:44:48.8748357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,142.09*7E
2024-08-03T05:44:49.8746231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,142.10*57
2024-08-03T05:44:50.8744251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,142.03*54
2024-08-03T05:44:51.8766939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.48,141.92*53
2024-08-03T05:44:52.8764766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,141.81*5A
2024-08-03T05:44:53.8762541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,141.71*5E
2024-08-03T05:44:54.8761087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,141.64*7A
2024-08-03T05:44:55.8758360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,141.66*7F
2024-08-03T05:44:56.8757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,141.83*75
2024-08-03T05:44:57.8792259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,142.07*54
2024-08-03T05:44:58.8790515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.09,142.07*58
2024-08-03T05:44:59.8788327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.19,141.75*5B
2024-08-03T05:45:00.8787313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,141.34*56
2024-08-03T05:45:01.8785029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,141.09*74
2024-08-03T05:45:02.8782468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.28,141.15*7C
2024-08-03T05:45:03.8780209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.40,141.46*7A
2024-08-03T05:45:04.8777765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,141.75*75
2024-08-03T05:45:05.8776379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.37,141.80*59
2024-08-03T05:45:06.8773686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.06,141.56*58
2024-08-03T05:45:07.8773027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.05,141.20*7A
2024-08-03T05:45:08.8770520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,140.99*7B
2024-08-03T05:45:09.8768957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,141.05*72
2024-08-03T05:45:10.8766775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,141.23*79
2024-08-03T05:45:11.8764902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,141.27*7D
2024-08-03T05:45:12.8762703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,141.10*52
2024-08-03T05:45:13.8759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.84,140.84*52
2024-08-03T05:45:14.8757468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,140.68*58
2024-08-03T05:45:15.8756767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,140.73*56
2024-08-03T05:45:16.8755042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,140.91*72
2024-08-03T05:45:17.8752164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,141.09*75
2024-08-03T05:45:18.8749690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,141.07*7D
2024-08-03T05:45:19.8748781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,140.92*5B
2024-08-03T05:45:20.8745559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,140.76*51
2024-08-03T05:45:21.8744261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,140.64*5D
2024-08-03T05:45:22.8742095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,140.64*52
2024-08-03T05:45:23.8740768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,140.80*5D
2024-08-03T05:45:24.8804653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,140.93*7B
2024-08-03T05:45:25.8803916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,140.81*51
2024-08-03T05:45:26.8801149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,140.51*55
2024-08-03T05:45:27.8819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,140.36*52
2024-08-03T05:45:28.8852339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,140.54*77
2024-08-03T05:45:29.8850514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,140.92*78
2024-08-03T05:45:30.8859382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,141.27*7A
2024-08-03T05:45:31.8847176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,141.26*5E
2024-08-03T05:45:32.8844224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,140.86*5C
2024-08-03T05:45:33.8842899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,140.45*51
2024-08-03T05:45:34.8840527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,140.37*75
2024-08-03T05:45:35.8861540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,140.63*78
2024-08-03T05:45:36.8858757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,140.88*5B
2024-08-03T05:45:37.8856956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,140.92*50
2024-08-03T05:45:38.8855382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,140.80*5F
2024-08-03T05:45:39.8853813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,140.61*50
2024-08-03T05:45:40.8850946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,140.42*7C
2024-08-03T05:45:41.8848906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,140.41*7C
2024-08-03T05:45:42.8847695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,140.69*7E
2024-08-03T05:45:43.8845868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,141.02*78
2024-08-03T05:45:44.8844316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,141.18*57
2024-08-03T05:45:45.8840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.17,141.07*56
2024-08-03T05:45:46.8838913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,140.80*5C
2024-08-03T05:45:47.8838085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,140.57*52
2024-08-03T05:45:48.8835869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,140.48*76
2024-08-03T05:45:49.8834101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,140.52*76
2024-08-03T05:45:50.8832005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,140.73*77
2024-08-03T05:45:51.8829544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,141.00*77
2024-08-03T05:45:52.8828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.90,141.15*5E
2024-08-03T05:45:53.8858856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.94,141.05*5B
2024-08-03T05:45:54.8857999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,140.76*50
2024-08-03T05:45:55.8854926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,140.50*7E
2024-08-03T05:45:56.8853258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,140.43*78
2024-08-03T05:45:57.8850999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,140.64*7A
2024-08-03T05:45:58.8848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,140.92*51
2024-08-03T05:45:59.8739067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.11,141.01*57
2024-08-03T05:46:00.8736722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.00,140.88*52
2024-08-03T05:46:01.8734693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,140.72*5A
2024-08-03T05:46:02.8889263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,140.66*7F
2024-08-03T05:46:03.8887219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,140.81*7F
2024-08-03T05:46:04.8886071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,141.11*79
2024-08-03T05:46:05.8728105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,141.24*54
2024-08-03T05:46:06.8750628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.40,141.11*50
2024-08-03T05:46:07.8747824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,140.99*52
2024-08-03T05:46:08.8746945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,141.02*52
2024-08-03T05:46:09.8744824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,141.14*7A
2024-08-03T05:46:10.8742991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,141.24*77
2024-08-03T05:46:11.8740560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,141.18*54
2024-08-03T05:46:12.8739121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,141.08*50
2024-08-03T05:46:13.8764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,141.09*50
2024-08-03T05:46:14.8781530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,141.17*56
2024-08-03T05:46:15.8779572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,141.31*79
2024-08-03T05:46:16.8778091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,141.41*7A
2024-08-03T05:46:17.8775570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,141.34*52
2024-08-03T05:46:18.8772583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,141.21*52
2024-08-03T05:46:19.8771800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,141.22*57
2024-08-03T05:46:20.8770321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,141.33*50
2024-08-03T05:46:21.8767783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,141.42*5D
2024-08-03T05:46:22.8765767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,141.39*53
2024-08-03T05:46:23.8762806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,141.22*5D
2024-08-03T05:46:24.8760929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,141.05*51
2024-08-03T05:46:25.8832355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,141.03*71
2024-08-03T05:46:26.8829218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,141.21*7D
2024-08-03T05:46:27.8737144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,141.46*7D
2024-08-03T05:46:28.8735236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,141.54*5A
2024-08-03T05:46:29.8753178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,141.42*51
2024-08-03T05:46:30.8750373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,141.25*5D
2024-08-03T05:46:31.8749109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,141.21*5D
2024-08-03T05:46:32.8746129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,141.25*71
2024-08-03T05:46:33.8900707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,141.32*7D
2024-08-03T05:46:34.8743867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,141.40*50
2024-08-03T05:46:35.8741111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,141.48*57
2024-08-03T05:46:36.8738804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,141.47*57
2024-08-03T05:46:37.8737337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,141.37*55
2024-08-03T05:46:38.8735030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,141.19*57
2024-08-03T05:46:39.8733292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,141.07*59
2024-08-03T05:46:40.8887559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,141.14*71
2024-08-03T05:46:41.8924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,141.34*7A
2024-08-03T05:46:42.8882844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,141.53*7D
2024-08-03T05:46:43.8725777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,141.60*59
2024-08-03T05:46:44.8743455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,141.52*5E
2024-08-03T05:46:45.8877637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,141.37*57
2024-08-03T05:46:46.8874435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,141.33*57
2024-08-03T05:46:47.8873926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,141.44*5D
2024-08-03T05:46:48.8870965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,141.54*59
2024-08-03T05:46:49.8733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,141.51*53
2024-08-03T05:46:50.8731059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,141.43*5C
2024-08-03T05:46:51.8729870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,141.42*54
2024-08-03T05:46:52.8727466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,141.55*56
2024-08-03T05:46:53.8881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,141.71*7B
2024-08-03T05:46:54.8879186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,141.73*79
2024-08-03T05:46:55.8786044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,141.59*59
2024-08-03T05:46:56.8784211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,141.44*58
2024-08-03T05:46:57.8782326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,141.46*53
2024-08-03T05:46:58.8780347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,141.65*5B
2024-08-03T05:46:59.8777801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,141.75*71
2024-08-03T05:47:00.8776356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,141.67*73
2024-08-03T05:47:01.8774418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,141.55*74
2024-08-03T05:47:02.8772212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,141.45*57
2024-08-03T05:47:03.8769961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,141.49*5B
2024-08-03T05:47:04.8797136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,141.66*55
2024-08-03T05:47:05.8794731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,141.82*73
2024-08-03T05:47:06.8793153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,141.90*72
2024-08-03T05:47:07.8790957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,141.87*50
2024-08-03T05:47:08.8809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,141.70*50
2024-08-03T05:47:09.8808098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,141.54*53
2024-08-03T05:47:10.8805331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,141.53*78
2024-08-03T05:47:11.8803870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,141.77*74
2024-08-03T05:47:12.8834344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,141.99*75
2024-08-03T05:47:13.8832894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,141.95*5A
2024-08-03T05:47:14.8830420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,141.78*5D
2024-08-03T05:47:15.8829622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,141.66*53
2024-08-03T05:47:16.8828062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,141.62*7B
2024-08-03T05:47:17.8824723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,141.66*75
2024-08-03T05:47:18.8823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,141.76*7B
2024-08-03T05:47:19.8822053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,141.80*57
2024-08-03T05:47:20.8818772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,141.75*57
2024-08-03T05:47:21.8817436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,141.62*50
2024-08-03T05:47:22.8815659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,141.44*50
2024-08-03T05:47:23.8812928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,141.24*5E
2024-08-03T05:47:24.8812059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,141.14*70
2024-08-03T05:47:25.8809509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,141.22*5A
2024-08-03T05:47:26.8806565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,141.31*56
2024-08-03T05:47:27.8804854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,141.23*5B
2024-08-03T05:47:28.8803627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,140.89*5D
2024-08-03T05:47:29.8831387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,140.53*7A
2024-08-03T05:47:30.8830270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,140.44*7A
2024-08-03T05:47:31.8827410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,140.58*72
2024-08-03T05:47:32.8825176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,140.78*74
2024-08-03T05:47:33.8823306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,140.88*52
2024-08-03T05:47:34.8821865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,140.74*58
2024-08-03T05:47:35.8819309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,140.35*54
2024-08-03T05:47:36.8840108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,139.96*54
2024-08-03T05:47:37.8837761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,139.83*72
2024-08-03T05:47:38.8873998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,139.96*76
2024-08-03T05:47:39.8872743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,140.13*52
2024-08-03T05:47:40.8870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.30,140.11*56
2024-08-03T05:47:41.8867896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.61,139.86*50
2024-08-03T05:47:42.8866402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,139.62*50
2024-08-03T05:47:43.8865329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,139.63*73
2024-08-03T05:47:44.8863016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,139.81*71
2024-08-03T05:47:45.8860396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,139.90*70
2024-08-03T05:47:46.8859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,139.81*55
2024-08-03T05:47:47.8856703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,139.64*5B
2024-08-03T05:47:48.8741728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,139.57*57
2024-08-03T05:47:49.8894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,139.66*74
2024-08-03T05:47:50.8907065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,139.85*7F
2024-08-03T05:47:51.8771487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,139.95*5A
2024-08-03T05:47:52.8767984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.99,139.90*5C
2024-08-03T05:47:53.8821541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.29,139.71*54
2024-08-03T05:47:54.8851169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,139.54*5B
2024-08-03T05:47:55.8848287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,139.57*7C
2024-08-03T05:47:56.8846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.82,139.88*78
2024-08-03T05:47:57.8845649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,140.30*79
2024-08-03T05:47:58.8843520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,140.54*51
2024-08-03T05:47:59.8841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.36,140.41*53
2024-08-03T05:48:00.8839018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.02,140.06*79
2024-08-03T05:48:01.8837329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,139.78*52
2024-08-03T05:48:02.8836192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.64,139.83*7B
2024-08-03T05:48:03.8833926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.42,140.21*71
2024-08-03T05:48:04.8830867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.66,140.54*56
2024-08-03T05:48:05.8829020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.47,140.51*53
2024-08-03T05:48:06.8826797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.07,140.24*54
2024-08-03T05:48:07.8824501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,139.98*59
2024-08-03T05:48:08.8823725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,139.91*56
2024-08-03T05:48:09.8821270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.03,140.07*51
2024-08-03T05:48:10.8818149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,140.34*7F
2024-08-03T05:48:11.8818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,140.47*51
2024-08-03T05:48:12.8871096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,140.39*5F
2024-08-03T05:48:13.8867678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,140.32*53
2024-08-03T05:48:14.8865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,140.39*54
2024-08-03T05:48:15.8864408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,140.44*53
2024-08-03T05:48:16.8862114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,140.34*58
2024-08-03T05:48:17.8860447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,140.23*79
2024-08-03T05:48:18.8858618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,140.32*79
2024-08-03T05:48:19.8856429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,140.58*77
2024-08-03T05:48:20.8854313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,140.88*58
2024-08-03T05:48:21.8852356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,141.01*5E
2024-08-03T05:48:22.8850180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,140.81*5C
2024-08-03T05:48:23.8848594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,140.44*58
2024-08-03T05:48:24.8846319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,140.22*76
2024-08-03T05:48:25.8842557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,140.34*74
2024-08-03T05:48:26.8841932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,140.65*7F
2024-08-03T05:48:27.8840043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,140.87*78
2024-08-03T05:48:28.8837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,140.91*5A
2024-08-03T05:48:29.8835648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.61,140.80*59
2024-08-03T05:48:30.8832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,140.62*56
2024-08-03T05:48:31.8832190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,140.42*5A
2024-08-03T05:48:32.8862965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,140.28*71
2024-08-03T05:48:33.8862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,140.36*72
2024-08-03T05:48:34.8859966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,140.62*7D
2024-08-03T05:48:35.8857279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,140.84*50
2024-08-03T05:48:36.8855923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,140.82*51
2024-08-03T05:48:37.8853674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,140.57*59
2024-08-03T05:48:38.8851313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,140.35*52
2024-08-03T05:48:39.8849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,140.33*51
2024-08-03T05:48:40.8847391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,140.38*5F
2024-08-03T05:48:41.8845483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,140.46*57
2024-08-03T05:48:42.8842549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,140.62*59
2024-08-03T05:48:43.8841323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,140.73*51
2024-08-03T05:48:44.8839193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,140.70*59
2024-08-03T05:48:45.8836621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,140.63*71
2024-08-03T05:48:46.8835298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,140.64*73
2024-08-03T05:48:47.8833607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,140.71*55
2024-08-03T05:48:48.8831660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,140.75*52
2024-08-03T05:48:49.8829223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,140.80*52
2024-08-03T05:48:50.8826002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,140.83*50
2024-08-03T05:48:51.8825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,140.73*54
2024-08-03T05:48:52.8822532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,140.53*55
2024-08-03T05:48:53.8744869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,140.43*5F
2024-08-03T05:48:54.8742832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,140.55*7F
2024-08-03T05:48:55.8896381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,140.87*7C
2024-08-03T05:48:56.8894083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,141.12*7C
2024-08-03T05:48:57.8756959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,141.11*50
2024-08-03T05:48:58.8755471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,140.90*51
2024-08-03T05:48:59.8753043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,140.73*59
2024-08-03T05:49:00.8907784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,140.74*7F
2024-08-03T05:49:01.8773262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,140.94*75
2024-08-03T05:49:02.8770551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,141.17*53
2024-08-03T05:49:03.8768188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.98,141.21*55
2024-08-03T05:49:04.8767317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,141.07*5A
2024-08-03T05:49:05.8764470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,140.86*5F
2024-08-03T05:49:06.8823543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,140.78*7C
2024-08-03T05:49:07.8821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,140.93*74
2024-08-03T05:49:08.8861680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,141.17*5A
2024-08-03T05:49:09.8731621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.10,141.26*5D
2024-08-03T05:49:10.8884950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.42,141.12*55
2024-08-03T05:49:11.8896216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,140.87*5B
2024-08-03T05:49:12.8904731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,140.77*7F
2024-08-03T05:49:13.8902581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,140.86*72
2024-08-03T05:49:14.8899949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,140.98*70
2024-08-03T05:49:15.8742172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,141.05*52
2024-08-03T05:49:16.8739913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,141.07*51
2024-08-03T05:49:17.8737793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.79,141.01*5F
2024-08-03T05:49:18.8735750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,140.88*5F
2024-08-03T05:49:19.8889949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,140.69*5A
2024-08-03T05:49:20.8888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,140.61*7A
2024-08-03T05:49:21.8885800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,140.77*7C
2024-08-03T05:49:22.8882421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,140.97*56
2024-08-03T05:49:23.8882348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,140.96*50
2024-08-03T05:49:24.8880113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,140.80*54
2024-08-03T05:49:25.8877240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,140.71*53
2024-08-03T05:49:26.8787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,140.78*70
2024-08-03T05:49:27.8785701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,140.86*76
2024-08-03T05:49:28.8782770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,140.86*74
2024-08-03T05:49:29.8780418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,140.86*51
2024-08-03T05:49:30.8778441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,140.92*54
2024-08-03T05:49:31.8776736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,140.98*53
2024-08-03T05:49:32.8774346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,141.02*5D
2024-08-03T05:49:33.8773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,140.95*76
2024-08-03T05:49:34.8771821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,140.81*74
2024-08-03T05:49:35.8769464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,140.78*5E
2024-08-03T05:49:36.8767365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,140.90*5F
2024-08-03T05:49:37.8804151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,141.04*55
2024-08-03T05:49:38.8803103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,141.09*50
2024-08-03T05:49:39.8801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,141.05*59
2024-08-03T05:49:40.8821437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,141.02*73
2024-08-03T05:49:41.8820780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,141.01*7F
2024-08-03T05:49:42.8817882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,141.08*70
2024-08-03T05:49:43.8816513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,141.18*55
2024-08-03T05:49:44.8812892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,141.19*59
2024-08-03T05:49:45.8811156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,141.09*5B
2024-08-03T05:49:46.8809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,140.94*5D
2024-08-03T05:49:47.8807751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,140.86*53
2024-08-03T05:49:48.8786662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,140.93*76
2024-08-03T05:49:49.8836603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,141.05*72
2024-08-03T05:49:50.8835281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,141.19*79
2024-08-03T05:49:51.8833442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,141.28*56
2024-08-03T05:49:52.8831981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,141.19*53
2024-08-03T05:49:53.8829300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.23,140.86*54
2024-08-03T05:49:54.8863449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,140.68*56
2024-08-03T05:49:55.8785892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,140.83*76
2024-08-03T05:49:56.8783960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.83,141.20*71
2024-08-03T05:49:57.8782035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.90,141.54*70
2024-08-03T05:49:58.8780100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,141.61*51
2024-08-03T05:49:59.8778129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.05,141.34*54
2024-08-03T05:50:00.8775124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.61,141.00*51
2024-08-03T05:50:01.8774207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,140.86*56
2024-08-03T05:50:02.8772176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,140.94*74
2024-08-03T05:50:03.8769610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,141.06*72
2024-08-03T05:50:04.8768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,141.12*7E
2024-08-03T05:50:05.8851159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,141.14*7C
2024-08-03T05:50:06.8849213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,141.09*5A
2024-08-03T05:50:07.8847199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,140.94*57
2024-08-03T05:50:08.8844861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,140.81*54
2024-08-03T05:50:09.8878786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,140.84*5F
2024-08-03T05:50:10.8762904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,140.98*75
2024-08-03T05:50:11.8781018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,141.05*72
2024-08-03T05:50:12.8778936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,140.99*7C
2024-08-03T05:50:13.8775745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,140.86*73
2024-08-03T05:50:14.8774061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,140.81*5A
2024-08-03T05:50:15.8772918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,140.91*53
2024-08-03T05:50:16.8802482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.10,141.04*5E
2024-08-03T05:50:17.8800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,141.04*59
2024-08-03T05:50:18.8798380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,140.92*74
2024-08-03T05:50:19.8796118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,140.82*7E
2024-08-03T05:50:20.8793157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,140.85*7D
2024-08-03T05:50:21.8792810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,140.97*5C
2024-08-03T05:50:22.8879768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,141.09*51
2024-08-03T05:50:23.8878330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,141.15*56
2024-08-03T05:50:24.8876044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,141.04*51
2024-08-03T05:50:25.8874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,140.84*73
2024-08-03T05:50:26.8873056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.11,140.89*7A
2024-08-03T05:50:27.8870349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,141.26*75
2024-08-03T05:50:28.8868217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,141.59*56
2024-08-03T05:50:29.8866838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.45,141.50*5F
2024-08-03T05:50:30.8864487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.17,141.09*5F
2024-08-03T05:50:31.8886732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,140.79*5C
2024-08-03T05:50:32.8883990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,140.82*73
2024-08-03T05:50:33.8882421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.16,141.07*7D
2024-08-03T05:50:34.8879790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,141.30*7A
2024-08-03T05:50:35.8877943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,141.38*55
2024-08-03T05:50:36.8875896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.40,141.30*52
2024-08-03T05:50:37.8874284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,141.13*51
2024-08-03T05:50:38.8749068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,140.94*5D
2024-08-03T05:50:39.8768544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,140.86*75
2024-08-03T05:50:40.8765263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,140.96*7A
2024-08-03T05:50:41.8802614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,141.10*79
2024-08-03T05:50:42.8800086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,141.14*5E
2024-08-03T05:50:43.8798566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,141.09*54
2024-08-03T05:50:44.8796346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,141.00*52
2024-08-03T05:50:45.8794217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,140.89*5D
2024-08-03T05:50:46.8792182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,140.79*7C
2024-08-03T05:50:47.8790210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,140.79*70
2024-08-03T05:50:48.8787930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,140.88*55
2024-08-03T05:50:49.8785564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,140.91*51
2024-08-03T05:50:50.8833793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,140.88*5F
2024-08-03T05:50:51.8830018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,140.84*59
2024-08-03T05:50:52.8777514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,140.82*51
2024-08-03T05:50:53.8802415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,140.84*7D
2024-08-03T05:50:54.8800872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,140.87*74
2024-08-03T05:50:55.8798058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,140.84*5B
2024-08-03T05:50:56.8796832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,140.76*5B
2024-08-03T05:50:57.8794518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,140.83*72
2024-08-03T05:50:58.8792980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,141.10*77
2024-08-03T05:50:59.8826386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,141.38*5B
2024-08-03T05:51:00.8845424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,141.36*5F
2024-08-03T05:51:01.8841964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.93,141.04*5D
2024-08-03T05:51:02.8840982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,140.63*59
2024-08-03T05:51:03.8838416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,140.50*78
2024-08-03T05:51:04.8891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.02,140.81*77
2024-08-03T05:51:05.8889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.05,141.32*7B
2024-08-03T05:51:06.8768414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.13,141.61*57
2024-08-03T05:51:07.8766018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.17,141.45*50
2024-08-03T05:51:08.8763048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.75,140.93*5F
2024-08-03T05:51:09.8762159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,140.45*7E
2024-08-03T05:51:10.8759001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.02,140.36*5A
2024-08-03T05:51:11.8795083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.96,140.73*72
2024-08-03T05:51:12.8792557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,141.21*7A
2024-08-03T05:51:13.8790685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.80,141.41*5F
2024-08-03T05:51:14.8788615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.20,141.20*56
2024-08-03T05:51:15.8786929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.06,140.80*57
2024-08-03T05:51:16.8784320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,140.49*5A
2024-08-03T05:51:17.8782570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,140.41*74
2024-08-03T05:51:18.8781073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,140.56*70
2024-08-03T05:51:19.8838342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,140.86*5C
2024-08-03T05:51:20.8836493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,141.10*5F
2024-08-03T05:51:21.8833700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,141.16*53
2024-08-03T05:51:22.8765537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,141.08*5C
2024-08-03T05:51:23.8763368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,140.91*50
2024-08-03T05:51:24.8761092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,140.81*5C
2024-08-03T05:51:25.8759271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,140.88*54
2024-08-03T05:51:26.8756605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,141.03*57
2024-08-03T05:51:27.8754357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,141.17*5E
2024-08-03T05:51:28.8753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,141.28*5F
2024-08-03T05:51:29.8750773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,141.35*52
2024-08-03T05:51:30.8779440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,141.27*5B
2024-08-03T05:51:31.8776380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,141.07*5A
2024-08-03T05:51:32.8775002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,140.96*70
2024-08-03T05:51:33.8773801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,141.03*7C
2024-08-03T05:51:34.8771892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,141.24*79
2024-08-03T05:51:35.8769813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,141.41*52
2024-08-03T05:51:36.8767745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,141.35*5A
2024-08-03T05:51:37.8785320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,141.11*5C
2024-08-03T05:51:38.8783148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,140.84*5E
2024-08-03T05:51:39.8781114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,140.71*7C
2024-08-03T05:51:40.8777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,140.81*71
2024-08-03T05:51:41.8777422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,141.05*76
2024-08-03T05:51:42.8774036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,141.25*76
2024-08-03T05:51:43.8772425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,141.25*5B
2024-08-03T05:51:44.8770900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,141.05*5D
2024-08-03T05:51:45.8769110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,140.82*57
2024-08-03T05:51:46.8766739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,140.68*54
2024-08-03T05:51:47.8763763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,140.61*7B
2024-08-03T05:51:48.8763200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,140.73*78
2024-08-03T05:51:49.8759992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,140.99*7D
2024-08-03T05:51:50.8793456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,141.17*5A
2024-08-03T05:51:51.8793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,141.07*56
2024-08-03T05:51:52.8817432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,140.82*50
2024-08-03T05:51:53.8816607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,140.63*55
2024-08-03T05:51:54.8836372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,140.71*7E
2024-08-03T05:51:55.8834726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,140.98*74
2024-08-03T05:51:56.8831856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,141.14*7D
2024-08-03T05:51:57.8830351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,141.00*55
2024-08-03T05:51:58.8861853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,140.66*52
2024-08-03T05:51:59.8854713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,140.44*57
2024-08-03T05:52:00.8853678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,140.52*55
2024-08-03T05:52:01.8851750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,140.75*7D
2024-08-03T05:52:02.8849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,140.84*78
2024-08-03T05:52:03.8848100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,140.81*7D
2024-08-03T05:52:04.8845545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,140.82*77
2024-08-03T05:52:05.8843874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,140.84*5F
2024-08-03T05:52:06.8840973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,140.81*56
2024-08-03T05:52:07.8872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,140.79*59
2024-08-03T05:52:08.8736282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,140.76*59
2024-08-03T05:52:09.8889826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,140.70*50
2024-08-03T05:52:10.8888835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,140.66*7D
2024-08-03T05:52:11.8887464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,140.67*70
2024-08-03T05:52:12.8884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,140.68*76
2024-08-03T05:52:13.8881750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,140.59*5D
2024-08-03T05:52:14.8743391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,140.49*54
2024-08-03T05:52:15.8878832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,140.60*51
2024-08-03T05:52:16.8877028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,140.90*59
2024-08-03T05:52:17.8898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,141.11*7B
2024-08-03T05:52:18.8793749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,141.11*76
2024-08-03T05:52:19.8791177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,140.93*77
2024-08-03T05:52:20.8789166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,140.78*55
2024-08-03T05:52:21.8785692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,140.89*59
2024-08-03T05:52:22.8785562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,141.12*5F
2024-08-03T05:52:23.8783096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,141.16*58
2024-08-03T05:52:24.8781868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,140.96*5A
2024-08-03T05:52:25.8779594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,140.79*75
2024-08-03T05:52:26.8775992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,140.86*75
2024-08-03T05:52:27.8773758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,141.07*7A
2024-08-03T05:52:28.8773260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,141.22*56
2024-08-03T05:52:29.8798251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,141.19*5A
2024-08-03T05:52:30.8795609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,141.02*5D
2024-08-03T05:52:31.8794745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,140.92*5A
2024-08-03T05:52:32.8792676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,141.03*78
2024-08-03T05:52:33.8790583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,141.28*7D
2024-08-03T05:52:34.8788476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,141.43*7F
2024-08-03T05:52:35.8786385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,141.35*52
2024-08-03T05:52:36.8784652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,141.20*55
2024-08-03T05:52:37.8782842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,141.20*54
2024-08-03T05:52:38.8780441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,141.34*7A
2024-08-03T05:52:39.8778646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,141.40*58
2024-08-03T05:52:40.8776567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,141.29*56
2024-08-03T05:52:41.8773869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,141.17*57
2024-08-03T05:52:42.8770949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,141.13*55
2024-08-03T05:52:43.8770066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,141.14*79
2024-08-03T05:52:44.8768058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,141.23*76
2024-08-03T05:52:45.8765909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,141.36*54
2024-08-03T05:52:46.8764359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,141.45*56
2024-08-03T05:52:47.8762373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,141.53*59
2024-08-03T05:52:48.8760026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,141.58*5D
2024-08-03T05:52:49.8757950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,141.50*51
2024-08-03T05:52:50.8756229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,141.37*51
2024-08-03T05:52:51.8802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,141.37*5C
2024-08-03T05:52:52.8801249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,141.40*55
2024-08-03T05:52:53.8821621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,141.32*5C
2024-08-03T05:52:54.8818658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,141.22*58
2024-08-03T05:52:55.8817863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,141.26*5A
2024-08-03T05:52:56.8815185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,141.39*72
2024-08-03T05:52:57.8813734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,141.49*7E
2024-08-03T05:52:58.8811496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,141.54*73
2024-08-03T05:52:59.8809099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,141.50*5E
2024-08-03T05:53:00.8807838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,141.42*57
2024-08-03T05:53:01.8806023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.60,141.29*5B
2024-08-03T05:53:02.8803105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,141.18*59
2024-08-03T05:53:03.8800682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,141.24*7A
2024-08-03T05:53:04.8860077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.10,141.53*72
2024-08-03T05:53:05.8857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,141.80*7D
2024-08-03T05:53:06.8855396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.53,141.78*5E
2024-08-03T05:53:07.8854659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.68,141.46*5B
2024-08-03T05:53:08.8852905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,141.09*59
2024-08-03T05:53:09.8850380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,140.87*77
2024-08-03T05:53:10.8848946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,140.92*7C
2024-08-03T05:53:11.8846040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,141.23*7E
2024-08-03T05:53:12.8875819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,141.45*5B
2024-08-03T05:53:13.8747292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,141.40*5B
2024-08-03T05:53:14.8743635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,141.17*51
2024-08-03T05:53:15.8743390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,140.93*5E
2024-08-03T05:53:16.8896523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,140.90*70
2024-08-03T05:53:17.8894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,141.07*7E
2024-08-03T05:53:18.8893057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,141.19*55
2024-08-03T05:53:19.8767090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,141.19*5E
2024-08-03T05:53:20.8765413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,141.04*53
2024-08-03T05:53:21.8790736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,140.93*73
2024-08-03T05:53:22.8788847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,141.06*72
2024-08-03T05:53:23.8786469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,141.30*7B
2024-08-03T05:53:24.8783497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,141.40*5E
2024-08-03T05:53:25.8782858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,141.24*59
2024-08-03T05:53:26.8780618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,140.97*55
2024-08-03T05:53:27.8838452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,140.79*5B
2024-08-03T05:53:28.8794295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,140.86*7C
2024-08-03T05:53:29.8791770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,141.17*74
2024-08-03T05:53:30.8788629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,141.49*77
2024-08-03T05:53:31.8787781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,141.58*5F
2024-08-03T05:53:32.8785491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,141.39*54
2024-08-03T05:53:33.8782531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,141.12*5A
2024-08-03T05:53:34.8782241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,140.99*5B
2024-08-03T05:53:35.8779736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.04*79
2024-08-03T05:53:36.8777596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,141.20*79
2024-08-03T05:53:37.8817102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,141.39*7E
2024-08-03T05:53:38.8814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.21,141.44*53
2024-08-03T05:53:39.8812980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.39,141.24*5A
2024-08-03T05:53:40.8810280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.07,140.89*52
2024-08-03T05:53:41.8808737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,140.64*54
2024-08-03T05:53:42.8806723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,140.66*7E
2024-08-03T05:53:43.8804778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.41,141.06*75
2024-08-03T05:53:44.8801973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,141.50*72
2024-08-03T05:53:45.8800216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.43,141.51*54
2024-08-03T05:53:46.8797998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.36,141.16*54
2024-08-03T05:53:47.8796005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.12,140.73*58
2024-08-03T05:53:48.8794985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,140.49*77
2024-08-03T05:53:49.8815591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,140.53*7C
2024-08-03T05:53:50.8813441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.86,140.75*73
2024-08-03T05:53:51.8844671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,140.88*74
2024-08-03T05:53:52.8842766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.71,140.85*58
2024-08-03T05:53:53.8838936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.24,140.73*54
2024-08-03T05:53:54.8837631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,140.55*53
2024-08-03T05:53:55.8836279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,140.46*51
2024-08-03T05:53:56.8869101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,140.50*51
2024-08-03T05:53:57.8892505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,140.53*72
2024-08-03T05:53:58.8891114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,140.48*76
2024-08-03T05:53:59.8889838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,140.43*78
2024-08-03T05:54:00.8907304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,140.54*7D
2024-08-03T05:54:01.8748943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,140.79*5F
2024-08-03T05:54:02.8746366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,140.90*5F
2024-08-03T05:54:03.8744102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,140.74*53
2024-08-03T05:54:04.8769298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,140.45*51
2024-08-03T05:54:05.8767733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,140.29*57
2024-08-03T05:54:06.8765651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,140.33*72
2024-08-03T05:54:07.8763575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,140.49*75
2024-08-03T05:54:08.8918467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,140.66*7E
2024-08-03T05:54:09.8758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,140.76*50
2024-08-03T05:54:10.8756775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,140.75*53
2024-08-03T05:54:11.8754965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,140.67*78
2024-08-03T05:54:12.8881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,140.63*75
2024-08-03T05:54:13.8879938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,140.74*57
2024-08-03T05:54:14.8878635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,140.86*50
2024-08-03T05:54:15.8876231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,140.85*55
2024-08-03T05:54:16.8874077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,140.75*5E
2024-08-03T05:54:17.8872164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,140.68*7E
2024-08-03T05:54:18.8919004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,140.76*72
2024-08-03T05:54:19.8803247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,140.92*76
2024-08-03T05:54:20.8801409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,141.00*50
2024-08-03T05:54:21.8798124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,140.98*5E
2024-08-03T05:54:22.8796849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,140.92*56
2024-08-03T05:54:23.8795637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,140.89*7D
2024-08-03T05:54:24.8792946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,140.96*72
2024-08-03T05:54:25.8791547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,141.08*59
2024-08-03T05:54:26.8789779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,141.12*54
2024-08-03T05:54:27.8787276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,141.03*57
2024-08-03T05:54:28.8784635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,140.89*5F
2024-08-03T05:54:29.8783586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,140.89*5D
2024-08-03T05:54:30.8779686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,141.04*72
2024-08-03T05:54:31.8778478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,141.17*7E
2024-08-03T05:54:32.8776704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,141.19*72
2024-08-03T05:54:33.8775621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,141.18*5C
2024-08-03T05:54:34.8827048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,141.18*56
2024-08-03T05:54:35.8824592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,141.14*54
2024-08-03T05:54:36.8855667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,140.97*58
2024-08-03T05:54:37.8853442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,140.81*5D
2024-08-03T05:54:38.8851359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,140.86*7D
2024-08-03T05:54:39.8849716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,141.08*7B
2024-08-03T05:54:40.8847615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,141.30*73
2024-08-03T05:54:41.8869594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.25,141.33*56
2024-08-03T05:54:42.8866446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.53,141.11*54
2024-08-03T05:54:43.8865223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,140.78*5F
2024-08-03T05:54:44.8863021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,140.62*7B
2024-08-03T05:54:45.8860503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,140.80*78
2024-08-03T05:54:46.8859016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,141.13*78
2024-08-03T05:54:47.8856804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,141.31*51
2024-08-03T05:54:48.8855404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,141.22*58
2024-08-03T05:54:49.8853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,140.88*51
2024-08-03T05:54:50.8851517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,140.48*58
2024-08-03T05:54:51.8850102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,140.26*50
2024-08-03T05:54:52.8847688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,140.37*75
2024-08-03T05:54:53.8845578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,140.72*7B
2024-08-03T05:54:54.8842898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,140.96*7C
2024-08-03T05:54:55.8840407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,140.85*51
2024-08-03T05:54:56.8838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,140.48*55
2024-08-03T05:54:57.8836915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,140.18*5B
2024-08-03T05:54:58.8835854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,140.20*7C
2024-08-03T05:54:59.8833524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,140.45*78
2024-08-03T05:55:00.8830099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,140.60*76
2024-08-03T05:55:01.8901224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,140.51*50
2024-08-03T05:55:02.8856007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,140.32*58
2024-08-03T05:55:03.8892828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,140.21*57
2024-08-03T05:55:04.8890110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,140.17*55
2024-08-03T05:55:05.8888545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,140.19*5C
2024-08-03T05:55:06.8885580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,140.21*5B
2024-08-03T05:55:07.8884709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,140.18*55
2024-08-03T05:55:08.8881620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,140.21*7E
2024-08-03T05:55:09.8880472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,140.30*79
2024-08-03T05:55:10.8898242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,140.33*77
2024-08-03T05:55:11.8896096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,140.23*5F
2024-08-03T05:55:12.8778640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,140.08*53
2024-08-03T05:55:13.8776360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,140.05*53
2024-08-03T05:55:14.8775379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,140.08*7B
2024-08-03T05:55:15.8772843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,140.10*78
2024-08-03T05:55:16.8771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,140.14*7F
2024-08-03T05:55:17.8769362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,140.21*57
2024-08-03T05:55:18.8766294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,140.18*5A
2024-08-03T05:55:19.8765407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,139.99*5F
2024-08-03T05:55:20.8857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,139.84*79
2024-08-03T05:55:21.8855524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,139.90*7E
2024-08-03T05:55:22.8853251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,139.93*56
2024-08-03T05:55:23.8851724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,139.73*51
2024-08-03T05:55:24.8848424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,139.49*5F
2024-08-03T05:55:25.8846988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,139.35*7A
2024-08-03T05:55:26.8887135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,139.33*78
2024-08-03T05:55:27.8884913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,139.37*50
2024-08-03T05:55:28.8883218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,139.36*5F
2024-08-03T05:55:29.8881865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,139.26*5A
2024-08-03T05:55:30.8880402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,139.14*74
2024-08-03T05:55:31.8876966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,139.06*74
2024-08-03T05:55:32.8875214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,139.00*57
2024-08-03T05:55:33.8874071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,138.92*5F
2024-08-03T05:55:34.8871220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,138.76*52
2024-08-03T05:55:35.8870912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,138.62*53
2024-08-03T05:55:36.8885585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,138.62*73
2024-08-03T05:55:37.8884089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,138.70*7B
2024-08-03T05:55:38.8883036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,138.72*5E
2024-08-03T05:55:39.8880445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,138.65*5D
2024-08-03T05:55:40.8878804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,138.52*5E
2024-08-03T05:55:41.8876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,138.44*5E
2024-08-03T05:55:42.8874209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,138.40*77
2024-08-03T05:55:43.8871640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,138.40*75
2024-08-03T05:55:44.8870443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,138.47*77
2024-08-03T05:55:45.8868178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,138.53*5A
2024-08-03T05:55:46.8866204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.53,138.57*5F
2024-08-03T05:55:47.8864693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,138.60*5B
2024-08-03T05:55:48.8907301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,138.60*77
2024-08-03T05:55:49.8859945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,138.58*79
2024-08-03T05:55:50.8877976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,138.64*72
2024-08-03T05:55:51.8876799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,138.78*54
2024-08-03T05:55:52.8874128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,138.94*52
2024-08-03T05:55:53.8873079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,139.05*55
2024-08-03T05:55:54.8870398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,139.13*58
2024-08-03T05:55:55.8867960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,139.21*7C
2024-08-03T05:55:56.8778715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,139.34*75
2024-08-03T05:55:57.8776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,139.46*75
2024-08-03T05:55:58.8774659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,139.46*50
2024-08-03T05:55:59.8772011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,139.42*5E
2024-08-03T05:56:00.8770641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,139.59*58
2024-08-03T05:56:01.8923742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,139.92*78
2024-08-03T05:56:02.8922336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,140.22*76
2024-08-03T05:56:03.8920818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,140.34*7A
2024-08-03T05:56:04.8761602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,140.28*58
2024-08-03T05:56:05.8807256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,140.19*5F
2024-08-03T05:56:06.8805016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,140.21*55
2024-08-03T05:56:07.8803178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,140.41*57
2024-08-03T05:56:08.8801273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,140.65*51
2024-08-03T05:56:09.8799871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,140.77*7F
2024-08-03T05:56:10.8796368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,140.80*72
2024-08-03T05:56:11.8795122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,140.85*75
2024-08-03T05:56:12.8826455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,141.05*79
2024-08-03T05:56:13.8824021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,141.35*79
2024-08-03T05:56:14.8822420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,141.55*5F
2024-08-03T05:56:15.8820504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,141.55*5B
2024-08-03T05:56:16.8818511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,141.48*5E
2024-08-03T05:56:17.8816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,141.54*53
2024-08-03T05:56:18.8813960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,141.76*7D
2024-08-03T05:56:19.8853155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,141.96*7C
2024-08-03T05:56:20.8851121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,142.07*7A
2024-08-03T05:56:21.8880896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,142.15*52
2024-08-03T05:56:22.8879027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,142.26*5B
2024-08-03T05:56:23.8877459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,142.40*56
2024-08-03T05:56:24.8875746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,142.49*52
2024-08-03T05:56:25.8873091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,142.45*5A
2024-08-03T05:56:26.8872161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.40*7C
2024-08-03T05:56:27.8869822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,142.52*7F
2024-08-03T05:56:28.8868507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,142.84*72
2024-08-03T05:56:29.8865124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,143.12*7C
2024-08-03T05:56:30.8863272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,143.17*5B
2024-08-03T05:56:31.8861856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,143.02*5E
2024-08-03T05:56:32.8858833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,142.84*5B
2024-08-03T05:56:33.8858112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,142.80*53
2024-08-03T05:56:34.8855836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,142.87*74
2024-08-03T05:56:35.8854107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,142.93*74
2024-08-03T05:56:36.8852308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,142.98*7B
2024-08-03T05:56:37.8850316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,143.11*7A
2024-08-03T05:56:38.8846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,143.18*58
2024-08-03T05:56:39.8846042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,143.00*54
2024-08-03T05:56:40.8843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,142.71*5E
2024-08-03T05:56:41.8841247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,142.59*51
2024-08-03T05:56:42.8861531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,142.68*77
2024-08-03T05:56:43.8858390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,142.83*76
2024-08-03T05:56:44.8857768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,142.90*75
2024-08-03T05:56:45.8854548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,142.85*52
2024-08-03T05:56:46.8853618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,142.76*55
2024-08-03T05:56:47.8851700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,142.74*5A
2024-08-03T05:56:48.8849340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.76*78
2024-08-03T05:56:49.8846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,142.73*7E
2024-08-03T05:56:50.8874507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,142.63*52
2024-08-03T05:56:51.8872170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,142.51*55
2024-08-03T05:56:52.8869759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,142.35*5D
2024-08-03T05:56:53.8867200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,142.18*55
2024-08-03T05:56:54.8865908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,142.15*7F
2024-08-03T05:56:55.8908213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.24,142.36*7C
2024-08-03T05:56:56.8890595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,142.61*79
2024-08-03T05:56:57.8888420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,142.66*5A
2024-08-03T05:56:58.8887412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.38,142.47*5E
2024-08-03T05:56:59.8883999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,142.17*55
2024-08-03T05:57:00.8883383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,141.90*79
2024-08-03T05:57:01.8881352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,141.80*59
2024-08-03T05:57:02.8879612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,141.94*77
2024-08-03T05:57:03.8893463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,142.19*70
2024-08-03T05:57:04.8892464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.43,142.31*54
2024-08-03T05:57:05.8772588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.19,142.20*51
2024-08-03T05:57:06.8770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,141.98*58
2024-08-03T05:57:07.8769085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,141.78*5F
2024-08-03T05:57:08.8923185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.70*73
2024-08-03T05:57:09.8920975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.69*76
2024-08-03T05:57:10.8917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,141.74*5E
2024-08-03T05:57:11.8759296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,141.91*53
2024-08-03T05:57:12.8758450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,142.11*54
2024-08-03T05:57:13.8756955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,142.13*53
2024-08-03T05:57:14.8909776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,141.95*50
2024-08-03T05:57:15.8753241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,141.76*5E
2024-08-03T05:57:16.8906476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,141.71*73
2024-08-03T05:57:17.8904859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,141.77*55
2024-08-03T05:57:18.8902646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,141.85*53
2024-08-03T05:57:19.8788998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,141.96*5D
2024-08-03T05:57:20.8787242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,142.10*70
2024-08-03T05:57:21.8840219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,142.22*78
2024-08-03T05:57:22.8838128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,142.27*7E
2024-08-03T05:57:23.8834822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,142.20*5F
2024-08-03T05:57:24.8834002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,142.03*52
2024-08-03T05:57:25.8870994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,141.96*58
2024-08-03T05:57:26.8869224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,142.03*5E
2024-08-03T05:57:27.8866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,142.12*5E
2024-08-03T05:57:28.8864782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,142.23*7D
2024-08-03T05:57:29.8862554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,142.37*72
2024-08-03T05:57:30.8794094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,142.51*7B
2024-08-03T05:57:31.8792457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,142.57*50
2024-08-03T05:57:32.8790919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,142.54*53
2024-08-03T05:57:33.8835516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,142.45*52
2024-08-03T05:57:34.8853277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,142.36*5A
2024-08-03T05:57:35.8851223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,142.31*77
2024-08-03T05:57:36.8847950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,142.36*7D
2024-08-03T05:57:37.8846912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,142.48*7B
2024-08-03T05:57:38.8844942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,142.63*56
2024-08-03T05:57:39.8842773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.03,142.63*57
2024-08-03T05:57:40.8839619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,142.39*58
2024-08-03T05:57:41.8839263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,142.13*55
2024-08-03T05:57:42.8836620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,142.18*74
2024-08-03T05:57:43.8833877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.03,142.50*70
2024-08-03T05:57:44.8832686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,142.80*7A
2024-08-03T05:57:45.8829607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.04,142.83*5C
2024-08-03T05:57:46.8828638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.24,142.59*5C
2024-08-03T05:57:47.8825796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,142.31*56
2024-08-03T05:57:48.8875480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,142.13*7F
2024-08-03T05:57:49.8854193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.05,142.12*78
2024-08-03T05:57:50.8852410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,142.31*77
2024-08-03T05:57:51.8850375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,142.56*51
2024-08-03T05:57:52.8762376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.76,142.62*5D
2024-08-03T05:57:53.8759701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.46,142.49*5B
2024-08-03T05:57:54.8758461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,142.30*51
2024-08-03T05:57:55.8784857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,142.12*55
2024-08-03T05:57:56.8835547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,142.00*76
2024-08-03T05:57:57.8833161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,142.03*7D
2024-08-03T05:57:58.8832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,142.14*7F
2024-08-03T05:57:59.8829518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,142.24*7B
2024-08-03T05:58:00.8827881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,142.34*75
2024-08-03T05:58:01.8826253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,142.41*5A
2024-08-03T05:58:02.8823121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,142.36*58
2024-08-03T05:58:03.8822291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,142.19*57
2024-08-03T05:58:04.8820719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,142.00*56
2024-08-03T05:58:05.8817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,141.86*79
2024-08-03T05:58:06.8816727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,141.87*7B
2024-08-03T05:58:07.8813756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,141.98*52
2024-08-03T05:58:08.8812521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,142.03*51
2024-08-03T05:58:09.8809459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,141.99*56
2024-08-03T05:58:10.8807333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,141.89*59
2024-08-03T05:58:11.8848619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,141.81*5B
2024-08-03T05:58:12.8847030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,141.75*51
2024-08-03T05:58:13.8845120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,141.73*53
2024-08-03T05:58:14.8843042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,141.74*7F
2024-08-03T05:58:15.8841582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,141.74*7F
2024-08-03T05:58:16.8839798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,141.76*78
2024-08-03T05:58:17.8837055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,141.85*57
2024-08-03T05:58:18.8891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,141.89*53
2024-08-03T05:58:19.8808024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,141.77*58
2024-08-03T05:58:20.8805859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,141.61*57
2024-08-03T05:58:21.8837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,141.53*5F
2024-08-03T05:58:22.8835071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,141.50*53
2024-08-03T05:58:23.8833115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,141.46*58
2024-08-03T05:58:24.8829924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,141.49*71
2024-08-03T05:58:25.8828773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,141.59*75
2024-08-03T05:58:26.8826321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,141.60*55
2024-08-03T05:58:27.8886418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,141.49*55
2024-08-03T05:58:28.8884415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,141.31*55
2024-08-03T05:58:29.8897159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,141.17*5F
2024-08-03T05:58:30.8791921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,141.19*72
2024-08-03T05:58:31.8789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,141.40*7C
2024-08-03T05:58:32.8787826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,141.64*7F
2024-08-03T05:58:33.8785165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,141.68*75
2024-08-03T05:58:34.8784528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,141.50*53
2024-08-03T05:58:35.8780885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,141.21*50
2024-08-03T05:58:36.8780627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,141.05*54
2024-08-03T05:58:37.8778450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,141.13*58
2024-08-03T05:58:38.8932485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,141.31*78
2024-08-03T05:58:39.8792669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,141.33*7E
2024-08-03T05:58:40.8809531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,141.22*7B
2024-08-03T05:58:41.8807751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,141.08*5E
2024-08-03T05:58:42.8805236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.49,140.99*5B
2024-08-03T05:58:43.8803499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,140.96*57
2024-08-03T05:58:44.8801205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,140.98*57
2024-08-03T05:58:45.8799369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,141.06*7A
2024-08-03T05:58:46.8796236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,141.18*76
2024-08-03T05:58:47.8795521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,141.25*7A
2024-08-03T05:58:48.8792306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,141.28*51
2024-08-03T05:58:49.8791235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,141.34*58
2024-08-03T05:58:50.8789161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,141.40*5A
2024-08-03T05:58:51.8786639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,141.41*53
2024-08-03T05:58:52.8785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,141.32*52
2024-08-03T05:58:53.8783253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,141.19*5E
2024-08-03T05:58:54.8781335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,141.12*56
2024-08-03T05:58:55.8935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,141.15*73
2024-08-03T05:58:56.8933611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,141.27*7E
2024-08-03T05:58:57.8775730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,141.45*72
2024-08-03T05:58:58.8773940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,141.56*56
2024-08-03T05:58:59.8771340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,141.55*5E
2024-08-03T05:59:00.8769427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,141.48*5E
2024-08-03T05:59:01.8923069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,141.33*78
2024-08-03T05:59:02.8813896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,141.29*71
2024-08-03T05:59:03.8871312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,141.48*7A
2024-08-03T05:59:04.8869356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,141.62*57
2024-08-03T05:59:05.8866891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,141.52*54
2024-08-03T05:59:06.8864778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,141.32*58
2024-08-03T05:59:07.8863898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,141.27*7E
2024-08-03T05:59:08.8860744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,141.46*74
2024-08-03T05:59:09.8859076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,141.68*5E
2024-08-03T05:59:10.8856379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,141.63*59
2024-08-03T05:59:11.8855173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.79,141.30*58
2024-08-03T05:59:12.8853900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,141.01*53
2024-08-03T05:59:13.8851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,141.00*7A
2024-08-03T05:59:14.8849333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,141.23*7B
2024-08-03T05:59:15.8847490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,141.50*74
2024-08-03T05:59:16.8845322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,141.53*54
2024-08-03T05:59:17.8843247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.81,141.27*5B
2024-08-03T05:59:18.8894709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,140.99*50
2024-08-03T05:59:19.8892506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,140.90*74
2024-08-03T05:59:20.8889959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,140.99*74
2024-08-03T05:59:21.8887836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,141.12*79
2024-08-03T05:59:22.8885691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,141.20*52
2024-08-03T05:59:23.8885008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,141.20*51
2024-08-03T05:59:24.8882969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,141.13*57
2024-08-03T05:59:25.8879716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,141.06*50
2024-08-03T05:59:26.8879380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,140.99*5D
2024-08-03T05:59:27.8908412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,140.87*5B
2024-08-03T05:59:28.8906523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,140.78*52
2024-08-03T05:59:29.8903562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,140.78*75
2024-08-03T05:59:30.8901222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,140.80*73
2024-08-03T05:59:31.8917333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,140.78*5E
2024-08-03T05:59:32.8915525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,140.70*58
2024-08-03T05:59:33.8914742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,140.59*58
2024-08-03T05:59:34.8786665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,140.52*77
2024-08-03T05:59:35.8939762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,140.53*7B
2024-08-03T05:59:36.8938727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,140.60*7E
2024-08-03T05:59:37.8866721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,140.60*54
2024-08-03T05:59:38.8864628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.80,140.38*5B
2024-08-03T05:59:39.8861506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,140.03*57
2024-08-03T05:59:40.8860512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,139.88*54
2024-08-03T05:59:41.8859199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,139.93*77
2024-08-03T05:59:42.8856834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,139.86*57
2024-08-03T05:59:43.8854977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,139.64*5F
2024-08-03T05:59:44.8853087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,139.47*57
2024-08-03T05:59:45.8850109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,139.42*7D
2024-08-03T05:59:46.8848966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,139.44*7D
2024-08-03T05:59:47.8847500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,139.47*7F
2024-08-03T05:59:48.8845042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,139.41*5C
2024-08-03T05:59:49.8843704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,139.19*55
2024-08-03T05:59:50.8840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,138.92*54
2024-08-03T05:59:51.8838460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,138.77*7B
2024-08-03T05:59:52.8837049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,138.74*70
2024-08-03T05:59:53.8834710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,138.69*56
2024-08-03T05:59:54.8833088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,138.58*52
2024-08-03T05:59:55.8831414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,138.50*54
2024-08-03T05:59:56.8886045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,138.42*58
2024-08-03T05:59:57.8884789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,138.30*59
2024-08-03T05:59:58.8882121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,138.14*70
2024-08-03T05:59:59.8936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,137.92*75
2024-08-03T06:00:00.8933410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,137.78*7E
2024-08-03T06:00:01.8931680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,137.92*73
2024-08-03T06:00:02.8930436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,138.17*55
2024-08-03T06:00:03.8770922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,138.20*59
2024-08-03T06:00:04.8925745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,137.92*59
2024-08-03T06:00:05.8863191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,137.47*50
2024-08-03T06:00:06.8861107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,137.11*53
2024-08-03T06:00:07.8859478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,137.01*77
2024-08-03T06:00:08.8856555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,137.18*72
2024-08-03T06:00:09.8855301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,137.39*75
2024-08-03T06:00:10.8881780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.99,137.46*51
2024-08-03T06:00:11.8879451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.86,137.24*56
2024-08-03T06:00:12.8878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,136.80*57
2024-08-03T06:00:13.8876846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,136.39*75
2024-08-03T06:00:14.8874431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,136.29*53
2024-08-03T06:00:15.8872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,136.45*7F
2024-08-03T06:00:16.8869807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,136.62*70
2024-08-03T06:00:17.8868251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,136.66*50
2024-08-03T06:00:18.8865524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,136.61*5C
2024-08-03T06:00:19.8864720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,136.46*50
2024-08-03T06:00:20.8861906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,136.29*5F
2024-08-03T06:00:21.8860512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,136.14*52
2024-08-03T06:00:22.8859009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,136.04*55
2024-08-03T06:00:23.8856981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,135.98*51
2024-08-03T06:00:24.8853365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,135.96*73
2024-08-03T06:00:25.8852655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,135.96*70
2024-08-03T06:00:26.8850539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,136.05*7F
2024-08-03T06:00:27.8849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,136.24*71
2024-08-03T06:00:28.8846852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,136.31*57
2024-08-03T06:00:29.8876016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,136.15*5A
2024-08-03T06:00:30.8873492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,135.93*5E
2024-08-03T06:00:31.8872300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,135.83*5F
2024-08-03T06:00:32.8869702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,135.82*70
2024-08-03T06:00:33.8868213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,135.91*79
2024-08-03T06:00:34.8889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,136.09*78
2024-08-03T06:00:35.8887079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,136.20*54
2024-08-03T06:00:36.8773394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,136.17*50
2024-08-03T06:00:37.8771188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,136.03*5D
2024-08-03T06:00:38.8768291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,135.92*53
2024-08-03T06:00:39.8924056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,136.02*5E
2024-08-03T06:00:40.8921614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,136.14*57
2024-08-03T06:00:41.8786442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,136.15*5A
2024-08-03T06:00:42.8785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,136.16*53
2024-08-03T06:00:43.8783552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,136.22*52
2024-08-03T06:00:44.8780494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,136.26*51
2024-08-03T06:00:45.8779823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,136.17*51
2024-08-03T06:00:46.8776771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,136.04*53
2024-08-03T06:00:47.8775497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,136.09*5F
2024-08-03T06:00:48.8773675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,136.26*59
2024-08-03T06:00:49.8799072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,136.34*56
2024-08-03T06:00:50.8797120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,136.24*5E
2024-08-03T06:00:51.8823085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,136.11*52
2024-08-03T06:00:52.8820720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,136.13*7D
2024-08-03T06:00:53.8819171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,136.22*78
2024-08-03T06:00:54.8816272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,136.25*70
2024-08-03T06:00:55.8814664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,136.25*54
2024-08-03T06:00:56.8813251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.79,136.25*59
2024-08-03T06:00:57.8811356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.95,136.27*56
2024-08-03T06:00:58.8809278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,136.28*5E
2024-08-03T06:00:59.8807459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,136.23*70
2024-08-03T06:01:00.8804714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,136.18*74
2024-08-03T06:01:01.8802865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,136.16*75
2024-08-03T06:01:02.8800367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,136.12*55
2024-08-03T06:01:03.8798659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,136.14*52
2024-08-03T06:01:04.8796201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,136.30*53
2024-08-03T06:01:05.8795229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,136.50*57
2024-08-03T06:01:06.8793482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,136.59*77
2024-08-03T06:01:07.8947141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,136.45*7F
2024-08-03T06:01:08.8788980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,136.22*59
2024-08-03T06:01:09.8786862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,136.07*50
2024-08-03T06:01:10.8818801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,136.08*5A
2024-08-03T06:01:11.8816504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,136.27*52
2024-08-03T06:01:12.8815600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,136.56*58
2024-08-03T06:01:13.8813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,136.73*59
2024-08-03T06:01:14.8845440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,136.67*56
2024-08-03T06:01:15.8843143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,136.45*57
2024-08-03T06:01:16.8841617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,136.21*50
2024-08-03T06:01:17.8901807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,136.12*5A
2024-08-03T06:01:18.8898177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,136.20*55
2024-08-03T06:01:19.8898026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,136.35*5D
2024-08-03T06:01:20.8895768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,136.45*54
2024-08-03T06:01:21.8796791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,136.53*7B
2024-08-03T06:01:22.8795515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,136.56*7F
2024-08-03T06:01:23.8794321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,136.52*5D
2024-08-03T06:01:24.8792153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,136.41*5B
2024-08-03T06:01:25.8820325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,136.24*5B
2024-08-03T06:01:26.8819333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,136.19*51
2024-08-03T06:01:27.8817665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,136.30*7C
2024-08-03T06:01:28.8815933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,136.49*7A
2024-08-03T06:01:29.8813847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,136.67*77
2024-08-03T06:01:30.8811654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,136.72*5A
2024-08-03T06:01:31.8809206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,136.61*5E
2024-08-03T06:01:32.8919786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,136.48*5C
2024-08-03T06:01:33.8798928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,136.44*5E
2024-08-03T06:01:34.8827300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,136.51*5D
2024-08-03T06:01:35.8850796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,136.64*57
2024-08-03T06:01:36.8849788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,136.74*50
2024-08-03T06:01:37.8846627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,136.74*51
2024-08-03T06:01:38.8845241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,136.64*5F
2024-08-03T06:01:39.8842477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,136.53*5D
2024-08-03T06:01:40.8841009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,136.59*7F
2024-08-03T06:01:41.8839688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,136.83*73
2024-08-03T06:01:42.8836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,137.00*55
2024-08-03T06:01:43.8835818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,136.99*5B
2024-08-03T06:01:44.8833416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,136.86*5A
2024-08-03T06:01:45.8831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,136.78*77
2024-08-03T06:01:46.8830168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,136.80*75
2024-08-03T06:01:47.8828153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,136.91*5E
2024-08-03T06:01:48.8825294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,137.08*58
2024-08-03T06:01:49.8824397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,137.26*58
2024-08-03T06:01:50.8820949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,137.38*75
2024-08-03T06:01:51.8818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,137.45*53
2024-08-03T06:01:52.8817902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,137.41*5C
2024-08-03T06:01:53.8815741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,137.33*5A
2024-08-03T06:01:54.8813626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,137.36*5C
2024-08-03T06:01:55.8811923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,137.48*75
2024-08-03T06:01:56.8808914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,137.58*77
2024-08-03T06:01:57.8806317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,137.67*53
2024-08-03T06:01:58.8805478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,137.81*53
2024-08-03T06:01:59.8803898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,137.93*56
2024-08-03T06:02:00.8801877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,138.02*56
2024-08-03T06:02:01.8835336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,138.15*78
2024-08-03T06:02:02.8832851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,138.27*5B
2024-08-03T06:02:03.8830597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,138.36*5B
2024-08-03T06:02:04.8829650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,138.44*56
2024-08-03T06:02:05.8827648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,138.52*52
2024-08-03T06:02:06.8867886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,138.63*5E
2024-08-03T06:02:07.8865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,138.78*5C
2024-08-03T06:02:08.8863532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,138.93*5D
2024-08-03T06:02:09.8861620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,138.97*53
2024-08-03T06:02:10.8858338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,138.95*58
2024-08-03T06:02:11.8939905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,139.05*5A
2024-08-03T06:02:12.8938007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,139.28*58
2024-08-03T06:02:13.8935451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,139.43*75
2024-08-03T06:02:14.8934069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,139.50*7C
2024-08-03T06:02:15.8932130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,139.61*7F
2024-08-03T06:02:16.8810232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,139.83*7C
2024-08-03T06:02:17.8808491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,140.06*55
2024-08-03T06:02:18.8806416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,140.13*56
2024-08-03T06:02:19.8862059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,140.07*5A
2024-08-03T06:02:20.8859039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,140.04*70
2024-08-03T06:02:21.8895615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,140.11*75
2024-08-03T06:02:22.8894085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,140.34*74
2024-08-03T06:02:23.8891783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,140.64*5E
2024-08-03T06:02:24.8890662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,140.82*53
2024-08-03T06:02:25.8887225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,140.86*5B
2024-08-03T06:02:26.8885804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,140.83*5A
2024-08-03T06:02:27.8904905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,140.73*7A
2024-08-03T06:02:28.8904359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,140.68*70
2024-08-03T06:02:29.8901912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,140.84*7D
2024-08-03T06:02:30.8929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,141.11*53
2024-08-03T06:02:31.8800076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.53,141.31*54
2024-08-03T06:02:32.8797378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.40,141.39*5A
2024-08-03T06:02:33.8796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,141.37*54
2024-08-03T06:02:34.8818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,141.32*74
2024-08-03T06:02:35.8816548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,141.26*79
2024-08-03T06:02:36.8815417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,141.30*7A
2024-08-03T06:02:37.8812450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,141.52*54
2024-08-03T06:02:38.8811173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,141.79*5B
2024-08-03T06:02:39.8809094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,141.97*56
2024-08-03T06:02:40.8807260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,141.93*58
2024-08-03T06:02:41.8804628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,141.62*5F
2024-08-03T06:02:42.8803738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,141.29*76
2024-08-03T06:02:43.8800261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,141.29*73
2024-08-03T06:02:44.8799910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,141.66*7A
2024-08-03T06:02:45.8797137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.45,142.11*53
2024-08-03T06:02:46.8795514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.45,142.34*55
2024-08-03T06:02:47.8793651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.03,142.18*5C
2024-08-03T06:02:48.8849439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,141.76*57
2024-08-03T06:02:49.8846657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.12,141.50*54
2024-08-03T06:02:50.8883193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.71,141.66*56
2024-08-03T06:02:51.8900943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,142.05*71
2024-08-03T06:02:52.8897374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,142.24*50
2024-08-03T06:02:53.8896544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.68,142.13*53
2024-08-03T06:02:54.8893688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.45,141.86*50
2024-08-03T06:02:55.8892659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,141.67*57
2024-08-03T06:02:56.8890972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,141.65*7C
2024-08-03T06:02:57.8888759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,141.72*7B
2024-08-03T06:02:58.8886937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,141.80*70
2024-08-03T06:02:59.8884048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,141.94*74
2024-08-03T06:03:00.8882897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,142.17*57
2024-08-03T06:03:01.8916815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,142.34*5D
2024-08-03T06:03:02.8916159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,142.33*5C
2024-08-03T06:03:03.8913642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,142.16*5E
2024-08-03T06:03:04.8827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,142.00*7E
2024-08-03T06:03:05.8869318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,141.92*71
2024-08-03T06:03:06.8886903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,141.93*74
2024-08-03T06:03:07.8884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,142.04*5E
2024-08-03T06:03:08.8882927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.18,142.17*58
2024-08-03T06:03:09.8881066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,142.16*58
2024-08-03T06:03:10.8878812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,142.05*5C
2024-08-03T06:03:11.8877300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,141.96*77
2024-08-03T06:03:12.8875077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,141.97*70
2024-08-03T06:03:13.8873461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,142.11*7E
2024-08-03T06:03:14.8870934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,142.36*7F
2024-08-03T06:03:15.8869050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,142.54*51
2024-08-03T06:03:16.8866503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.61,142.43*55
2024-08-03T06:03:17.8863747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,142.18*5E
2024-08-03T06:03:18.8863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,142.06*5A
2024-08-03T06:03:19.8860635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,142.15*7B
2024-08-03T06:03:20.8797564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,142.26*71
2024-08-03T06:03:21.8838403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,142.27*7F
2024-08-03T06:03:22.8836506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,142.26*59
2024-08-03T06:03:23.8834191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,142.33*5A
2024-08-03T06:03:24.8908447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,142.41*5C
2024-08-03T06:03:25.8830405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,142.32*54
2024-08-03T06:03:26.8857537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,142.11*57
2024-08-03T06:03:27.8855921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,142.10*79
2024-08-03T06:03:28.8854032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,142.32*73
2024-08-03T06:03:29.8852363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,142.56*79
2024-08-03T06:03:30.8849888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,142.60*5D
2024-08-03T06:03:31.8848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.28,142.41*56
2024-08-03T06:03:32.8903961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.53,142.13*51
2024-08-03T06:03:33.8902889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,141.97*58
2024-08-03T06:03:34.8899814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,142.09*71
2024-08-03T06:03:35.8899939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,142.45*74
2024-08-03T06:03:36.8930314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,142.72*72
2024-08-03T06:03:37.8928638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,142.63*5E
2024-08-03T06:03:38.8925838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.64,142.36*5D
2024-08-03T06:03:39.8924659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,142.21*5D
2024-08-03T06:03:40.8922648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,142.20*57
2024-08-03T06:03:41.8920399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,142.22*7C
2024-08-03T06:03:42.8917890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,142.26*7B
2024-08-03T06:03:43.8915560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,142.36*7B
2024-08-03T06:03:44.8914121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,142.39*5D
2024-08-03T06:03:45.8913587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,142.41*58
2024-08-03T06:03:46.8969976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,142.46*5F
2024-08-03T06:03:47.8806583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,142.52*52
2024-08-03T06:03:48.8863236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,142.52*59
2024-08-03T06:03:49.8861145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,142.49*7E
2024-08-03T06:03:50.8902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,142.50*79
2024-08-03T06:03:51.8944008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,142.61*7A
2024-08-03T06:03:52.8785426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,142.73*50
2024-08-03T06:03:53.8784442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.69,142.72*5F
2024-08-03T06:03:54.8937894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.57,142.55*56
2024-08-03T06:03:55.8935191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,142.30*59
2024-08-03T06:03:56.8933890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,142.23*7A
2024-08-03T06:03:57.8931857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,142.48*70
2024-08-03T06:03:58.8929403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,142.84*78
2024-08-03T06:03:59.8927000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,143.06*7E
2024-08-03T06:04:00.8807696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,143.09*5A
2024-08-03T06:04:01.8806518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,143.05*55
2024-08-03T06:04:02.8803126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,143.00*50
2024-08-03T06:04:03.8802414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,142.85*5E
2024-08-03T06:04:04.8957026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,142.67*7D
2024-08-03T06:04:05.8954475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,142.65*71
2024-08-03T06:04:06.8952903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,142.87*77
2024-08-03T06:04:07.8794508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,143.19*71
2024-08-03T06:04:08.8792593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,143.39*50
2024-08-03T06:04:09.8790312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,143.25*53
2024-08-03T06:04:10.8788524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,142.96*59
2024-08-03T06:04:11.8943647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,142.78*5A
2024-08-03T06:04:12.8939973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,142.87*78
2024-08-03T06:04:13.8937904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,143.25*79
2024-08-03T06:04:14.8936178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,143.66*5A
2024-08-03T06:04:15.8935827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.78,143.73*59
2024-08-03T06:04:16.8832538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.83,143.42*5F
2024-08-03T06:04:17.8873291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,143.04*5A
2024-08-03T06:04:18.8871668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,142.90*70
2024-08-03T06:04:19.8868916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,143.17*71
2024-08-03T06:04:20.8933033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,143.62*7F
2024-08-03T06:04:21.8883309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,143.85*50
2024-08-03T06:04:22.8881531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.91,143.74*5C
2024-08-03T06:04:23.8878882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,143.53*52
2024-08-03T06:04:24.8903716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,143.44*52
2024-08-03T06:04:25.8901117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,143.51*7C
2024-08-03T06:04:26.8899857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,143.70*7E
2024-08-03T06:04:27.8897855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,143.95*7C
2024-08-03T06:04:28.8895505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,144.15*57
2024-08-03T06:04:29.8893433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.25,144.17*53
2024-08-03T06:04:30.8891269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,144.05*52
2024-08-03T06:04:31.8890171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,143.94*5F
2024-08-03T06:04:32.8947128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,143.97*7D
2024-08-03T06:04:33.8945213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,144.18*7A
2024-08-03T06:04:34.8943450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,144.41*50
2024-08-03T06:04:35.8941722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,144.42*5D
2024-08-03T06:04:36.8939577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,144.26*59
2024-08-03T06:04:37.8937883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,144.20*5F
2024-08-03T06:04:38.8935858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,144.44*7A
2024-08-03T06:04:39.8933141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,144.75*77
2024-08-03T06:04:40.8806149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,144.85*5A
2024-08-03T06:04:41.8823769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,144.68*54
2024-08-03T06:04:42.8822141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,144.47*5B
2024-08-03T06:04:43.8819763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,144.43*58
2024-08-03T06:04:44.8817687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,144.52*7F
2024-08-03T06:04:45.8815853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,144.67*78
2024-08-03T06:04:46.8813534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,144.90*7E
2024-08-03T06:04:47.8811447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,145.11*53
2024-08-03T06:04:48.8808735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,145.14*55
2024-08-03T06:04:49.8807475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,144.89*54
2024-08-03T06:04:50.8805755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,144.63*5F
2024-08-03T06:04:51.8884933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,144.62*70
2024-08-03T06:04:52.8883848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,144.81*71
2024-08-03T06:04:53.8881307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,145.01*76
2024-08-03T06:04:54.8878835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.69,145.14*5B
2024-08-03T06:04:55.8913699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.15,145.14*5C
2024-08-03T06:04:56.8911920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,144.89*59
2024-08-03T06:04:57.8910847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,144.51*51
2024-08-03T06:04:58.8944394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,144.37*75
2024-08-03T06:04:59.8942092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.38,144.68*7C
2024-08-03T06:05:00.8940336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,145.16*73
2024-08-03T06:05:01.8937964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,145.40*56
2024-08-03T06:05:02.8935640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.09,145.27*55
2024-08-03T06:05:03.8933110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,144.95*58
2024-08-03T06:05:04.8819144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,144.69*59
2024-08-03T06:05:05.8840673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,144.65*7F
2024-08-03T06:05:06.8839272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,144.84*78
2024-08-03T06:05:07.8837488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,145.07*7B
2024-08-03T06:05:08.8835370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,145.14*54
2024-08-03T06:05:09.8833861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,145.03*59
2024-08-03T06:05:10.8899404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,144.87*56
2024-08-03T06:05:11.8897305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,144.87*59
2024-08-03T06:05:12.8896104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,145.08*74
2024-08-03T06:05:13.8894317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,145.29*71
2024-08-03T06:05:14.8892962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,145.34*52
2024-08-03T06:05:15.8924925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,145.26*55
2024-08-03T06:05:16.8923085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,145.17*55
2024-08-03T06:05:17.8921354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,145.19*59
2024-08-03T06:05:18.8917998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,145.32*5E
2024-08-03T06:05:19.8916228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,145.43*53
2024-08-03T06:05:20.8914991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,145.40*58
2024-08-03T06:05:21.8913257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,145.24*5A
2024-08-03T06:05:22.8911034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,145.16*7C
2024-08-03T06:05:23.8908935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,145.29*76
2024-08-03T06:05:24.8906135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,145.58*7E
2024-08-03T06:05:25.8904969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,145.81*54
2024-08-03T06:05:26.8903042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,145.81*5D
2024-08-03T06:05:27.8901032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,145.65*5C
2024-08-03T06:05:28.8899747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,145.57*72
2024-08-03T06:05:29.8897199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,145.69*76
2024-08-03T06:05:30.8895520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,145.85*7F
2024-08-03T06:05:31.8892092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,145.93*5D
2024-08-03T06:05:32.8891282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,145.93*58
2024-08-03T06:05:33.8887886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,145.95*59
2024-08-03T06:05:34.8887520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,146.07*79
2024-08-03T06:05:35.8886124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,146.25*7B
2024-08-03T06:05:36.8882754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,146.39*79
2024-08-03T06:05:37.8880703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,146.41*55
2024-08-03T06:05:38.8878844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,146.28*52
2024-08-03T06:05:39.8898321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,146.13*59
2024-08-03T06:05:40.8896364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,146.15*7A
2024-08-03T06:05:41.8930253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,146.41*76
2024-08-03T06:05:42.8926492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,146.74*72
2024-08-03T06:05:43.8925819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.68,146.83*5C
2024-08-03T06:05:44.8923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,146.58*5D
2024-08-03T06:05:45.8921085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,146.28*5C
2024-08-03T06:05:46.8918643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,146.26*78
2024-08-03T06:05:47.8946872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,146.50*75
2024-08-03T06:05:48.8944651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,146.83*7E
2024-08-03T06:05:49.8825411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,147.01*52
2024-08-03T06:05:50.8823097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,146.92*5D
2024-08-03T06:05:51.8821093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,146.71*5D
2024-08-03T06:05:52.8819765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,146.49*52
2024-08-03T06:05:53.8816985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,146.35*5B
2024-08-03T06:05:54.8816068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,146.38*57
2024-08-03T06:05:55.8814102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,146.62*58
2024-08-03T06:05:56.8857345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,146.87*5A
2024-08-03T06:05:57.8855488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,146.88*79
2024-08-03T06:05:58.8853387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,146.73*5F
2024-08-03T06:05:59.8852318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,146.55*57
2024-08-03T06:06:00.8849437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,146.54*51
2024-08-03T06:06:01.8847865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,146.77*78
2024-08-03T06:06:02.8845763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,146.98*51
2024-08-03T06:06:03.8843776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,146.98*55
2024-08-03T06:06:04.8841699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,146.89*59
2024-08-03T06:06:05.8839079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,146.80*5D
2024-08-03T06:06:06.8837591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,146.76*7D
2024-08-03T06:06:07.8835939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,146.83*7E
2024-08-03T06:06:08.8864210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,146.92*5B
2024-08-03T06:06:09.8862004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,146.95*5C
2024-08-03T06:06:10.8860150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.06,146.97*5A
2024-08-03T06:06:11.8857590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,146.97*5C
2024-08-03T06:06:12.8856014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,146.86*71
2024-08-03T06:06:13.8854428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,146.81*73
2024-08-03T06:06:14.8852768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.88,146.91*71
2024-08-03T06:06:15.8850483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,147.15*75
2024-08-03T06:06:16.8847520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,147.42*53
2024-08-03T06:06:17.8891227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.82,147.48*5C
2024-08-03T06:06:18.8912550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,147.25*53
2024-08-03T06:06:19.8911046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,146.99*5A
2024-08-03T06:06:20.8908179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,146.98*79
2024-08-03T06:06:21.8965931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,147.21*71
2024-08-03T06:06:22.8809021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,147.43*59
2024-08-03T06:06:23.8806569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,147.48*55
2024-08-03T06:06:24.8803703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,147.41*5B
2024-08-03T06:06:25.8959669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,147.43*7A
2024-08-03T06:06:26.8956524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,147.59*74
2024-08-03T06:06:27.8797929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,147.71*57
2024-08-03T06:06:28.8796083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,147.71*56
2024-08-03T06:06:29.8794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,147.69*53
2024-08-03T06:06:30.8949631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,147.70*74
2024-08-03T06:06:31.8946552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,147.82*71
2024-08-03T06:06:32.8945121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,148.00*7D
2024-08-03T06:06:33.8942500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,148.15*59
2024-08-03T06:06:34.8941353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,148.15*5F
2024-08-03T06:06:35.8939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,148.04*5E
2024-08-03T06:06:36.8937623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,148.04*50
2024-08-03T06:06:37.8935365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,148.19*7F
2024-08-03T06:06:38.8933353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,148.37*5A
2024-08-03T06:06:39.9003598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,148.44*57
2024-08-03T06:06:40.8809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,148.26*5D
2024-08-03T06:06:41.8837021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,148.02*51
2024-08-03T06:06:42.8835474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,148.01*76
2024-08-03T06:06:43.8833768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,148.31*7E
2024-08-03T06:06:44.8831071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,148.69*74
2024-08-03T06:06:45.8829654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,148.91*55
2024-08-03T06:06:46.8827269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,148.84*5A
2024-08-03T06:06:47.8825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,148.59*51
2024-08-03T06:06:48.8823377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,148.39*53
2024-08-03T06:06:49.8821677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,148.36*74
2024-08-03T06:06:50.8819246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,148.51*7C
2024-08-03T06:06:51.8817566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,148.79*73
2024-08-03T06:06:52.8815097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,149.06*5F
2024-08-03T06:06:53.8813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.75,149.15*57
2024-08-03T06:06:54.8811371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.69,148.86*58
2024-08-03T06:06:55.8810000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,148.45*52
2024-08-03T06:06:56.8963792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,148.36*5F
2024-08-03T06:06:57.8961668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,148.68*7B
2024-08-03T06:06:58.8959422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,149.07*7F
2024-08-03T06:06:59.8801921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,149.22*58
2024-08-03T06:07:00.8799933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.58,149.13*53
2024-08-03T06:07:01.8953229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.75,148.92*57
2024-08-03T06:07:02.8952284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,148.77*59
2024-08-03T06:07:03.8949687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,148.78*78
2024-08-03T06:07:04.8947891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,148.90*74
2024-08-03T06:07:05.8945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,149.05*7C
2024-08-03T06:07:06.8943820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,149.20*58
2024-08-03T06:07:07.8941610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.27,149.32*59
2024-08-03T06:07:08.8939141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,149.33*59
2024-08-03T06:07:09.8938183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,149.14*59
2024-08-03T06:07:10.8936342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,148.90*7A
2024-08-03T06:07:11.8964033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,148.89*73
2024-08-03T06:07:12.8962077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,149.17*7B
2024-08-03T06:07:13.8959146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,149.54*77
2024-08-03T06:07:14.8801747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.86,149.67*52
2024-08-03T06:07:15.8799394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.05,149.50*5E
2024-08-03T06:07:16.8953723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,149.22*54
2024-08-03T06:07:17.8971003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,149.07*76
2024-08-03T06:07:18.8969666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,149.21*7C
2024-08-03T06:07:19.8968172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,149.53*79
2024-08-03T06:07:20.8809046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,149.78*5A
2024-08-03T06:07:21.8806846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.46,149.76*5C
2024-08-03T06:07:22.8806037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,149.54*54
2024-08-03T06:07:23.8803900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,149.35*55
2024-08-03T06:07:24.8957894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,149.31*5A
2024-08-03T06:07:25.8956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,149.42*72
2024-08-03T06:07:26.8953503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,149.57*75
2024-08-03T06:07:27.8952240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,149.68*74
2024-08-03T06:07:28.8949218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,149.73*70
2024-08-03T06:07:29.8947597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,149.77*57
2024-08-03T06:07:30.8946537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,149.88*54
2024-08-03T06:07:31.8944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,149.94*5D
2024-08-03T06:07:32.8942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,149.89*5E
2024-08-03T06:07:33.8881587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,149.84*50
2024-08-03T06:07:34.8878630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,149.82*78
2024-08-03T06:07:35.8877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,149.88*79
2024-08-03T06:07:36.8875664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,150.02*55
2024-08-03T06:07:37.8872687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,150.10*5C
2024-08-03T06:07:38.8871801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,150.14*54
2024-08-03T06:07:39.8868275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,150.19*5B
2024-08-03T06:07:40.8867430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,150.19*5F
2024-08-03T06:07:41.8865612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,150.16*7E
2024-08-03T06:07:42.8863455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,150.25*7B
2024-08-03T06:07:43.8861663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,150.47*78
2024-08-03T06:07:44.8858721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,150.63*58
2024-08-03T06:07:45.8856970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,150.68*56
2024-08-03T06:07:46.8855977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,150.68*56
2024-08-03T06:07:47.8887197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,150.72*5A
2024-08-03T06:07:48.8885578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,150.90*51
2024-08-03T06:07:49.8883286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,151.06*5A
2024-08-03T06:07:50.8880561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,151.06*5B
2024-08-03T06:07:51.8878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,151.02*5F
2024-08-03T06:07:52.8878286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,151.23*79
2024-08-03T06:07:53.8876007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,151.79*73
2024-08-03T06:07:54.8873203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,152.31*51
2024-08-03T06:07:55.8871146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.97,152.43*55
2024-08-03T06:07:56.8869121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,152.28*5E
2024-08-03T06:07:57.8867551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,152.16*50
2024-08-03T06:07:58.8865542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,152.27*74
2024-08-03T06:07:59.8863697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,152.69*7D
2024-08-03T06:08:00.8861301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,153.17*7F
2024-08-03T06:08:01.8858809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,153.36*51
2024-08-03T06:08:02.8857126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,153.29*5C
2024-08-03T06:08:03.8856395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,153.23*57
2024-08-03T06:08:04.8891351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,153.44*5B
2024-08-03T06:08:05.8889137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,153.86*7D
2024-08-03T06:08:06.8828212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,154.19*5D
2024-08-03T06:08:07.8945018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,154.23*53
2024-08-03T06:08:08.8943069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,154.15*5C
2024-08-03T06:08:09.8941234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,154.22*7C
2024-08-03T06:08:10.8939902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,154.56*7B
2024-08-03T06:08:11.8969172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,154.97*71
2024-08-03T06:08:12.8811286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,155.25*56
2024-08-03T06:08:13.8807898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,155.45*51
2024-08-03T06:08:14.8807334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,155.61*55
2024-08-03T06:08:15.8836042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,155.75*58
2024-08-03T06:08:16.8834845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,155.95*54
2024-08-03T06:08:17.8833245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,156.24*79
2024-08-03T06:08:18.8830914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,156.56*7A
2024-08-03T06:08:19.8828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,156.89*76
2024-08-03T06:08:20.8845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,157.22*55
2024-08-03T06:08:21.8843023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,157.41*5C
2024-08-03T06:08:22.8841383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,157.45*5B
2024-08-03T06:08:23.8839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,157.58*57
2024-08-03T06:08:24.8836420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,157.91*55
2024-08-03T06:08:25.8951121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,158.32*7B
2024-08-03T06:08:26.8949632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,158.52*5F
2024-08-03T06:08:27.8947204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,158.56*5B
2024-08-03T06:08:28.8870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,158.76*51
2024-08-03T06:08:29.8868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,159.17*79
2024-08-03T06:08:30.8866925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,159.55*7D
2024-08-03T06:08:31.8863600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,159.67*51
2024-08-03T06:08:32.8862054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,159.51*58
2024-08-03T06:08:33.8859605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,159.47*59
2024-08-03T06:08:34.8858738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,159.75*50
2024-08-03T06:08:35.8856728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,160.08*77
2024-08-03T06:08:36.8853714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,160.19*56
2024-08-03T06:08:37.8853024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,160.13*52
2024-08-03T06:08:38.8851096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,160.06*55
2024-08-03T06:08:39.8885737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,159.95*54
2024-08-03T06:08:40.8884746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,160.01*7D
2024-08-03T06:08:41.8881773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,160.34*79
2024-08-03T06:08:42.8879807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,160.71*77
2024-08-03T06:08:43.8878275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,160.70*54
2024-08-03T06:08:44.8876959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,160.29*58
2024-08-03T06:08:45.8873226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,159.97*56
2024-08-03T06:08:46.8873410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,160.10*78
2024-08-03T06:08:47.8870587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,160.48*75
2024-08-03T06:08:48.8867843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.30,160.66*78
2024-08-03T06:08:49.8866946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.41,160.44*5D
2024-08-03T06:08:50.8864004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,160.02*5B
2024-08-03T06:08:51.8862171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,159.80*52
2024-08-03T06:08:52.8860729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,159.89*74
2024-08-03T06:08:53.8857955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,160.09*7B
2024-08-03T06:08:54.8857429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,160.11*51
2024-08-03T06:08:55.8854282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,159.85*52
2024-08-03T06:08:56.8874846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,159.55*5A
2024-08-03T06:08:57.8873017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,159.36*5A
2024-08-03T06:08:58.8927874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,159.24*7B
2024-08-03T06:08:59.8925175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,159.08*53
2024-08-03T06:09:00.8924835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,158.80*55
2024-08-03T06:09:01.8922694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,158.46*52
2024-08-03T06:09:02.8920161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,158.18*5D
2024-08-03T06:09:03.8949275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,157.96*56
2024-08-03T06:09:04.8946838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,157.75*58
2024-08-03T06:09:05.8825281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,157.50*5A
2024-08-03T06:09:06.8823017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,157.02*56
2024-08-03T06:09:07.8820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,156.41*50
2024-08-03T06:09:08.8975013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,155.90*70
2024-08-03T06:09:09.8973493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,155.60*7D
2024-08-03T06:09:10.8838633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,155.45*7C
2024-08-03T06:09:11.8836900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,155.19*5B
2024-08-03T06:09:12.8834231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,154.58*5F
2024-08-03T06:09:13.8832872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,153.72*5F
2024-08-03T06:09:14.8831107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,152.93*54
2024-08-03T06:09:15.8828478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,152.49*7E
2024-08-03T06:09:16.8982464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.57,152.31*7C
2024-08-03T06:09:17.8825171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,152.05*72
2024-08-03T06:09:18.8823052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.61,151.42*56
2024-08-03T06:09:19.8820106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.47,150.47*51
2024-08-03T06:09:20.8819010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,149.52*5E
2024-08-03T06:09:21.8973221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,148.87*77
2024-08-03T06:09:22.8970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.55,148.40*70
2024-08-03T06:09:23.8969058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,147.89*7C
2024-08-03T06:09:24.8966923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,147.26*5B
2024-08-03T06:09:25.8809352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,146.53*58
2024-08-03T06:09:26.8963887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,145.74*5C
2024-08-03T06:09:27.8960385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,144.93*5B
2024-08-03T06:09:28.8959009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,144.19*7D
2024-08-03T06:09:29.8957179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,143.56*79
2024-08-03T06:09:30.8955809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,142.93*70
2024-08-03T06:09:31.8826680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,142.22*54
2024-08-03T06:09:32.8825108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,141.40*50
2024-08-03T06:09:33.8823506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,140.64*5C
2024-08-03T06:09:34.8821476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,140.10*56
2024-08-03T06:09:35.8818421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,139.68*53
2024-08-03T06:09:36.8817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,139.17*55
2024-08-03T06:09:37.8815246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,138.54*5D
2024-08-03T06:09:38.8811745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,137.97*5D
2024-08-03T06:09:39.8967066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,137.51*79
2024-08-03T06:09:40.8841348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,137.12*73
2024-08-03T06:09:41.8838059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,136.79*7D
2024-08-03T06:09:42.8837333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,136.46*53
2024-08-03T06:09:43.8834742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,136.10*5F
2024-08-03T06:09:44.8832754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,135.68*5F
2024-08-03T06:09:45.8831167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,135.18*5A
2024-08-03T06:09:46.8984788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,134.70*7D
2024-08-03T06:09:47.8982532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,134.40*7D
2024-08-03T06:09:48.8825583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,134.28*79
2024-08-03T06:09:49.8861290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,134.14*5E
2024-08-03T06:09:50.8886762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,133.89*55
2024-08-03T06:09:51.8856917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,133.49*54
2024-08-03T06:09:52.8855153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,133.04*57
2024-08-03T06:09:53.8852754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,132.68*5B
2024-08-03T06:09:54.8850737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,132.50*7E
2024-08-03T06:09:55.8849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,132.54*74
2024-08-03T06:09:56.8847204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,132.61*7F
2024-08-03T06:09:57.8845095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,132.41*51
2024-08-03T06:09:58.8867693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.48,131.94*54
2024-08-03T06:09:59.8918718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,131.43*57
2024-08-03T06:10:00.8916136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,131.06*52
2024-08-03T06:10:01.8914378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,130.86*75
2024-08-03T06:10:02.8848319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,130.81*7F
2024-08-03T06:10:03.8869825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,130.85*7B
2024-08-03T06:10:04.8868943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,130.80*5D
2024-08-03T06:10:05.8867329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,130.58*52
2024-08-03T06:10:06.8864860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,130.27*57
2024-08-03T06:10:07.8863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,129.92*5C
2024-08-03T06:10:08.8861095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,129.64*73
2024-08-03T06:10:09.8859017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,129.53*77
2024-08-03T06:10:10.8856572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,129.57*76
2024-08-03T06:10:11.8854483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,129.59*54
2024-08-03T06:10:12.8852726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,129.46*50
2024-08-03T06:10:13.8850937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,129.27*54
2024-08-03T06:10:14.8847922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,129.13*51
2024-08-03T06:10:15.8847106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,129.05*5E
2024-08-03T06:10:16.8844798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,128.96*59
2024-08-03T06:10:17.8843201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,128.85*5F
2024-08-03T06:10:18.8840499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,128.79*55
2024-08-03T06:10:19.8837816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,128.78*78
2024-08-03T06:10:20.8836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,128.77*76
2024-08-03T06:10:21.8835091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,128.70*72
2024-08-03T06:10:22.8833305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,128.52*72
2024-08-03T06:10:23.8831442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,128.34*56
2024-08-03T06:10:24.8828066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.29,128.25*53
2024-08-03T06:10:25.8826690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,128.28*55
2024-08-03T06:10:26.8824256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,128.36*5F
2024-08-03T06:10:27.9009866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,128.39*70
2024-08-03T06:10:28.8976967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,128.32*73
2024-08-03T06:10:29.8975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,128.19*77
2024-08-03T06:10:30.8973131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,128.07*5C
2024-08-03T06:10:31.8814109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,127.99*57
2024-08-03T06:10:32.8969166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,127.88*56
2024-08-03T06:10:33.8966339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,127.78*53
2024-08-03T06:10:34.8965163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,127.75*53
2024-08-03T06:10:35.8963475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,127.75*7B
2024-08-03T06:10:36.8961254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,127.75*79
2024-08-03T06:10:37.8959364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,127.70*7F
2024-08-03T06:10:38.8957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,127.62*58
2024-08-03T06:10:39.8955669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,127.58*57
2024-08-03T06:10:40.8835626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,127.57*59
2024-08-03T06:10:41.8834077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,127.54*55
2024-08-03T06:10:42.8864036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,127.54*56
2024-08-03T06:10:43.8984873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,127.56*7C
2024-08-03T06:10:44.8827559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,127.53*51
2024-08-03T06:10:45.8825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,127.40*5C
2024-08-03T06:10:46.8822470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,127.21*55
2024-08-03T06:10:47.8820750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,127.15*5C
2024-08-03T06:10:48.8819713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,127.23*54
2024-08-03T06:10:49.8817697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,127.28*5F
2024-08-03T06:10:50.8815634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,127.22*54
2024-08-03T06:10:51.8969010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,127.14*59
2024-08-03T06:10:52.8967370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,127.06*50
2024-08-03T06:10:53.8966160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,127.04*7E
2024-08-03T06:10:54.8862886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,127.11*7C
2024-08-03T06:10:55.8909745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,127.25*75
2024-08-03T06:10:56.8906465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,127.35*78
2024-08-03T06:10:57.8904528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,127.31*58
2024-08-03T06:10:58.8903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,127.15*5F
2024-08-03T06:10:59.8902063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,126.95*53
2024-08-03T06:11:00.8898569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,126.84*5E
2024-08-03T06:11:01.8897514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,126.87*50
2024-08-03T06:11:02.8894723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,126.95*53
2024-08-03T06:11:03.8940042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,127.00*77
2024-08-03T06:11:04.8974901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,126.97*7D
2024-08-03T06:11:05.8973067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,126.89*7C
2024-08-03T06:11:06.8972039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,126.81*72
2024-08-03T06:11:07.8969766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,126.80*51
2024-08-03T06:11:08.8968042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,126.89*56
2024-08-03T06:11:09.8966189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,127.02*5D
2024-08-03T06:11:10.8964042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,127.08*54
2024-08-03T06:11:11.8961541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,127.00*72
2024-08-03T06:11:12.8960275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,126.78*71
2024-08-03T06:11:13.8957966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,126.59*7A
2024-08-03T06:11:14.8955895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,126.59*72
2024-08-03T06:11:15.8954155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,126.71*53
2024-08-03T06:11:16.8952328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,126.80*5D
2024-08-03T06:11:17.8950539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,126.79*54
2024-08-03T06:11:18.8948106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,126.74*53
2024-08-03T06:11:19.8945972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,126.65*7C
2024-08-03T06:11:20.8943965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,126.55*7F
2024-08-03T06:11:21.8941035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,126.51*71
2024-08-03T06:11:22.8939778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,126.58*5E
2024-08-03T06:11:23.8938050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,126.70*59
2024-08-03T06:11:24.8935804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,126.76*5A
2024-08-03T06:11:25.8834858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,126.67*57
2024-08-03T06:11:26.8893402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,126.55*5C
2024-08-03T06:11:27.8891893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,126.50*5D
2024-08-03T06:11:28.8889348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,126.48*5C
2024-08-03T06:11:29.8888187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,126.50*71
2024-08-03T06:11:30.8886236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,126.55*7C
2024-08-03T06:11:31.8883892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,126.67*70
2024-08-03T06:11:32.8880751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,126.77*5E
2024-08-03T06:11:33.8880215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,126.68*5E
2024-08-03T06:11:34.8877655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,126.41*50
2024-08-03T06:11:35.8875628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,126.18*5F
2024-08-03T06:11:36.8873409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,126.12*73
2024-08-03T06:11:37.8891379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,126.26*7E
2024-08-03T06:11:38.8889416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,126.48*71
2024-08-03T06:11:39.8887318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,126.64*56
2024-08-03T06:11:40.8937667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,126.62*5F
2024-08-03T06:11:41.8953106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,126.47*5F
2024-08-03T06:11:42.8950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,126.32*77
2024-08-03T06:11:43.8948935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,126.26*7D
2024-08-03T06:11:44.8947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,126.29*7E
2024-08-03T06:11:45.8944966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,126.44*75
2024-08-03T06:11:46.8942570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,126.68*57
2024-08-03T06:11:47.8968897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,126.87*5E
2024-08-03T06:11:48.8967312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,126.90*5D
2024-08-03T06:11:49.8964372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,126.81*55
2024-08-03T06:11:50.8963624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,126.81*56
2024-08-03T06:11:51.8960682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,127.03*7F
2024-08-03T06:11:52.8959807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,127.44*76
2024-08-03T06:11:53.8833648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,127.92*70
2024-08-03T06:11:54.8830924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,128.35*50
2024-08-03T06:11:55.8829159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,128.64*5C
2024-08-03T06:11:56.8827501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,128.82*54
2024-08-03T06:11:57.8825818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,128.96*5A
2024-08-03T06:11:58.8979509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,129.22*7E
2024-08-03T06:11:59.8978349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,129.71*78
2024-08-03T06:12:00.8975686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,130.34*7F
2024-08-03T06:12:01.8843583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,130.99*53
2024-08-03T06:12:02.8841129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,131.50*5C
2024-08-03T06:12:03.8839992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,131.82*54
2024-08-03T06:12:04.8855970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,132.09*54
2024-08-03T06:12:05.8853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,132.51*76
2024-08-03T06:12:06.8852040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,133.14*70
2024-08-03T06:12:07.8850168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,133.89*70
2024-08-03T06:12:08.8847055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,134.56*5D
2024-08-03T06:12:09.8846075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,135.02*5A
2024-08-03T06:12:10.8844006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,135.38*55
2024-08-03T06:12:11.8870414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,135.84*76
2024-08-03T06:12:12.8868948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,136.46*7B
2024-08-03T06:12:13.8866644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,137.16*53
2024-08-03T06:12:14.8864637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,137.80*52
2024-08-03T06:12:15.8862858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,138.29*59
2024-08-03T06:12:16.8859822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,138.60*5D
2024-08-03T06:12:17.8858787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,138.85*79
2024-08-03T06:12:18.8856423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,139.27*74
2024-08-03T06:12:19.8854738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,139.90*5C
2024-08-03T06:12:20.8852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,140.57*55
2024-08-03T06:12:21.8850801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.54,141.07*56
2024-08-03T06:12:22.8847638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,141.34*52
2024-08-03T06:12:23.8845865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,141.41*50
2024-08-03T06:12:24.8843873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.40*7C
2024-08-03T06:12:25.8861434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.48*7A
2024-08-03T06:12:26.8858302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,141.77*57
2024-08-03T06:12:27.8857741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,142.25*54
2024-08-03T06:12:28.8855397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.22,142.65*55
2024-08-03T06:12:29.8853339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.91,142.74*5D
2024-08-03T06:12:30.8851076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,142.52*54
2024-08-03T06:12:31.8848593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,142.28*5E
2024-08-03T06:12:32.8847258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,142.21*53
2024-08-03T06:12:33.8870359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,142.33*7F
2024-08-03T06:12:34.8868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,142.48*5B
2024-08-03T06:12:35.8867243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,142.43*58
2024-08-03T06:12:36.8864082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.35,142.21*52
2024-08-03T06:12:37.8863138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,141.97*59
2024-08-03T06:12:38.8860661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,141.87*5F
2024-08-03T06:12:39.8857891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,141.88*50
2024-08-03T06:12:40.8913494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,141.89*7C
2024-08-03T06:12:41.8911277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,141.80*7B
2024-08-03T06:12:42.8910027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,141.67*79
2024-08-03T06:12:43.8907458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,141.57*51
2024-08-03T06:12:44.8905523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,141.55*57
2024-08-03T06:12:45.8904408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,141.59*57
2024-08-03T06:12:46.8902182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,141.62*51
2024-08-03T06:12:47.8915583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,141.54*51
2024-08-03T06:12:48.8939554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,141.34*51
2024-08-03T06:12:49.8937029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,141.11*7F
2024-08-03T06:12:50.8935434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,141.01*70
2024-08-03T06:12:51.8933773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,141.11*7A
2024-08-03T06:12:52.8930620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,141.22*5B
2024-08-03T06:12:53.8929551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,141.10*55
2024-08-03T06:12:54.8927390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,140.82*55
2024-08-03T06:12:55.8924483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,140.64*70
2024-08-03T06:12:56.8923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,140.68*7C
2024-08-03T06:12:57.8921683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,140.85*7C
2024-08-03T06:12:58.8919692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,140.96*55
2024-08-03T06:12:59.8917195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,140.90*5D
2024-08-03T06:13:00.8914998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,140.74*52
2024-08-03T06:13:01.8958018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,140.66*5D
2024-08-03T06:13:02.8954333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,140.68*79
2024-08-03T06:13:03.8952283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,140.74*7A
2024-08-03T06:13:04.8951888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,140.72*58
2024-08-03T06:13:05.8948865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,140.59*54
2024-08-03T06:13:06.8947270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,140.47*5B
2024-08-03T06:13:07.8945203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,140.45*52
2024-08-03T06:13:08.8943671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,140.46*7B
2024-08-03T06:13:09.8941530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,140.44*7E
2024-08-03T06:13:10.8968007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,140.43*7E
2024-08-03T06:13:11.8965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,140.50*56
2024-08-03T06:13:12.8963323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,140.66*59
2024-08-03T06:13:13.8962203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,140.74*54
2024-08-03T06:13:14.8959333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,140.64*5F
2024-08-03T06:13:15.8957779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,140.39*50
2024-08-03T06:13:16.8956167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,140.16*51
2024-08-03T06:13:17.8954342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,140.15*59
2024-08-03T06:13:18.8952352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,140.37*50
2024-08-03T06:13:19.8950709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,140.61*52
2024-08-03T06:13:20.8947902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,140.66*51
2024-08-03T06:13:21.8946204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,140.50*5C
2024-08-03T06:13:22.8964207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,140.18*53
2024-08-03T06:13:23.8846658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,139.94*58
2024-08-03T06:13:24.8959699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,140.03*5D
2024-08-03T06:13:25.8999999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,140.34*53
2024-08-03T06:13:26.8869877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,140.45*58
2024-08-03T06:13:27.8868194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,140.24*55
2024-08-03T06:13:28.8866910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,140.02*7C
2024-08-03T06:13:29.8864318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,139.99*75
2024-08-03T06:13:30.8912569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,140.18*73
2024-08-03T06:13:31.8910830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,140.41*50
2024-08-03T06:13:32.8846215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,140.43*56
2024-08-03T06:13:33.8844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,140.17*54
2024-08-03T06:13:34.8842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,139.89*59
2024-08-03T06:13:35.8996095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,139.86*73
2024-08-03T06:13:36.8994818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,140.09*7D
2024-08-03T06:13:37.8836944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,140.33*5C
2024-08-03T06:13:38.8834083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,140.39*5E
2024-08-03T06:13:39.8832953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,140.28*50
2024-08-03T06:13:40.8830030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,140.12*5E
2024-08-03T06:13:41.8883726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,139.96*78
2024-08-03T06:13:42.8882020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,139.86*78
2024-08-03T06:13:43.8880207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,139.98*5F
2024-08-03T06:13:44.8877333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,140.24*5D
2024-08-03T06:13:45.8876498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,140.39*56
2024-08-03T06:13:46.8873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,140.32*55
2024-08-03T06:13:47.8872022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,140.15*7B
2024-08-03T06:13:48.8910410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,140.04*79
2024-08-03T06:13:49.8908362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,140.03*7F
2024-08-03T06:13:50.8906000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,140.09*55
2024-08-03T06:13:51.8904814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,140.15*53
2024-08-03T06:13:52.8902746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,140.25*57
2024-08-03T06:13:53.8900826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,140.36*5B
2024-08-03T06:13:54.8897662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,140.30*51
2024-08-03T06:13:55.8940912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,140.17*59
2024-08-03T06:13:56.8927772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,140.06*54
2024-08-03T06:13:57.8925285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,140.03*5B
2024-08-03T06:13:58.8923525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,140.00*59
2024-08-03T06:13:59.8922403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,140.01*7E
2024-08-03T06:14:00.8919072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,140.12*7E
2024-08-03T06:14:01.8918136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,140.28*58
2024-08-03T06:14:02.8939569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,140.36*59
2024-08-03T06:14:03.8938807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,140.24*51
2024-08-03T06:14:04.8979960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,140.00*53
2024-08-03T06:14:05.8977843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,139.84*58
2024-08-03T06:14:06.8902117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,139.87*76
2024-08-03T06:14:07.8899571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,140.00*77
2024-08-03T06:14:08.8897041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,140.07*74
2024-08-03T06:14:09.8895774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,140.06*55
2024-08-03T06:14:10.8893870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,140.01*5C
2024-08-03T06:14:11.8891513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,139.90*5F
2024-08-03T06:14:12.8889728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,139.81*53
2024-08-03T06:14:13.8887974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,139.87*78
2024-08-03T06:14:14.8885862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,140.01*71
2024-08-03T06:14:15.8883715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,140.06*52
2024-08-03T06:14:16.8881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,139.98*54
2024-08-03T06:14:17.8879945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,139.84*5F
2024-08-03T06:14:18.8909653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,139.73*5C
2024-08-03T06:14:19.8907694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,139.79*7A
2024-08-03T06:14:20.8905647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,139.96*71
2024-08-03T06:14:21.8903300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,140.05*77
2024-08-03T06:14:22.8901040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,139.97*52
2024-08-03T06:14:23.8900132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,139.80*5E
2024-08-03T06:14:24.8897652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,139.64*5F
2024-08-03T06:14:25.8895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,139.63*55
2024-08-03T06:14:26.8893238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,139.74*55
2024-08-03T06:14:27.8890516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,139.82*56
2024-08-03T06:14:28.8889600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,139.80*55
2024-08-03T06:14:29.8887760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,139.79*78
2024-08-03T06:14:30.8884871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,139.84*72
2024-08-03T06:14:31.8884008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,139.94*55
2024-08-03T06:14:32.8898154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,139.99*5F
2024-08-03T06:14:33.8896751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,139.87*5C
2024-08-03T06:14:34.8894534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,139.68*5F
2024-08-03T06:14:35.8931147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,139.56*7E
2024-08-03T06:14:36.8973761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,139.63*7F
2024-08-03T06:14:37.8971165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,139.95*77
2024-08-03T06:14:38.8969407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,140.26*50
2024-08-03T06:14:39.8967146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,140.24*54
2024-08-03T06:14:40.8982723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,139.95*59
2024-08-03T06:14:41.8980763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,139.60*5B
2024-08-03T06:14:42.8978921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,139.46*74
2024-08-03T06:14:43.8977505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,139.61*72
2024-08-03T06:14:44.8975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,139.91*76
2024-08-03T06:14:45.8973059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,140.12*5E
2024-08-03T06:14:46.8972042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.95,140.09*5C
2024-08-03T06:14:47.8969002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,139.83*5F
2024-08-03T06:14:48.8967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,139.50*58
2024-08-03T06:14:49.8964609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,139.25*7D
2024-08-03T06:14:50.8964139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,139.30*7A
2024-08-03T06:14:51.8961478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,139.64*7F
2024-08-03T06:14:52.8959820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,139.95*52
2024-08-03T06:14:53.8958134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,139.97*59
2024-08-03T06:14:54.8954781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,139.74*54
2024-08-03T06:14:55.8952637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,139.50*5B
2024-08-03T06:14:56.8952467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,139.45*7E
2024-08-03T06:14:57.8948796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,139.53*76
2024-08-03T06:14:58.8946946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,139.70*71
2024-08-03T06:14:59.8946533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,139.88*5A
2024-08-03T06:15:00.8943315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,139.94*52
2024-08-03T06:15:01.8886986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,139.81*55
2024-08-03T06:15:02.8885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,139.61*5A
2024-08-03T06:15:03.8882498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,139.59*70
2024-08-03T06:15:04.8881433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,139.82*74
2024-08-03T06:15:05.8879433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,140.07*76
2024-08-03T06:15:06.8876688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,140.15*56
2024-08-03T06:15:07.8874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,140.08*5D
2024-08-03T06:15:08.8872514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,139.97*58
2024-08-03T06:15:09.8872410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,139.88*5F
2024-08-03T06:15:10.8869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,139.84*76
2024-08-03T06:15:11.8867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,139.83*75
2024-08-03T06:15:12.8893085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,139.87*76
2024-08-03T06:15:13.8890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,140.01*5D
2024-08-03T06:15:14.8888607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.88,140.16*51
2024-08-03T06:15:15.8886427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,140.09*58
2024-08-03T06:15:16.8884624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,139.84*59
2024-08-03T06:15:17.8882357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,139.69*78
2024-08-03T06:15:18.8880759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,139.77*7A
2024-08-03T06:15:19.8941204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,139.99*74
2024-08-03T06:15:20.8939052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,140.11*78
2024-08-03T06:15:21.8936724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,140.06*58
2024-08-03T06:15:22.8934703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.39,139.93*56
2024-08-03T06:15:23.8932461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,139.78*52
2024-08-03T06:15:24.8930690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,139.73*59
2024-08-03T06:15:25.8955911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,139.77*71
2024-08-03T06:15:26.8954355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,139.88*78
2024-08-03T06:15:27.8952741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,139.96*7B
2024-08-03T06:15:28.8949623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,139.91*50
2024-08-03T06:15:29.8947887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,139.81*56
2024-08-03T06:15:30.9022757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,139.80*54
2024-08-03T06:15:31.9008641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,139.90*73
2024-08-03T06:15:32.9006179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,140.05*79
2024-08-03T06:15:33.9003811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,140.17*7B
2024-08-03T06:15:34.8846464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,140.24*54
2024-08-03T06:15:35.8844066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,140.17*53
2024-08-03T06:15:36.8899088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,139.95*5D
2024-08-03T06:15:37.8898343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,139.71*54
2024-08-03T06:15:38.8895900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,139.59*77
2024-08-03T06:15:39.8894470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,139.71*78
2024-08-03T06:15:40.8891539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.43,140.04*79
2024-08-03T06:15:41.8927093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,140.38*74
2024-08-03T06:15:42.8924540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,140.53*5A
2024-08-03T06:15:43.8922370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.64,140.36*54
2024-08-03T06:15:44.8920410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.16,140.00*7E
2024-08-03T06:15:45.8918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,139.68*7B
2024-08-03T06:15:46.8916933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,139.57*74
2024-08-03T06:15:47.8914194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,139.71*70
2024-08-03T06:15:48.8935720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,139.97*72
2024-08-03T06:15:49.8933354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,140.13*76
2024-08-03T06:15:50.8853002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.54,140.10*5D
2024-08-03T06:15:51.8850850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,139.85*5C
2024-08-03T06:15:52.8848615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,139.50*5F
2024-08-03T06:15:53.8847007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,139.27*76
2024-08-03T06:15:54.9000594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,139.35*72
2024-08-03T06:15:55.8867044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,139.67*72
2024-08-03T06:15:56.8863949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,139.97*73
2024-08-03T06:15:57.8864005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,140.02*51
2024-08-03T06:15:58.8861844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,139.75*5E
2024-08-03T06:15:59.8859888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,139.37*52
2024-08-03T06:16:00.8856963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,139.22*57
2024-08-03T06:16:01.8856136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,139.34*54
2024-08-03T06:16:02.9010132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,139.58*7C
2024-08-03T06:16:03.8907373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,139.77*5B
2024-08-03T06:16:04.8906065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,139.89*5A
2024-08-03T06:16:05.8848363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,139.92*5D
2024-08-03T06:16:06.8844871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,139.93*58
2024-08-03T06:16:07.8895218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,139.94*5F
2024-08-03T06:16:08.8893621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,139.90*52
2024-08-03T06:16:09.8890130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,139.80*5E
2024-08-03T06:16:10.8888986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,139.76*5D
2024-08-03T06:16:11.8887005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,139.91*7B
2024-08-03T06:16:12.8885158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,140.14*7B
2024-08-03T06:16:13.8883406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,140.25*79
2024-08-03T06:16:14.8880752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,140.24*5A
2024-08-03T06:16:15.8915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,140.22*55
2024-08-03T06:16:16.8913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,140.25*55
2024-08-03T06:16:17.8911509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,140.30*5A
2024-08-03T06:16:18.8909846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,140.32*52
2024-08-03T06:16:19.8945952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,140.26*5B
2024-08-03T06:16:20.8942899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,140.18*53
2024-08-03T06:16:21.8942036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,140.16*7B
2024-08-03T06:16:22.8880921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,140.23*7F
2024-08-03T06:16:23.8879135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,140.34*70
2024-08-03T06:16:24.8877201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,140.52*55
2024-08-03T06:16:25.8874673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.49,140.64*54
2024-08-03T06:16:26.8930766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,140.49*5E
2024-08-03T06:16:27.8928153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,140.19*5E
2024-08-03T06:16:28.8927365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,140.03*53
2024-08-03T06:16:29.8924340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,140.16*7D
2024-08-03T06:16:30.8922809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,140.45*78
2024-08-03T06:16:31.8921330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,140.64*54
2024-08-03T06:16:32.8919310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,140.65*5D
2024-08-03T06:16:33.8917419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.15,140.52*57
2024-08-03T06:16:34.8914686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,140.26*55
2024-08-03T06:16:35.8913461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,140.00*54
2024-08-03T06:16:36.8953640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,139.92*7A
2024-08-03T06:16:37.8950883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,140.08*75
2024-08-03T06:16:38.8948825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,140.36*7F
2024-08-03T06:16:39.8948142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,140.57*78
2024-08-03T06:16:40.8944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,140.66*55
2024-08-03T06:16:41.8943149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,140.60*55
2024-08-03T06:16:42.8940797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,140.40*56
2024-08-03T06:16:43.8939708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,140.18*5E
2024-08-03T06:16:44.8937258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,140.10*56
2024-08-03T06:16:45.8935914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,140.16*7B
2024-08-03T06:16:46.8932936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,140.27*76
2024-08-03T06:16:47.8931718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,140.36*5E
2024-08-03T06:16:48.8929541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,140.41*52
2024-08-03T06:16:49.8927692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,140.39*5A
2024-08-03T06:16:50.8924630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,140.35*7A
2024-08-03T06:16:51.8923861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,140.38*54
2024-08-03T06:16:52.8922079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,140.41*5B
2024-08-03T06:16:53.8946849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,140.30*5D
2024-08-03T06:16:54.8944853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,140.12*55
2024-08-03T06:16:55.8942279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,140.14*76
2024-08-03T06:16:56.8969310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.78,140.46*70
2024-08-03T06:16:57.8987972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.48,140.80*78
2024-08-03T06:16:58.8986722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,140.87*74
2024-08-03T06:16:59.8983694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,140.70*50
2024-08-03T06:17:00.8982450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,140.48*5F
2024-08-03T06:17:01.8980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,140.35*59
2024-08-03T06:17:02.8978070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,140.38*5D
2024-08-03T06:17:03.8857599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,140.51*7C
2024-08-03T06:17:04.8897300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,140.56*58
2024-08-03T06:17:05.8933423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,140.45*5F
2024-08-03T06:17:06.8932408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,140.27*5B
2024-08-03T06:17:07.8929939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,140.18*74
2024-08-03T06:17:08.8928260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,140.25*7B
2024-08-03T06:17:09.8961383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,140.39*52
2024-08-03T06:17:10.8959592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,140.47*52
2024-08-03T06:17:11.8956204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,140.44*5C
2024-08-03T06:17:12.8955146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,140.39*5C
2024-08-03T06:17:13.8953668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,140.37*77
2024-08-03T06:17:14.8890196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,140.31*57
2024-08-03T06:17:15.8888748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,140.20*58
2024-08-03T06:17:16.8886457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,140.15*53
2024-08-03T06:17:17.8884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,140.25*55
2024-08-03T06:17:18.8954090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,140.38*72
2024-08-03T06:17:19.8951274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,140.41*7C
2024-08-03T06:17:20.8977418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,140.41*56
2024-08-03T06:17:21.8858973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,140.45*54
2024-08-03T06:17:22.8858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,140.53*5D
2024-08-03T06:17:23.8855113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,140.57*50
2024-08-03T06:17:24.8894748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,140.50*54
2024-08-03T06:17:25.8911830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,140.44*7B
2024-08-03T06:17:26.8908938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,140.48*7F
2024-08-03T06:17:27.8907067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,140.63*77
2024-08-03T06:17:28.8905366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,140.80*55
2024-08-03T06:17:29.8903605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,140.84*50
2024-08-03T06:17:30.8901411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,140.69*50
2024-08-03T06:17:31.8899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,140.50*52
2024-08-03T06:17:32.8897474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,140.44*5C
2024-08-03T06:17:33.8895195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,140.48*58
2024-08-03T06:17:34.8893649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,140.57*5B
2024-08-03T06:17:35.8945648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,140.67*5A
2024-08-03T06:17:36.8901541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,140.77*78
2024-08-03T06:17:37.8912563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,140.84*73
2024-08-03T06:17:38.8896999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,140.83*5C
2024-08-03T06:17:39.8895211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,140.74*54
2024-08-03T06:17:40.8926665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,140.68*55
2024-08-03T06:17:41.8924513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,140.72*52
2024-08-03T06:17:42.8922558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,140.85*7B
2024-08-03T06:17:43.8920074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,140.97*7D
2024-08-03T06:17:44.8918304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,140.98*56
2024-08-03T06:17:45.8916201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,140.93*5C
2024-08-03T06:17:46.8914998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,140.91*5D
2024-08-03T06:17:47.8913897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,141.00*5E
2024-08-03T06:17:48.8909724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,141.05*5C
2024-08-03T06:17:49.8908975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,140.96*7C
2024-08-03T06:17:50.8907163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,140.89*7A
2024-08-03T06:17:51.8987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,140.95*5F
2024-08-03T06:17:52.8985878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,141.02*56
2024-08-03T06:17:53.8882001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,140.97*50
2024-08-03T06:17:54.8880441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,140.91*59
2024-08-03T06:17:55.8878499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,140.91*75
2024-08-03T06:17:56.8876089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,140.96*75
2024-08-03T06:17:57.8873175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,141.01*5E
2024-08-03T06:17:58.8895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,141.07*59
2024-08-03T06:17:59.8894468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,141.09*59
2024-08-03T06:18:00.8891062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,141.03*54
2024-08-03T06:18:01.8889973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,140.92*70
2024-08-03T06:18:02.8888292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,140.73*7F
2024-08-03T06:18:03.8885522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,140.59*71
2024-08-03T06:18:04.8883047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,140.65*5A
2024-08-03T06:18:05.8880887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,140.85*55
2024-08-03T06:18:06.8879835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,140.92*5F
2024-08-03T06:18:07.8878373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,140.77*53
2024-08-03T06:18:08.8876749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,140.52*58
2024-08-03T06:18:09.8903207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,140.36*71
2024-08-03T06:18:10.8901634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,140.35*7B
2024-08-03T06:18:11.8900129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,140.49*7F
2024-08-03T06:18:12.8896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,140.66*5D
2024-08-03T06:18:13.8895664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.91,140.71*53
2024-08-03T06:18:14.8893080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,140.62*54
2024-08-03T06:18:15.8891025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,140.41*5B
2024-08-03T06:18:16.8888291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,140.23*77
2024-08-03T06:18:17.8888075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,140.20*75
2024-08-03T06:18:18.8885660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,140.29*70
2024-08-03T06:18:19.8884012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,140.40*5F
2024-08-03T06:18:20.8881617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,140.43*5E
2024-08-03T06:18:21.8879660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,140.37*52
2024-08-03T06:18:22.8877945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,140.34*5F
2024-08-03T06:18:23.8931487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,140.43*56
2024-08-03T06:18:24.8929104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,140.48*58
2024-08-03T06:18:25.8927489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,140.40*54
2024-08-03T06:18:26.8971329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,140.23*57
2024-08-03T06:18:27.8871579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,140.10*53
2024-08-03T06:18:28.8870156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,140.11*7F
2024-08-03T06:18:29.8868953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,140.30*70
2024-08-03T06:18:30.8866554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,140.52*56
2024-08-03T06:18:31.8864161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,140.56*56
2024-08-03T06:18:32.8861810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,140.43*5F
2024-08-03T06:18:33.8860102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,140.27*5E
2024-08-03T06:18:34.9014850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,140.18*76
2024-08-03T06:18:35.9011715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,140.12*72
2024-08-03T06:18:36.9010919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,140.10*77
2024-08-03T06:18:37.8851881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,140.16*58
2024-08-03T06:18:38.8850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,140.25*56
2024-08-03T06:18:39.9004364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,140.26*50
2024-08-03T06:18:40.8929167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,140.15*5D
2024-08-03T06:18:41.9007448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,139.97*53
2024-08-03T06:18:42.9005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,139.87*55
2024-08-03T06:18:43.9003575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,139.93*74
2024-08-03T06:18:44.9001718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,140.05*7B
2024-08-03T06:18:45.9000095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,140.04*51
2024-08-03T06:18:46.8997775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,139.93*58
2024-08-03T06:18:47.8994871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,139.80*5E
2024-08-03T06:18:48.8993582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,139.80*50
2024-08-03T06:18:49.9018629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,139.93*76
2024-08-03T06:18:50.8990362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,140.05*71
2024-08-03T06:18:51.8987717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,140.03*7D
2024-08-03T06:18:52.8986838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,139.87*5F
2024-08-03T06:18:53.8983997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,139.68*5D
2024-08-03T06:18:54.8981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,139.56*53
2024-08-03T06:18:55.9016008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,139.62*7E
2024-08-03T06:18:56.8910830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,139.83*75
2024-08-03T06:18:57.8907149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,140.08*72
2024-08-03T06:18:58.8984021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,140.16*53
2024-08-03T06:18:59.8902627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,139.99*5B
2024-08-03T06:19:00.8900890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.13,139.68*5E
2024-08-03T06:19:01.8898691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,139.44*78
2024-08-03T06:19:02.8895932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,139.37*76
2024-08-03T06:19:03.8893954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,139.53*71
2024-08-03T06:19:04.8891791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.42,139.86*73
2024-08-03T06:19:05.8890698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.41,140.17*57
2024-08-03T06:19:06.8887753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,140.20*51
2024-08-03T06:19:07.8886726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,139.88*50
2024-08-03T06:19:08.8883892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,139.45*7E
2024-08-03T06:19:09.8882633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,139.22*5F
2024-08-03T06:19:10.8880499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,139.30*75
2024-08-03T06:19:11.8914225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,139.52*5A
2024-08-03T06:19:12.8911639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,139.70*50
2024-08-03T06:19:13.8909783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,139.71*5D
2024-08-03T06:19:14.8907585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,139.54*57
2024-08-03T06:19:15.8906216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,139.31*5F
2024-08-03T06:19:16.8905091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,139.18*7D
2024-08-03T06:19:17.8902720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,139.20*75
2024-08-03T06:19:18.8900312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,139.31*52
2024-08-03T06:19:19.8940049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,139.42*5B
2024-08-03T06:19:20.8938097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,139.50*58
2024-08-03T06:19:21.8936400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,139.55*58
2024-08-03T06:19:22.8933905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,139.51*5D
2024-08-03T06:19:23.8931304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,139.37*55
2024-08-03T06:19:24.8929990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,139.29*54
2024-08-03T06:19:25.8927788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,139.28*57
2024-08-03T06:19:26.8925834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,139.29*53
2024-08-03T06:19:27.8924156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,139.34*53
2024-08-03T06:19:28.8921462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,139.48*50
2024-08-03T06:19:29.8994245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,139.66*52
2024-08-03T06:19:30.8972136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,139.71*56
2024-08-03T06:19:31.8956466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,139.59*5E
2024-08-03T06:19:32.8955023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,139.50*75
2024-08-03T06:19:33.8953425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,139.51*7B
2024-08-03T06:19:34.8950993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,139.59*74
2024-08-03T06:19:35.8948371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,139.66*5E
2024-08-03T06:19:36.8947258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,139.68*5B
2024-08-03T06:19:37.8943528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,139.73*50
2024-08-03T06:19:38.8941388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,139.84*7E
2024-08-03T06:19:39.8939838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,140.00*72
2024-08-03T06:19:40.8937419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,140.15*79
2024-08-03T06:19:41.8935203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,140.20*55
2024-08-03T06:19:42.8932842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,140.11*5E
2024-08-03T06:19:43.8930826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.03,139.87*57
2024-08-03T06:19:44.8928636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,139.59*7E
2024-08-03T06:19:45.8927535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,139.43*7A
2024-08-03T06:19:46.8985663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.26,139.59*7F
2024-08-03T06:19:47.8983363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.22,139.96*72
2024-08-03T06:19:48.8981912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,140.22*55
2024-08-03T06:19:49.8980266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,140.18*5A
2024-08-03T06:19:50.8977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.27,139.88*5F
2024-08-03T06:19:51.8975338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.85,139.53*7A
2024-08-03T06:19:52.8973679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,139.27*7D
2024-08-03T06:19:53.8972072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,139.23*7C
2024-08-03T06:19:54.8970228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,139.43*75
2024-08-03T06:19:55.8968632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.56,139.68*7B
2024-08-03T06:19:56.8966305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.46,139.75*5A
2024-08-03T06:19:57.8964817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.24,139.50*54
2024-08-03T06:19:58.8961976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,139.10*5D
2024-08-03T06:19:59.8960523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,138.82*7B
2024-08-03T06:20:00.8958966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,138.80*7E
2024-08-03T06:20:01.8956066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,139.04*7F
2024-08-03T06:20:02.8954384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,139.33*7B
2024-08-03T06:20:03.8952499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,139.39*59
2024-08-03T06:20:04.8950741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,139.14*52
2024-08-03T06:20:05.8948603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,138.84*5D
2024-08-03T06:20:06.8964185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,138.76*53
2024-08-03T06:20:07.8961635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,138.91*5B
2024-08-03T06:20:08.8961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,139.04*59
2024-08-03T06:20:09.8959159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,139.12*58
2024-08-03T06:20:10.8955633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,139.16*7A
2024-08-03T06:20:11.9012395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,139.21*5E
2024-08-03T06:20:12.9010616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,139.23*5B
2024-08-03T06:20:13.9008845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,139.22*58
2024-08-03T06:20:14.9006214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,139.21*5B
2024-08-03T06:20:15.9002672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,139.25*52
2024-08-03T06:20:16.8876282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,139.31*72
2024-08-03T06:20:17.8872933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,139.30*76
2024-08-03T06:20:18.8871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,139.35*70
2024-08-03T06:20:19.8869371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,139.52*5E
2024-08-03T06:20:20.8867289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,139.68*5C
2024-08-03T06:20:21.8879715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,139.69*59
2024-08-03T06:20:22.8980431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,139.58*56
2024-08-03T06:20:23.8978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,139.53*5E
2024-08-03T06:20:24.8976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,139.56*7D
2024-08-03T06:20:25.9006770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,139.62*7A
2024-08-03T06:20:26.8901821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,139.72*7F
2024-08-03T06:20:27.8899810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,139.88*5B
2024-08-03T06:20:28.8929825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.15,140.03*56
2024-08-03T06:20:29.9002382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.87,140.07*57
2024-08-03T06:20:30.9000931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,139.89*5C
2024-08-03T06:20:31.8998379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,139.60*55
2024-08-03T06:20:32.8996807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,139.51*76
2024-08-03T06:20:33.8995326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.36,139.76*76
2024-08-03T06:20:34.8993244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,140.08*7A
2024-08-03T06:20:35.8991113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,140.15*5A
2024-08-03T06:20:36.9014186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.34,139.94*55
2024-08-03T06:20:37.9011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.86,139.70*59
2024-08-03T06:20:38.9010140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,139.65*55
2024-08-03T06:20:39.9008336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,139.82*79
2024-08-03T06:20:40.8885351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,139.97*70
2024-08-03T06:20:41.8884843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,139.98*72
2024-08-03T06:20:42.8882748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,139.92*7C
2024-08-03T06:20:43.8880489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,139.88*54
2024-08-03T06:20:44.8878448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,139.89*5D
2024-08-03T06:20:45.8876253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,139.81*52
2024-08-03T06:20:46.8917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,139.65*55
2024-08-03T06:20:47.8973252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,139.57*58
2024-08-03T06:20:48.8972204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,139.63*70
2024-08-03T06:20:49.8969991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,139.78*71
2024-08-03T06:20:50.8968620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,139.94*7F
2024-08-03T06:20:51.8992047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,140.01*53
2024-08-03T06:20:52.8990747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,139.99*5A
2024-08-03T06:20:53.8989061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,139.93*54
2024-08-03T06:20:54.8985497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,139.81*5A
2024-08-03T06:20:55.9005012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,139.68*5A
2024-08-03T06:20:56.8886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,139.62*73
2024-08-03T06:20:57.8951085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,139.69*7D
2024-08-03T06:20:58.8948920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,139.83*7F
2024-08-03T06:20:59.8991415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,139.95*7C
2024-08-03T06:21:00.8988693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,140.00*50
2024-08-03T06:21:01.8919021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,139.99*5C
2024-08-03T06:21:02.8916559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,140.03*58
2024-08-03T06:21:03.8915636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,140.09*53
2024-08-03T06:21:04.8913444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,140.11*52
2024-08-03T06:21:05.8911488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,140.08*51
2024-08-03T06:21:06.8909763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,140.04*5C
2024-08-03T06:21:07.8908504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,140.10*7D
2024-08-03T06:21:08.8960002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,140.35*75
2024-08-03T06:21:09.8956870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,140.77*5C
2024-08-03T06:21:10.8954756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,141.18*56
2024-08-03T06:21:11.8953956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,141.29*55
2024-08-03T06:21:12.8951115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,141.14*5D
2024-08-03T06:21:13.8950182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,141.12*78
2024-08-03T06:21:14.8987561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,141.48*77
2024-08-03T06:21:15.8985786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,142.04*75
2024-08-03T06:21:16.8983537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,142.51*79
2024-08-03T06:21:17.8982231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,142.78*5A
2024-08-03T06:21:18.8979666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,143.02*54
2024-08-03T06:21:19.8978045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,143.29*55
2024-08-03T06:21:20.8975966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,143.54*59
2024-08-03T06:21:21.8974924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,143.75*7C
2024-08-03T06:21:22.8972298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,144.03*71
2024-08-03T06:21:23.8970498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,144.47*57
2024-08-03T06:21:24.8967935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,145.03*5E
2024-08-03T06:21:25.8966444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,145.67*50
2024-08-03T06:21:26.8963462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,146.28*5B
2024-08-03T06:21:27.8962342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,146.76*50
2024-08-03T06:21:28.8978961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,147.12*56
2024-08-03T06:21:29.8975574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,147.49*5A
2024-08-03T06:21:30.9025652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,148.07*7C
2024-08-03T06:21:31.9023225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,148.85*7D
2024-08-03T06:21:32.9021819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,149.71*7A
2024-08-03T06:21:33.9019782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,150.59*5B
2024-08-03T06:21:34.9060303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,151.39*52
2024-08-03T06:21:35.9015854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,152.09*5D
2024-08-03T06:21:36.9013787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,152.70*57
2024-08-03T06:21:37.9011731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,153.23*5A
2024-08-03T06:21:38.8922186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,153.85*78
2024-08-03T06:21:39.8957303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,154.79*7B
2024-08-03T06:21:40.8955635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,156.02*79
2024-08-03T06:21:41.8953619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.15,157.28*59
2024-08-03T06:21:42.8951332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.90,158.31*53
2024-08-03T06:21:43.8949335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.98,159.07*58
2024-08-03T06:21:44.8947340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,159.74*55
2024-08-03T06:21:45.8945805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,160.45*57
2024-08-03T06:21:46.8943453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,161.42*79
2024-08-03T06:21:47.8941587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,162.71*7E
2024-08-03T06:21:48.8958568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,164.17*7B
2024-08-03T06:21:49.8955516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.33,165.59*5B
2024-08-03T06:21:50.8954784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.63,166.74*57
2024-08-03T06:21:51.8953189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,167.47*5D
2024-08-03T06:21:52.8951077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,167.97*59
2024-08-03T06:21:53.8948899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,168.76*72
2024-08-03T06:21:54.8946477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,170.07*72
2024-08-03T06:21:55.8943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.08,171.75*75
2024-08-03T06:21:56.8942995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.84,173.29*5E
2024-08-03T06:21:57.8970451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.33,174.30*50
2024-08-03T06:21:58.8969692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.15,174.91*53
2024-08-03T06:21:59.8965995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,175.57*51
2024-08-03T06:22:00.8965147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,176.60*71
2024-08-03T06:22:01.8985965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,177.63*7D
2024-08-03T06:22:02.8984122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,178.40*7A
2024-08-03T06:22:03.8999151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.56,179.16*5B
2024-08-03T06:22:04.9026616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.41,180.03*59
2024-08-03T06:22:05.8994721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,180.95*54
2024-08-03T06:22:06.8992937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,181.71*5C
2024-08-03T06:22:07.8990030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,182.24*76
2024-08-03T06:22:08.8988656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,182.58*56
2024-08-03T06:22:09.8986696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,182.96*57
2024-08-03T06:22:10.8984331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,183.68*54
2024-08-03T06:22:11.8983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,184.50*5C
2024-08-03T06:22:12.8980704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,185.14*5D
2024-08-03T06:22:13.8978899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,185.48*5A
2024-08-03T06:22:14.8976380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,185.69*52
2024-08-03T06:22:15.8975269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,186.14*58
2024-08-03T06:22:16.8973516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,186.73*7C
2024-08-03T06:22:17.8971666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.58,187.18*72
2024-08-03T06:22:18.8968568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.28,187.44*53
2024-08-03T06:22:19.8968061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,187.46*58
2024-08-03T06:22:20.8965347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,187.45*5B
2024-08-03T06:22:21.8963830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,187.57*5D
2024-08-03T06:22:22.8961767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,187.78*51
2024-08-03T06:22:23.8990685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,187.97*79
2024-08-03T06:22:24.8988998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,188.20*7E
2024-08-03T06:22:25.8986952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,188.49*79
2024-08-03T06:22:26.9016341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.11,188.76*57
2024-08-03T06:22:27.9014382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,188.97*53
2024-08-03T06:22:28.9011446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,189.11*5F
2024-08-03T06:22:29.9009494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,189.11*54
2024-08-03T06:22:30.9008078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,189.04*52
2024-08-03T06:22:31.8915893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,189.05*7D
2024-08-03T06:22:32.8914776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,189.11*57
2024-08-03T06:22:33.8912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,189.35*79
2024-08-03T06:22:34.8910417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,189.73*7F
2024-08-03T06:22:35.8907917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,190.12*76
2024-08-03T06:22:36.8906654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,190.35*59
2024-08-03T06:22:37.8926055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,190.33*50
2024-08-03T06:22:38.8924487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,190.07*55
2024-08-03T06:22:39.8922499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,189.81*52
2024-08-03T06:22:40.8919837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,189.71*72
2024-08-03T06:22:41.8918175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,189.91*75
2024-08-03T06:22:42.8916195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,190.33*7B
2024-08-03T06:22:43.8913260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,190.49*54
2024-08-03T06:22:44.8912380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,190.22*5C
2024-08-03T06:22:45.8909676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,189.95*5E
2024-08-03T06:22:46.9018969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,189.94*74
2024-08-03T06:22:47.8908538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.41,190.10*71
2024-08-03T06:22:48.8907666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,190.30*55
2024-08-03T06:22:49.8905452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,190.38*5D
2024-08-03T06:22:50.8902167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,190.11*56
2024-08-03T06:22:51.8900633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,189.64*77
2024-08-03T06:22:52.8898808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,189.40*7F
2024-08-03T06:22:53.8933934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,189.57*7C
2024-08-03T06:22:54.8932735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.36,190.04*77
2024-08-03T06:22:55.8930867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.15,190.55*74
2024-08-03T06:22:56.8929050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.39,190.71*51
2024-08-03T06:22:57.8927009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,190.33*54
2024-08-03T06:22:58.8923850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.16,189.75*7C
2024-08-03T06:22:59.8923408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,189.50*76
2024-08-03T06:23:00.8920024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,189.66*79
2024-08-03T06:23:01.8918978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,189.93*7B
2024-08-03T06:23:02.8916276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,190.20*73
2024-08-03T06:23:03.8914408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,190.42*56
2024-08-03T06:23:04.8912974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,190.46*55
2024-08-03T06:23:05.8926001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,190.25*5F
2024-08-03T06:23:06.8940324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,190.03*74
2024-08-03T06:23:07.8938134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,190.05*5A
2024-08-03T06:23:08.9003634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,190.23*53
2024-08-03T06:23:09.8999427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,190.29*58
2024-08-03T06:23:10.8999077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,190.32*58
2024-08-03T06:23:11.8996384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,190.33*76
2024-08-03T06:23:12.8994726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,190.36*72
2024-08-03T06:23:13.8992612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.39,190.60*7B
2024-08-03T06:23:14.8992418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,190.88*5F
2024-08-03T06:23:15.8989329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,190.92*58
2024-08-03T06:23:16.8948339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,190.61*51
2024-08-03T06:23:17.8946253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,190.21*5F
2024-08-03T06:23:18.9001259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,190.04*7D
2024-08-03T06:23:19.8999717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,190.25*78
2024-08-03T06:23:20.8997338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.55,190.73*7B
2024-08-03T06:23:21.8995434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,191.06*57
2024-08-03T06:23:22.8877103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,190.93*51
2024-08-03T06:23:23.8928480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,190.48*55
2024-08-03T06:23:24.8925499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,189.80*5A
2024-08-03T06:23:25.8924628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,189.33*72
2024-08-03T06:23:26.8974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,189.52*7F
2024-08-03T06:23:27.8971196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,190.01*72
2024-08-03T06:23:28.9035309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,190.44*72
2024-08-03T06:23:29.9033039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,190.59*56
2024-08-03T06:23:30.8874634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,190.32*50
2024-08-03T06:23:31.9029304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,189.87*57
2024-08-03T06:23:32.9026217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,189.60*55
2024-08-03T06:23:33.9025496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,189.69*5F
2024-08-03T06:23:34.9023411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,189.92*70
2024-08-03T06:23:35.9020179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,189.98*7B
2024-08-03T06:23:36.9019147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,190.02*70
2024-08-03T06:23:37.9017695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,190.19*78
2024-08-03T06:23:38.8908508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.51,190.34*5B
2024-08-03T06:23:39.8907496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.94,190.40*59
2024-08-03T06:23:40.8964951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,190.43*5F
2024-08-03T06:23:41.8962805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,190.34*56
2024-08-03T06:23:42.8960690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,190.31*5D
2024-08-03T06:23:43.8959385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,190.39*7D
2024-08-03T06:23:44.8956610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,190.55*77
2024-08-03T06:23:45.8983352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,190.74*71
2024-08-03T06:23:46.9021870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,190.76*5A
2024-08-03T06:23:47.9041704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,190.59*52
2024-08-03T06:23:48.9040679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,190.53*51
2024-08-03T06:23:49.8935490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,190.55*56
2024-08-03T06:23:50.8933190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,190.47*75
2024-08-03T06:23:51.8931767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,190.41*52
2024-08-03T06:23:52.8929611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,190.47*5C
2024-08-03T06:23:53.8964818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,190.60*59
2024-08-03T06:23:54.8989726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,190.48*52
2024-08-03T06:23:55.8987624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,190.31*58
2024-08-03T06:23:56.8984734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,190.34*7B
2024-08-03T06:23:57.8890354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,190.39*77
2024-08-03T06:23:58.8888137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,190.32*70
2024-08-03T06:23:59.8886048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,190.32*71
2024-08-03T06:24:00.8883943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,190.29*56
2024-08-03T06:24:01.9038650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,190.25*59
2024-08-03T06:24:02.8879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,190.21*71
2024-08-03T06:24:03.9034629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,190.30*73
2024-08-03T06:24:04.8900893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,190.51*7E
2024-08-03T06:24:05.8898911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,190.47*58
2024-08-03T06:24:06.8897124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.57,190.10*5D
2024-08-03T06:24:07.8894234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,189.75*5C
2024-08-03T06:24:08.9049623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,189.83*76
2024-08-03T06:24:09.9045709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,190.24*79
2024-08-03T06:24:10.8889923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,190.44*7B
2024-08-03T06:24:11.8886474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,190.30*5D
2024-08-03T06:24:12.8885511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.89,190.12*55
2024-08-03T06:24:13.8883077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,189.98*5D
2024-08-03T06:24:14.9037300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,189.71*5F
2024-08-03T06:24:15.9034467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,189.51*7A
2024-08-03T06:24:16.8950192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,189.74*79
2024-08-03T06:24:17.8948392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,190.18*75
2024-08-03T06:24:18.8946518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,190.32*51
2024-08-03T06:24:19.8944012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,190.02*53
2024-08-03T06:24:20.8942236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,189.65*50
2024-08-03T06:24:21.8940425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,189.60*5D
2024-08-03T06:24:22.8937850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,189.64*79
2024-08-03T06:24:23.8935498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,189.76*76
2024-08-03T06:24:24.8934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,189.90*74
2024-08-03T06:24:25.8932251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,190.03*76
2024-08-03T06:24:26.8928918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,190.13*59
2024-08-03T06:24:27.8927933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,189.98*58
2024-08-03T06:24:28.8926269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,189.82*5B
2024-08-03T06:24:29.8923964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,189.85*51
2024-08-03T06:24:30.8922111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,189.94*71
2024-08-03T06:24:31.8920142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,189.99*70
2024-08-03T06:24:32.8964093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,190.12*78
2024-08-03T06:24:33.8931061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,190.25*51
2024-08-03T06:24:34.8928941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,190.25*5D
2024-08-03T06:24:35.8926440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,190.08*54
2024-08-03T06:24:36.8925342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,189.83*57
2024-08-03T06:24:37.8922985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,189.64*74
2024-08-03T06:24:38.8959755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,189.72*76
2024-08-03T06:24:39.9010842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,189.99*7B
2024-08-03T06:24:40.9010027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.10,190.26*77
2024-08-03T06:24:41.9007018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,190.31*57
2024-08-03T06:24:42.9005917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,190.26*5E
2024-08-03T06:24:43.9003107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,190.10*53
2024-08-03T06:24:44.9002074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,189.77*54
2024-08-03T06:24:45.9000344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,189.61*5F
2024-08-03T06:24:46.8997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,189.65*5F
2024-08-03T06:24:47.8995632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,189.86*74
2024-08-03T06:24:48.8994088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,190.11*7C
2024-08-03T06:24:49.9033847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,189.98*78
2024-08-03T06:24:50.9032080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,189.80*59
2024-08-03T06:24:51.9029641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,189.90*71
2024-08-03T06:24:52.9027153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,189.91*71
2024-08-03T06:24:53.8895354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,189.83*5C
2024-08-03T06:24:54.8894392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,189.66*58
2024-08-03T06:24:55.8892325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,189.49*5E
2024-08-03T06:24:56.8889836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,189.56*53
2024-08-03T06:24:57.9043950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,189.76*7C
2024-08-03T06:24:58.9042700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,189.96*7D
2024-08-03T06:24:59.9041035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,189.97*71
2024-08-03T06:25:00.8881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,189.71*53
2024-08-03T06:25:01.8985311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,189.50*54
2024-08-03T06:25:02.8983527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,189.55*55
2024-08-03T06:25:03.8980333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,189.77*7E
2024-08-03T06:25:04.8979233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,190.02*74
2024-08-03T06:25:05.8976853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,190.04*5B
2024-08-03T06:25:06.8974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,189.68*58
2024-08-03T06:25:07.8973096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,189.30*56
2024-08-03T06:25:08.8971421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,189.26*5A
2024-08-03T06:25:09.8969636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,189.38*7D
2024-08-03T06:25:10.8967628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,189.54*79
2024-08-03T06:25:11.8964815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,189.59*7C
2024-08-03T06:25:12.8962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,189.58*5A
2024-08-03T06:25:13.8961659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,189.62*53
2024-08-03T06:25:14.8958991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,189.71*57
2024-08-03T06:25:15.8956853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,189.84*50
2024-08-03T06:25:16.9043097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,189.86*70
2024-08-03T06:25:17.9041376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,189.69*5E
2024-08-03T06:25:18.8883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,189.59*58
2024-08-03T06:25:19.9037165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,189.67*78
2024-08-03T06:25:20.9034324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,189.74*7D
2024-08-03T06:25:21.9033160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,189.92*74
2024-08-03T06:25:22.9030537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,190.09*73
2024-08-03T06:25:23.9028404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,190.17*70
2024-08-03T06:25:24.8896597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,190.11*55
2024-08-03T06:25:25.8894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,190.02*5F
2024-08-03T06:25:26.8892868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,189.94*5C
2024-08-03T06:25:27.9046350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,189.91*72
2024-08-03T06:25:28.9044606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,189.99*76
2024-08-03T06:25:29.9042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,190.06*74
2024-08-03T06:25:30.9040643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,190.19*50
2024-08-03T06:25:31.8910663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,190.27*55
2024-08-03T06:25:32.8946191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,190.09*57
2024-08-03T06:25:33.8943539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,189.83*5B
2024-08-03T06:25:34.8942200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,189.66*78
2024-08-03T06:25:35.8938611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,189.80*77
2024-08-03T06:25:36.8938926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.09,190.24*74
2024-08-03T06:25:37.8936128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.25,190.61*70
2024-08-03T06:25:38.8933840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.21,190.57*5F
2024-08-03T06:25:39.8954375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.57,190.21*53
2024-08-03T06:25:40.8952334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,189.89*7A
2024-08-03T06:25:41.8949359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,189.78*7E
2024-08-03T06:25:42.8947355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,189.71*7C
2024-08-03T06:25:43.8946818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,189.72*74
2024-08-03T06:25:44.8944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.81,189.96*77
2024-08-03T06:25:45.8942366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.43,190.33*5E
2024-08-03T06:25:46.8940305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,190.55*53
2024-08-03T06:25:47.8938127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,190.31*5C
2024-08-03T06:25:48.8936381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,189.94*78
2024-08-03T06:25:49.9048441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,189.58*5F
2024-08-03T06:25:50.9046005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,189.30*7D
2024-08-03T06:25:51.9043965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,189.29*79
2024-08-03T06:25:52.8886385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,189.57*50
2024-08-03T06:25:53.8955101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,189.90*5D
2024-08-03T06:25:54.8953255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,190.13*79
2024-08-03T06:25:55.8951583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,190.16*7F
2024-08-03T06:25:56.8949240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,190.00*58
2024-08-03T06:25:57.8975705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,189.63*5A
2024-08-03T06:25:58.8973938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,189.31*5D
2024-08-03T06:25:59.8970971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,189.30*72
2024-08-03T06:26:00.8970016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,189.56*77
2024-08-03T06:26:01.8967924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,189.97*75
2024-08-03T06:26:02.8965560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,190.26*5E
2024-08-03T06:26:03.8964318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.56,190.17*5E
2024-08-03T06:26:04.8961643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,189.85*57
2024-08-03T06:26:05.8959312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,189.83*5D
2024-08-03T06:26:06.8958098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,189.94*70
2024-08-03T06:26:07.8956382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,190.08*7E
2024-08-03T06:26:08.8953240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,190.27*5A
2024-08-03T06:26:09.8952262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,190.46*59
2024-08-03T06:26:10.9014178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,190.44*5B
2024-08-03T06:26:11.9013170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,190.40*58
2024-08-03T06:26:12.9011152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,190.41*76
2024-08-03T06:26:13.9007773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.16,190.29*78
2024-08-03T06:26:14.9006947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,190.30*75
2024-08-03T06:26:15.9004708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,190.36*59
2024-08-03T06:26:16.9003034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,190.25*58
2024-08-03T06:26:17.9049935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,190.24*59
2024-08-03T06:26:18.8935052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,190.27*72
2024-08-03T06:26:19.8932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,190.30*75
2024-08-03T06:26:20.8930525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,190.30*58
2024-08-03T06:26:21.8929538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.81,190.10*57
2024-08-03T06:26:22.8927186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,189.94*57
2024-08-03T06:26:23.8925336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,190.02*78
2024-08-03T06:26:24.8923569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,190.19*72
2024-08-03T06:26:25.8967389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,190.16*78
2024-08-03T06:26:26.8964168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,189.99*53
2024-08-03T06:26:27.8962338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,189.88*58
2024-08-03T06:26:28.8960463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,189.93*5F
2024-08-03T06:26:29.8959407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,189.91*73
2024-08-03T06:26:30.8957765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,189.77*7C
2024-08-03T06:26:31.8982130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,189.69*7F
2024-08-03T06:26:32.8979336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,189.58*7C
2024-08-03T06:26:33.8978128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,189.56*5A
2024-08-03T06:26:34.8975812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,189.84*5D
2024-08-03T06:26:35.8973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,190.22*70
2024-08-03T06:26:36.8971503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,190.40*74
2024-08-03T06:26:37.8970609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,190.10*58
2024-08-03T06:26:38.8967134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,189.43*53
2024-08-03T06:26:39.8966343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,188.97*51
2024-08-03T06:26:40.8964157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,189.00*71
2024-08-03T06:26:41.9030458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,189.38*75
2024-08-03T06:26:42.9028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,189.75*7D
2024-08-03T06:26:43.9026230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,189.91*78
2024-08-03T06:26:44.9024289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,189.75*54
2024-08-03T06:26:45.9023310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.91,189.55*51
2024-08-03T06:26:46.9020152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.93,189.46*51
2024-08-03T06:26:47.9045376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,189.49*5E
2024-08-03T06:26:48.9044469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,189.50*5A
2024-08-03T06:26:49.8918205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,189.45*55
2024-08-03T06:26:50.8935253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,189.48*75
2024-08-03T06:26:51.8933517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,189.52*56
2024-08-03T06:26:52.8932072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,189.44*7E
2024-08-03T06:26:53.8950264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.36,189.60*74
2024-08-03T06:26:54.8964987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.74,190.00*7E
2024-08-03T06:26:55.8963262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,190.31*77
2024-08-03T06:26:56.8959615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,190.23*54
2024-08-03T06:26:57.8958444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,189.88*5A
2024-08-03T06:26:58.8956818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,189.54*7D
2024-08-03T06:26:59.9018207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,189.44*73
2024-08-03T06:27:00.9045657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,189.63*75
2024-08-03T06:27:01.9044018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,189.92*7A
2024-08-03T06:27:02.9041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,190.10*7A
2024-08-03T06:27:03.8908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,190.27*5E
2024-08-03T06:27:04.8925767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,190.26*5B
2024-08-03T06:27:05.8924372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,190.02*53
2024-08-03T06:27:06.8921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,189.92*57
2024-08-03T06:27:07.8920763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,190.04*73
2024-08-03T06:27:08.8918153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,190.21*78
2024-08-03T06:27:09.8950836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,190.29*74
2024-08-03T06:27:10.8949270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,190.28*54
2024-08-03T06:27:11.8947616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,190.20*59
2024-08-03T06:27:12.8945119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,190.19*57
2024-08-03T06:27:13.8942409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,190.28*5B
2024-08-03T06:27:14.9003935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,190.41*52
2024-08-03T06:27:15.9002646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,190.33*54
2024-08-03T06:27:16.8926539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,190.20*72
2024-08-03T06:27:17.8924905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,190.31*74
2024-08-03T06:27:18.8922170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,190.57*7D
2024-08-03T06:27:19.8920931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.42,190.90*7B
2024-08-03T06:27:20.8962110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,191.08*51
2024-08-03T06:27:21.8959030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,190.85*5A
2024-08-03T06:27:22.8958150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.70,190.25*7E
2024-08-03T06:27:23.8956383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,189.86*59
2024-08-03T06:27:24.8954149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,190.03*7A
2024-08-03T06:27:25.8952216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.06,190.55*76
2024-08-03T06:27:26.8979215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.17,191.21*73
2024-08-03T06:27:27.8977273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.79,191.51*58
2024-08-03T06:27:28.8975257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.10,191.13*5E
2024-08-03T06:27:29.8973327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,190.46*5F
2024-08-03T06:27:30.8970981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,190.03*74
2024-08-03T06:27:31.8967824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,189.93*5E
2024-08-03T06:27:32.8967421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,190.10*7E
2024-08-03T06:27:33.8964792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,190.39*7E
2024-08-03T06:27:34.8963531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,190.71*74
2024-08-03T06:27:35.8961392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.17,190.87*5D
2024-08-03T06:27:36.8959437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,190.82*57
2024-08-03T06:27:37.8957654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,190.60*5B
2024-08-03T06:27:38.8972744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,190.31*51
2024-08-03T06:27:39.8970354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,190.12*53
2024-08-03T06:27:40.8969003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,190.06*58
2024-08-03T06:27:41.8966545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,190.24*7D
2024-08-03T06:27:42.8964988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,190.54*73
2024-08-03T06:27:43.8962556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,190.76*71
2024-08-03T06:27:44.8993350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,190.77*7B
2024-08-03T06:27:45.8958549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,190.56*5C
2024-08-03T06:27:46.8956997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,190.40*53
2024-08-03T06:27:47.8955127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,190.33*57
2024-08-03T06:27:48.8952680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,190.45*7C
2024-08-03T06:27:49.8950731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,190.45*7B
2024-08-03T06:27:50.8949201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,190.41*55
2024-08-03T06:27:51.8946773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,190.33*5A
2024-08-03T06:27:52.8945211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,190.28*54
2024-08-03T06:27:53.8942841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,190.39*7F
2024-08-03T06:27:54.8940394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,190.60*74
2024-08-03T06:27:55.8939294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,190.52*70
2024-08-03T06:27:56.8936993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,190.42*77
2024-08-03T06:27:57.8934630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,190.59*7E
2024-08-03T06:27:58.8964231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,190.69*53
2024-08-03T06:27:59.9032048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,190.49*56
2024-08-03T06:28:00.9030798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,190.34*59
2024-08-03T06:28:01.9028706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,190.41*54
2024-08-03T06:28:02.9025779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,190.54*79
2024-08-03T06:28:03.9024132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,190.48*5C
2024-08-03T06:28:04.9022107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,190.40*5A
2024-08-03T06:28:05.9019844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,190.39*7C
2024-08-03T06:28:06.9018318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,190.37*71
2024-08-03T06:28:07.9016839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,190.40*71
2024-08-03T06:28:08.9014975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,190.59*7E
2024-08-03T06:28:09.9012892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,190.80*52
2024-08-03T06:28:10.8971429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,190.87*56
2024-08-03T06:28:11.8969816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,190.55*53
2024-08-03T06:28:12.8967457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,190.23*53
2024-08-03T06:28:13.8964453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,190.22*5D
2024-08-03T06:28:14.8962558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,190.23*75
2024-08-03T06:28:15.8961905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,190.09*7D
2024-08-03T06:28:16.9002596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,190.14*71
2024-08-03T06:28:17.9048868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,190.38*7C
2024-08-03T06:28:18.9045475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,190.57*78
2024-08-03T06:28:19.8926571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,190.58*70
2024-08-03T06:28:20.8924778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,190.41*53
2024-08-03T06:28:21.8972992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,190.13*51
2024-08-03T06:28:22.8971851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,189.82*56
2024-08-03T06:28:23.8970413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,189.69*59
2024-08-03T06:28:24.8968298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,189.87*71
2024-08-03T06:28:25.8966051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,190.09*72
2024-08-03T06:28:26.8963473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,190.22*73
2024-08-03T06:28:27.8962436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,190.24*78
2024-08-03T06:28:28.8958867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,190.15*7A
2024-08-03T06:28:29.8958123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,190.03*57
2024-08-03T06:28:30.8956375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,190.01*50
2024-08-03T06:28:31.9005965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,189.96*59
2024-08-03T06:28:32.9004712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,189.80*5D
2024-08-03T06:28:33.9046694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,189.63*70
2024-08-03T06:28:34.9043925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,189.60*7D
2024-08-03T06:28:35.8923733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,189.66*7A
2024-08-03T06:28:36.8922270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,189.84*76
2024-08-03T06:28:37.8920572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,190.13*71
2024-08-03T06:28:38.8917960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,190.39*5B
2024-08-03T06:28:39.8915568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,190.22*5C
2024-08-03T06:28:40.8913981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,189.53*51
2024-08-03T06:28:41.8911939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,188.96*77
2024-08-03T06:28:42.9066223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,188.89*79
2024-08-03T06:28:43.9064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.89,189.34*72
2024-08-03T06:28:44.9062714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.12,190.12*77
2024-08-03T06:28:45.9060058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.59,190.58*79
2024-08-03T06:28:46.8902446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.08,190.49*52
2024-08-03T06:28:47.8899466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.83,190.03*50
2024-08-03T06:28:48.8898503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,189.28*53
2024-08-03T06:28:49.9031108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,188.62*74
2024-08-03T06:28:50.9028193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,188.48*52
2024-08-03T06:28:51.9027486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,188.89*70
2024-08-03T06:28:52.9024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.48,189.75*7D
2024-08-03T06:28:53.9023148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.55,190.56*77
2024-08-03T06:28:54.9021643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.55,190.76*5A
2024-08-03T06:28:55.9019073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.48,190.10*52
2024-08-03T06:28:56.9017769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,189.00*5E
2024-08-03T06:28:57.9015614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,188.24*79
2024-08-03T06:28:58.9012764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.53,188.21*51
2024-08-03T06:28:59.9012061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,188.69*7F
2024-08-03T06:29:00.9009113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,189.26*79
2024-08-03T06:29:01.9007272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,189.70*79
2024-08-03T06:29:02.9005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.36,189.98*56
2024-08-03T06:29:03.9003448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,189.98*5F
2024-08-03T06:29:04.8922044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,189.75*5E
2024-08-03T06:29:05.8920952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,189.33*56
2024-08-03T06:29:06.8918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,188.93*7C
2024-08-03T06:29:07.8915459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,188.96*54
2024-08-03T06:29:08.9069441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,189.41*75
2024-08-03T06:29:09.9068859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,190.00*78
2024-08-03T06:29:10.8909765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.63,190.39*78
2024-08-03T06:29:11.8964564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.46,190.43*59
2024-08-03T06:29:12.8962880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,190.31*5E
2024-08-03T06:29:13.8960988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,190.14*51
2024-08-03T06:29:14.8958769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,189.99*7C
2024-08-03T06:29:15.8956549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,189.99*73
2024-08-03T06:29:16.8955225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,190.04*5D
2024-08-03T06:29:17.8952505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,190.22*5A
2024-08-03T06:29:18.8951617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,190.42*50
2024-08-03T06:29:19.8948975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,190.46*50
2024-08-03T06:29:20.8964351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,190.43*56
2024-08-03T06:29:21.8963036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,190.49*7A
2024-08-03T06:29:22.8960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,190.52*74
2024-08-03T06:29:23.8959270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,190.58*7D
2024-08-03T06:29:24.8956216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,190.59*51
2024-08-03T06:29:25.8955250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,190.57*5B
2024-08-03T06:29:26.8953204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,190.59*53
2024-08-03T06:29:27.8950296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,190.65*70
2024-08-03T06:29:28.8949829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,190.68*77
2024-08-03T06:29:29.8947745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,190.59*7B
2024-08-03T06:29:30.8945150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,190.48*71
2024-08-03T06:29:31.8942332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,190.59*77
2024-08-03T06:29:32.8941358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,190.77*79
2024-08-03T06:29:33.8959172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,190.87*5C
2024-08-03T06:29:34.8958003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,190.92*56
2024-08-03T06:29:35.9004699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,190.82*5F
2024-08-03T06:29:36.9014042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,190.78*55
2024-08-03T06:29:37.9001307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,190.73*71
2024-08-03T06:29:38.8998718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,190.66*7C
2024-08-03T06:29:39.8996532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,190.56*7C
2024-08-03T06:29:40.8993667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,190.54*76
2024-08-03T06:29:41.8991987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,190.57*70
2024-08-03T06:29:42.8991009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,190.70*57
2024-08-03T06:29:43.8987762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,190.83*59
2024-08-03T06:29:44.8986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,190.73*5E
2024-08-03T06:29:45.8985213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,190.43*55
2024-08-03T06:29:46.8982102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,190.19*7F
2024-08-03T06:29:47.8981228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,190.24*7C
2024-08-03T06:29:48.8979175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,190.45*76
2024-08-03T06:29:49.8976665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,190.46*73
2024-08-03T06:29:50.9009283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,190.12*53
2024-08-03T06:29:51.9006818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,189.81*5A
2024-08-03T06:29:52.9005537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,189.93*7B
2024-08-03T06:29:53.9003272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,190.34*71
2024-08-03T06:29:54.9002071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,190.72*71
2024-08-03T06:29:55.8950177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,190.66*5E
2024-08-03T06:29:56.9034955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,190.37*55
2024-08-03T06:29:57.9032783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,190.03*59
2024-08-03T06:29:58.9030227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,189.69*5B
2024-08-03T06:29:59.9028899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,189.48*79
2024-08-03T06:30:00.9027610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,189.68*5E
2024-08-03T06:30:01.9024269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,190.17*7D
2024-08-03T06:30:02.9023661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.32,190.71*75
2024-08-03T06:30:03.9021598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.69,190.96*77
2024-08-03T06:30:04.8915262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.11,190.71*54
2024-08-03T06:30:05.8927177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.16,190.37*57
2024-08-03T06:30:06.8911016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.00,190.08*7A
2024-08-03T06:30:07.8908949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,189.76*77
2024-08-03T06:30:08.9062845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,189.57*54
2024-08-03T06:30:09.9060626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,189.69*7F
2024-08-03T06:30:10.9058512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.79,189.95*7F
2024-08-03T06:30:11.9057275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.41,190.20*73
2024-08-03T06:30:12.9055749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.49,190.42*79
2024-08-03T06:30:13.9052650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,190.50*5E
2024-08-03T06:30:14.9050489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,190.26*5E
2024-08-03T06:30:15.8892687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.67,189.90*74
2024-08-03T06:30:16.9046175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,189.67*7A
2024-08-03T06:30:17.9045435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,189.51*7C
2024-08-03T06:30:18.9043594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,189.40*73
2024-08-03T06:30:19.9041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,189.48*70
2024-08-03T06:30:20.9039762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,189.68*75
2024-08-03T06:30:21.9037350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,189.72*7E
2024-08-03T06:30:22.9035409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,189.68*7D
2024-08-03T06:30:23.9033029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,189.72*51
2024-08-03T06:30:24.9031527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,189.63*5C
2024-08-03T06:30:25.9029287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,189.32*50
2024-08-03T06:30:26.9027617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,189.00*56
2024-08-03T06:30:27.9025442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,188.89*50
2024-08-03T06:30:28.9023068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,189.07*7A
2024-08-03T06:30:29.9069383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,189.37*77
2024-08-03T06:30:30.9018154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,189.53*78
2024-08-03T06:30:31.9016494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,189.51*71
2024-08-03T06:30:32.9064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,189.47*50
2024-08-03T06:30:33.8976313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,189.36*52
2024-08-03T06:30:34.8974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,189.29*5C
2024-08-03T06:30:35.8970858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,189.37*50
2024-08-03T06:30:36.8998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,189.47*57
2024-08-03T06:30:37.8996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,189.54*56
2024-08-03T06:30:38.8994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,189.46*5C
2024-08-03T06:30:39.8992852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,189.26*5C
2024-08-03T06:30:40.8990560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,189.25*7C
2024-08-03T06:30:41.8988699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,189.39*71
2024-08-03T06:30:42.8986467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,189.44*71
2024-08-03T06:30:43.8984005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,189.40*7B
2024-08-03T06:30:44.8981718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,189.54*77
2024-08-03T06:30:45.8980939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,189.80*50
2024-08-03T06:30:46.8978590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,189.92*58
2024-08-03T06:30:47.9010554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,189.74*59
2024-08-03T06:30:48.9009597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,189.41*74
2024-08-03T06:30:49.8933272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,189.23*56
2024-08-03T06:30:50.8932575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,189.33*78
2024-08-03T06:30:51.8930561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.41,189.74*78
2024-08-03T06:30:52.8928162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.13,190.17*71
2024-08-03T06:30:53.8926203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.30,190.31*5C
2024-08-03T06:30:54.8924740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,190.24*58
2024-08-03T06:30:55.8921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,190.08*5F
2024-08-03T06:30:56.8943036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,189.92*51
2024-08-03T06:30:57.8941443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,189.88*70
2024-08-03T06:30:58.8939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.23,190.05*73
2024-08-03T06:30:59.8936564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.86,190.31*7C
2024-08-03T06:31:00.8935227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.09,190.60*5C
2024-08-03T06:31:01.8932973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,190.59*59
2024-08-03T06:31:02.8930375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,190.24*56
2024-08-03T06:31:03.8929047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,189.80*77
2024-08-03T06:31:04.8946579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,189.59*5A
2024-08-03T06:31:05.8995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,189.87*7F
2024-08-03T06:31:06.8994154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.12,190.50*76
2024-08-03T06:31:07.8991677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.11,191.06*74
2024-08-03T06:31:08.8990038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.75,191.18*52
2024-08-03T06:31:09.8987809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,190.84*51
2024-08-03T06:31:10.9004309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,190.24*5F
2024-08-03T06:31:11.9002619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,189.72*74
2024-08-03T06:31:12.9001322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,189.42*59
2024-08-03T06:31:13.8998722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,189.38*72
2024-08-03T06:31:14.8996946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,189.63*7E
2024-08-03T06:31:15.8995173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,190.12*70
2024-08-03T06:31:16.8993013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,190.52*7F
2024-08-03T06:31:17.9030928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,190.57*56
2024-08-03T06:31:18.9048800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,190.33*53
2024-08-03T06:31:19.8914996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,189.91*55
2024-08-03T06:31:20.8913510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,189.49*7E
2024-08-03T06:31:21.8970884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,189.32*57
2024-08-03T06:31:22.9065173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,189.37*75
2024-08-03T06:31:23.9063692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,189.55*7F
2024-08-03T06:31:24.9061152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,190.00*77
2024-08-03T06:31:25.9058988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.55,190.55*73
2024-08-03T06:31:26.9057501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,190.82*56
2024-08-03T06:31:27.9055182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,190.50*5A
2024-08-03T06:31:28.9053628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,189.90*59
2024-08-03T06:31:29.9050487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,189.64*56
2024-08-03T06:31:30.9048067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,189.74*78
2024-08-03T06:31:31.9047168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,190.08*78
2024-08-03T06:31:32.9044119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,190.55*7D
2024-08-03T06:31:33.9041648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,190.62*71
2024-08-03T06:31:34.9073507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,190.34*52
2024-08-03T06:31:35.8915635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,190.10*5D
2024-08-03T06:31:36.8955046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,190.08*7E
2024-08-03T06:31:37.9002736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,190.31*77
2024-08-03T06:31:38.9000400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,190.41*78
2024-08-03T06:31:39.8998664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,190.26*5F
2024-08-03T06:31:40.8996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,190.10*5B
2024-08-03T06:31:41.8993606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,190.16*7C
2024-08-03T06:31:42.8992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,190.41*78
2024-08-03T06:31:43.8990680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,190.66*74
2024-08-03T06:31:44.8988539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,190.67*7B
2024-08-03T06:31:45.8986847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,190.64*58
2024-08-03T06:31:46.8984734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,190.61*58
2024-08-03T06:31:47.8982218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,190.35*51
2024-08-03T06:31:48.8980658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,190.02*74
2024-08-03T06:31:49.8979443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,189.90*7E
2024-08-03T06:31:50.8976045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,189.97*71
2024-08-03T06:31:51.8994083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,190.19*7A
2024-08-03T06:31:52.8972334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,190.48*73
2024-08-03T06:31:53.8969953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,190.58*5F
2024-08-03T06:31:54.8969632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,190.42*52
2024-08-03T06:31:55.8984877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,190.12*58
2024-08-03T06:31:56.8982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,189.94*58
2024-08-03T06:31:57.9018972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,189.94*7C
2024-08-03T06:31:58.9017056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.05,190.40*74
2024-08-03T06:31:59.9014397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.29,190.91*7B
2024-08-03T06:32:00.9013041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.57,191.10*71
2024-08-03T06:32:01.9011013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.00,191.12*5C
2024-08-03T06:32:02.9009057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,190.95*5E
2024-08-03T06:32:03.9006529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,190.69*54
2024-08-03T06:32:04.9005017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,190.62*5B
2024-08-03T06:32:05.9002051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,190.84*79
2024-08-03T06:32:06.9001519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.56,191.26*70
2024-08-03T06:32:07.8999271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.17,191.69*74
2024-08-03T06:32:08.8996704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.25,191.98*5A
2024-08-03T06:32:09.8995273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,192.10*50
2024-08-03T06:32:10.8992877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,192.08*5D
2024-08-03T06:32:11.8990845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,191.90*55
2024-08-03T06:32:12.8989337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,191.65*77
2024-08-03T06:32:13.8986367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,191.42*7B
2024-08-03T06:32:14.8984461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,191.37*78
2024-08-03T06:32:15.8982420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,191.67*71
2024-08-03T06:32:16.8980613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,192.06*7D
2024-08-03T06:32:17.8979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,192.37*76
2024-08-03T06:32:18.8976478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,192.48*7A
2024-08-03T06:32:19.8974523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,192.23*52
2024-08-03T06:32:20.9064799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,191.95*52
2024-08-03T06:32:21.8958158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,191.83*52
2024-08-03T06:32:22.9027097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,191.85*70
2024-08-03T06:32:23.9011192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,191.90*7A
2024-08-03T06:32:24.9010897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,192.05*72
2024-08-03T06:32:25.9008501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,192.16*73
2024-08-03T06:32:26.9005374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,192.23*70
2024-08-03T06:32:27.9004681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,192.10*7D
2024-08-03T06:32:28.9069349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,192.08*7D
2024-08-03T06:32:29.9067256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,192.25*7E
2024-08-03T06:32:30.9065381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,192.47*78
2024-08-03T06:32:31.9063219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,192.61*7F
2024-08-03T06:32:32.9061398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,192.68*77
2024-08-03T06:32:33.9058047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,192.56*56
2024-08-03T06:32:34.9057265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,192.40*54
2024-08-03T06:32:35.9055062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,192.39*7B
2024-08-03T06:32:36.9053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,192.15*71
2024-08-03T06:32:37.9050659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,191.83*7E
2024-08-03T06:32:38.9048885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,191.88*7B
2024-08-03T06:32:39.9046540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,192.19*75
2024-08-03T06:32:40.9045169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,192.42*70
2024-08-03T06:32:41.9043831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,192.48*74
2024-08-03T06:32:42.9040511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,192.32*5E
2024-08-03T06:32:43.9039385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,191.96*5C
2024-08-03T06:32:44.9037600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,191.61*54
2024-08-03T06:32:45.9046451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,191.41*71
2024-08-03T06:32:46.9037157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,191.42*71
2024-08-03T06:32:47.9031831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,191.62*7D
2024-08-03T06:32:48.9029929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,191.94*7D
2024-08-03T06:32:49.9027515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,192.35*71
2024-08-03T06:32:50.9025829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,192.62*5F
2024-08-03T06:32:51.8918600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,192.45*5B
2024-08-03T06:32:52.8964881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,191.92*58
2024-08-03T06:32:53.9071111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,191.35*73
2024-08-03T06:32:54.9069255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,191.22*74
2024-08-03T06:32:55.9067141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,191.53*78
2024-08-03T06:32:56.8965090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,191.99*78
2024-08-03T06:32:57.9081541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,192.48*78
2024-08-03T06:32:58.8923006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.36,192.84*50
2024-08-03T06:32:59.8922057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.03,192.79*58
2024-08-03T06:33:00.8920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,192.45*5E
2024-08-03T06:33:01.9073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,192.07*53
2024-08-03T06:33:02.9072266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.17,191.76*5F
2024-08-03T06:33:03.8966188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,191.76*5F
2024-08-03T06:33:04.8963083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,192.07*74
2024-08-03T06:33:05.8961365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.13,192.63*71
2024-08-03T06:33:06.8958677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.47,193.10*7C
2024-08-03T06:33:07.8989122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.97,193.45*50
2024-08-03T06:33:08.8986897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,193.46*51
2024-08-03T06:33:09.8984837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,192.96*55
2024-08-03T06:33:10.8983478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.65,192.41*7E
2024-08-03T06:33:11.8981180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.47,192.24*5C
2024-08-03T06:33:12.8978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,192.46*7B
2024-08-03T06:33:13.8976305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,192.88*73
2024-08-03T06:33:14.8975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,193.07*75
2024-08-03T06:33:15.8973015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.40,192.98*5B
2024-08-03T06:33:16.8971566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,192.80*53
2024-08-03T06:33:17.8968433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,192.75*58
2024-08-03T06:33:18.8967068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,192.79*5E
2024-08-03T06:33:19.9029642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,192.81*79
2024-08-03T06:33:20.9027316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,192.70*7B
2024-08-03T06:33:21.8945341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,192.44*70
2024-08-03T06:33:22.8943814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,192.29*79
2024-08-03T06:33:23.8940592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,192.57*73
2024-08-03T06:33:24.8939226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,192.95*7E
2024-08-03T06:33:25.9093379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,193.15*70
2024-08-03T06:33:26.8934670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,192.97*57
2024-08-03T06:33:27.8932951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,192.58*55
2024-08-03T06:33:28.8931035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,192.37*52
2024-08-03T06:33:29.9085606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,192.52*76
2024-08-03T06:33:30.9082389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,192.86*75
2024-08-03T06:33:31.9080552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,193.11*77
2024-08-03T06:33:32.8923333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,193.11*5F
2024-08-03T06:33:33.8941559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,193.03*5F
2024-08-03T06:33:34.8940097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,192.83*56
2024-08-03T06:33:35.8937477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,192.63*50
2024-08-03T06:33:36.9091353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,192.67*76
2024-08-03T06:33:37.9089043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,192.88*7A
2024-08-03T06:33:38.9009746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.17,193.13*73
2024-08-03T06:33:39.9008364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.17,193.25*72
2024-08-03T06:33:40.9005841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,193.16*51
2024-08-03T06:33:41.9004533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,193.04*5D
2024-08-03T06:33:42.9002372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,192.91*53
2024-08-03T06:33:43.9000911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,192.78*78
2024-08-03T06:33:44.8997285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,192.65*50
2024-08-03T06:33:45.8996731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,192.67*51
2024-08-03T06:33:46.8994777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,192.94*7B
2024-08-03T06:33:47.8992644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,193.15*7E
2024-08-03T06:33:48.8990525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,193.13*70
2024-08-03T06:33:49.8988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,192.80*52
2024-08-03T06:33:50.8986623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,192.42*5D
2024-08-03T06:33:51.8984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,192.29*7E
2024-08-03T06:33:52.9008341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,192.38*70
2024-08-03T06:33:53.9022504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,192.61*7E
2024-08-03T06:33:54.9021328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,192.64*74
2024-08-03T06:33:55.9018525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,192.32*53
2024-08-03T06:33:56.9016487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,192.04*5E
2024-08-03T06:33:57.9048610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,191.83*51
2024-08-03T06:33:58.9076654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,191.95*7A
2024-08-03T06:33:59.9074974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,192.24*7F
2024-08-03T06:34:00.9072755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,192.40*7B
2024-08-03T06:34:01.9070470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.55,192.39*52
2024-08-03T06:34:02.9069062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,192.31*5D
2024-08-03T06:34:03.9066752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,192.01*50
2024-08-03T06:34:04.9064768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,191.58*51
2024-08-03T06:34:05.9061819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,191.56*7A
2024-08-03T06:34:06.8958107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,191.99*71
2024-08-03T06:34:07.8957780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,192.32*78
2024-08-03T06:34:08.8955003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.35,192.46*53
2024-08-03T06:34:09.8953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.86,192.63*50
2024-08-03T06:34:10.8951277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,192.69*50
2024-08-03T06:34:11.8949262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,192.33*59
2024-08-03T06:34:12.8947348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,191.85*7A
2024-08-03T06:34:13.8996931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,191.57*7F
2024-08-03T06:34:14.9053819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,191.59*7A
2024-08-03T06:34:15.9051977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,191.94*72
2024-08-03T06:34:16.9049478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,192.42*70
2024-08-03T06:34:17.9047637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,192.79*56
2024-08-03T06:34:18.9045617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,192.78*54
2024-08-03T06:34:19.9072020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,192.41*59
2024-08-03T06:34:20.9069992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,191.93*51
2024-08-03T06:34:21.9093030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,191.54*7C
2024-08-03T06:34:22.9092134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,191.43*7A
2024-08-03T06:34:23.9089617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,191.77*7B
2024-08-03T06:34:24.9087924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,192.40*77
2024-08-03T06:34:25.8928898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,192.82*51
2024-08-03T06:34:26.8928051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,192.71*5D
2024-08-03T06:34:27.8964275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,192.29*52
2024-08-03T06:34:28.8922731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,191.70*5B
2024-08-03T06:34:29.9078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,191.37*7C
2024-08-03T06:34:30.9075026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,191.55*78
2024-08-03T06:34:31.9074249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,191.90*78
2024-08-03T06:34:32.9071845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,191.98*79
2024-08-03T06:34:33.9069915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,192.02*5B
2024-08-03T06:34:34.8934114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,192.30*51
2024-08-03T06:34:35.9088071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,192.72*73
2024-08-03T06:34:36.9035730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,192.91*78
2024-08-03T06:34:37.8954230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,192.71*52
2024-08-03T06:34:38.8951224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,192.40*5C
2024-08-03T06:34:39.8948874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,192.17*76
2024-08-03T06:34:40.8947942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,192.08*5C
2024-08-03T06:34:41.8945969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,192.31*70
2024-08-03T06:34:42.8943652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.50,192.76*72
2024-08-03T06:34:43.8942149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.77,193.09*78
2024-08-03T06:34:44.8939969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.12,193.28*56
2024-08-03T06:34:45.8936872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,193.27*5E
2024-08-03T06:34:46.8936181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,193.08*73
2024-08-03T06:34:47.8963180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.16,192.77*74
2024-08-03T06:34:48.8961698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,192.28*7B
2024-08-03T06:34:49.8959986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,191.89*79
2024-08-03T06:34:50.8957354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,191.93*7B
2024-08-03T06:34:51.8954887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.46,192.28*7B
2024-08-03T06:34:52.9083731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.01,192.68*76
2024-08-03T06:34:53.8994878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.55,192.83*55
2024-08-03T06:34:54.8991530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,192.58*52
2024-08-03T06:34:55.8990828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,192.10*5D
2024-08-03T06:34:56.8988827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,191.56*78
2024-08-03T06:34:57.8985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,191.22*5C
2024-08-03T06:34:58.8984214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,191.35*5E
2024-08-03T06:34:59.8981938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,191.61*7C
2024-08-03T06:35:00.8980515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,191.79*74
2024-08-03T06:35:01.8978813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.03,191.74*53
2024-08-03T06:35:02.8975457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,191.54*58
2024-08-03T06:35:03.8974440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,191.43*58
2024-08-03T06:35:04.8972638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,191.40*53
2024-08-03T06:35:05.8971204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,191.35*74
2024-08-03T06:35:06.8994308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,191.33*71
2024-08-03T06:35:07.8991852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,191.21*59
2024-08-03T06:35:08.9011566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,191.07*5A
2024-08-03T06:35:09.9010359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,191.14*5E
2024-08-03T06:35:10.9008825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,191.36*7B
2024-08-03T06:35:11.9006577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,191.64*73
2024-08-03T06:35:12.9003901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,191.66*50
2024-08-03T06:35:13.9025387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,191.41*56
2024-08-03T06:35:14.8933645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,190.97*58
2024-08-03T06:35:15.9022129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,190.67*51
2024-08-03T06:35:16.9020823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,190.86*79
2024-08-03T06:35:17.9084068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,191.30*73
2024-08-03T06:35:18.8963489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,191.70*74
2024-08-03T06:35:19.9014508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,191.73*70
2024-08-03T06:35:20.9070756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.36,191.37*51
2024-08-03T06:35:21.8935461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.06,190.82*50
2024-08-03T06:35:22.8932701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,190.45*50
2024-08-03T06:35:23.9087536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,190.42*5F
2024-08-03T06:35:24.9085253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.52,190.54*5B
2024-08-03T06:35:25.9083781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,190.74*58
2024-08-03T06:35:26.9081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,191.14*79
2024-08-03T06:35:27.8955407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.55,191.55*58
2024-08-03T06:35:28.8954276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.87,191.65*52
2024-08-03T06:35:29.8951399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.40,191.51*5D
2024-08-03T06:35:30.8949210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,191.26*57
2024-08-03T06:35:31.8948329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,190.94*7F
2024-08-03T06:35:32.8945194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.63,190.66*7C
2024-08-03T06:35:33.8944422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,190.57*53
2024-08-03T06:35:34.9098054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,190.81*78
2024-08-03T06:35:35.9095680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,191.23*77
2024-08-03T06:35:36.8938068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.81,191.51*72
2024-08-03T06:35:37.9092462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.79,191.69*73
2024-08-03T06:35:38.8933972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,191.73*57
2024-08-03T06:35:39.8930827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,191.63*5C
2024-08-03T06:35:40.9086428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,191.43*50
2024-08-03T06:35:41.8928051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,191.23*7A
2024-08-03T06:35:42.9082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,191.13*76
2024-08-03T06:35:43.9079196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,191.07*78
2024-08-03T06:35:44.9077683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,191.20*79
2024-08-03T06:35:45.9075612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.98,191.63*76
2024-08-03T06:35:46.9074305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.24,192.13*73
2024-08-03T06:35:47.9072054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,192.32*5A
2024-08-03T06:35:48.8994731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,192.03*53
2024-08-03T06:35:49.8992320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,191.53*5F
2024-08-03T06:35:50.8989984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,191.16*58
2024-08-03T06:35:51.8987497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,191.01*73
2024-08-03T06:35:52.9025545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,191.06*71
2024-08-03T06:35:53.9022642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,191.34*78
2024-08-03T06:35:54.9042825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,191.71*70
2024-08-03T06:35:55.9041708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,192.01*71
2024-08-03T06:35:56.9039076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,191.97*53
2024-08-03T06:35:57.9037915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,191.75*53
2024-08-03T06:35:58.9035505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,191.52*52
2024-08-03T06:35:59.9034122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,191.34*5C
2024-08-03T06:36:00.9074415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,191.29*71
2024-08-03T06:36:01.9073135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,191.39*75
2024-08-03T06:36:02.9070266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,191.54*71
2024-08-03T06:36:03.9068441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,191.70*5D
2024-08-03T06:36:04.9066340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,191.89*72
2024-08-03T06:36:05.9064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,192.06*7F
2024-08-03T06:36:06.9061761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,192.00*74
2024-08-03T06:36:07.8966970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,191.62*51
2024-08-03T06:36:08.8964532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,191.41*5D
2024-08-03T06:36:09.8961989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,191.60*76
2024-08-03T06:36:10.8960777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,191.79*7E
2024-08-03T06:36:11.8958863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,192.01*7C
2024-08-03T06:36:12.8956797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,192.03*70
2024-08-03T06:36:13.8954460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,191.77*58
2024-08-03T06:36:14.8952451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,191.67*50
2024-08-03T06:36:15.8951307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,191.84*7A
2024-08-03T06:36:16.9105119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,192.11*70
2024-08-03T06:36:17.9102746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,192.41*73
2024-08-03T06:36:18.8945499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,192.60*5F
2024-08-03T06:36:19.8942714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,192.50*55
2024-08-03T06:36:20.8941528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,192.34*59
2024-08-03T06:36:21.8939205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,192.34*54
2024-08-03T06:36:22.9092457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,192.38*74
2024-08-03T06:36:23.9091455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,192.55*71
2024-08-03T06:36:24.9089292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,192.83*73
2024-08-03T06:36:25.9086585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,192.91*7C
2024-08-03T06:36:26.9085143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,192.90*5B
2024-08-03T06:36:27.9083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,192.86*55
2024-08-03T06:36:28.8944479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,192.81*57
2024-08-03T06:36:29.9098427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,192.86*72
2024-08-03T06:36:30.8967902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,192.90*7E
2024-08-03T06:36:31.8966231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,192.95*79
2024-08-03T06:36:32.8964709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,192.94*78
2024-08-03T06:36:33.8990558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,193.00*7E
2024-08-03T06:36:34.8988512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,193.15*59
2024-08-03T06:36:35.8986269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,193.26*58
2024-08-03T06:36:36.8984229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,193.24*5A
2024-08-03T06:36:37.8982634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,193.15*75
2024-08-03T06:36:38.9048854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,193.10*7E
2024-08-03T06:36:39.9046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,193.12*7C
2024-08-03T06:36:40.9045409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.09,193.20*74
2024-08-03T06:36:41.9043388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,193.19*7C
2024-08-03T06:36:42.9041329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,193.11*55
2024-08-03T06:36:43.9038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,193.01*50
2024-08-03T06:36:44.9035988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,192.99*58
2024-08-03T06:36:45.9035611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,193.15*70
2024-08-03T06:36:46.9033224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,193.27*7A
2024-08-03T06:36:47.9031456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,193.14*5E
2024-08-03T06:36:48.9048941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,192.88*5F
2024-08-03T06:36:49.9083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,192.48*54
2024-08-03T06:36:50.9081619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,192.05*5A
2024-08-03T06:36:51.8950766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,192.21*7B
2024-08-03T06:36:52.9104899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.79,192.87*70
2024-08-03T06:36:53.9103435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.30,193.33*76
2024-08-03T06:36:54.8944959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,193.30*52
2024-08-03T06:36:55.9029582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,192.75*5C
2024-08-03T06:36:56.9027699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,192.05*5B
2024-08-03T06:36:57.9026339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,191.85*56
2024-08-03T06:36:58.9024294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,191.98*77
2024-08-03T06:36:59.9022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,192.02*78
2024-08-03T06:37:00.9044335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,192.05*7A
2024-08-03T06:37:01.9078902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,192.16*5E
2024-08-03T06:37:02.9076809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,192.26*59
2024-08-03T06:37:03.9074352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,192.28*5E
2024-08-03T06:37:04.9072852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,192.12*51
2024-08-03T06:37:05.9071686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,191.83*79
2024-08-03T06:37:06.9068409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,191.68*78
2024-08-03T06:37:07.9090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,191.80*75
2024-08-03T06:37:08.9090309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,192.07*5F
2024-08-03T06:37:09.8969437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,192.27*50
2024-08-03T06:37:10.8968024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,192.26*51
2024-08-03T06:37:11.8966550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,191.93*77
2024-08-03T06:37:12.8963694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,191.56*7E
2024-08-03T06:37:13.8962546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,191.62*73
2024-08-03T06:37:14.8960000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.69,191.87*77
2024-08-03T06:37:15.8957593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.51,192.13*7F
2024-08-03T06:37:16.8955884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,192.31*59
2024-08-03T06:37:17.8953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,192.15*52
2024-08-03T06:37:18.8951034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,191.92*7B
2024-08-03T06:37:19.8949084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,191.76*70
2024-08-03T06:37:20.9104337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,191.64*74
2024-08-03T06:37:21.9101477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,191.74*72
2024-08-03T06:37:22.9038434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,191.86*7E
2024-08-03T06:37:23.9036649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,191.86*5B
2024-08-03T06:37:24.9034547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,191.73*54
2024-08-03T06:37:25.9032587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,191.62*58
2024-08-03T06:37:26.9030536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,191.58*5D
2024-08-03T06:37:27.9027122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,191.71*71
2024-08-03T06:37:28.9026979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,191.94*7B
2024-08-03T06:37:29.9049113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,191.85*57
2024-08-03T06:37:30.9047074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,191.50*5C
2024-08-03T06:37:31.9045332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,191.20*51
2024-08-03T06:37:32.9043285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,191.04*79
2024-08-03T06:37:33.9041064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,191.09*71
2024-08-03T06:37:34.9039869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,191.50*73
2024-08-03T06:37:35.9036485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,191.93*7E
2024-08-03T06:37:36.9089858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,191.97*75
2024-08-03T06:37:37.9087925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,191.65*5F
2024-08-03T06:37:38.9086021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,191.25*5A
2024-08-03T06:37:39.9024498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,190.91*5C
2024-08-03T06:37:40.9022504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,190.83*56
2024-08-03T06:37:41.9020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,190.94*71
2024-08-03T06:37:42.9017675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,191.25*7C
2024-08-03T06:37:43.9016811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,191.64*72
2024-08-03T06:37:44.9014116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,191.80*71
2024-08-03T06:37:45.9012413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,191.65*72
2024-08-03T06:37:46.9010789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,191.48*7D
2024-08-03T06:37:47.9008553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,191.40*75
2024-08-03T06:37:48.9006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,191.42*59
2024-08-03T06:37:49.9003692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,191.52*55
2024-08-03T06:37:50.9002446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,191.51*59
2024-08-03T06:37:51.9020426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,191.46*74
2024-08-03T06:37:52.9017389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,191.54*78
2024-08-03T06:37:53.9037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,191.62*72
2024-08-03T06:37:54.9035829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,191.62*7F
2024-08-03T06:37:55.9056922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,191.65*5E
2024-08-03T06:37:56.9054176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,191.82*52
2024-08-03T06:37:57.9052458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,192.00*5B
2024-08-03T06:37:58.9073805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,192.13*73
2024-08-03T06:37:59.8984759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,192.19*79
2024-08-03T06:38:00.8983184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,192.09*77
2024-08-03T06:38:01.8980130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,191.80*55
2024-08-03T06:38:02.8977956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,191.50*5E
2024-08-03T06:38:03.8977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,191.36*73
2024-08-03T06:38:04.8975397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,191.56*7A
2024-08-03T06:38:05.8973060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,192.02*7A
2024-08-03T06:38:06.8970951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,192.50*5B
2024-08-03T06:38:07.8969357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,192.68*5C
2024-08-03T06:38:08.9061306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,192.48*5D
2024-08-03T06:38:09.9059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,192.17*59
2024-08-03T06:38:10.9013100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,191.84*79
2024-08-03T06:38:11.9038657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,191.61*73
2024-08-03T06:38:12.9036772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,191.56*7B
2024-08-03T06:38:13.9034338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,191.67*73
2024-08-03T06:38:14.9032817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,191.91*7D
2024-08-03T06:38:15.9030544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,192.17*58
2024-08-03T06:38:16.9028750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,192.28*53
2024-08-03T06:38:17.9025669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,192.07*5E
2024-08-03T06:38:18.9043925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,191.73*5D
2024-08-03T06:38:19.9042312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,191.61*73
2024-08-03T06:38:20.9041814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,191.80*7B
2024-08-03T06:38:21.8952631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,192.07*59
2024-08-03T06:38:22.8950380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,192.13*5F
2024-08-03T06:38:23.8949479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,191.86*53
2024-08-03T06:38:24.8947132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,191.45*5B
2024-08-03T06:38:25.9100681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,191.29*7B
2024-08-03T06:38:26.9099740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,191.65*7C
2024-08-03T06:38:27.9116026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,192.08*7A
2024-08-03T06:38:28.9114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,192.02*75
2024-08-03T06:38:29.8991986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.95,191.65*57
2024-08-03T06:38:30.8988324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,191.40*59
2024-08-03T06:38:31.8987524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,191.40*58
2024-08-03T06:38:32.8984615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,191.52*70
2024-08-03T06:38:33.8983432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,191.71*70
2024-08-03T06:38:34.8981730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,191.70*56
2024-08-03T06:38:35.9054750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,191.58*56
2024-08-03T06:38:36.9052723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,191.58*54
2024-08-03T06:38:37.9049049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,191.81*7F
2024-08-03T06:38:38.9048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.06,192.12*75
2024-08-03T06:38:39.9046407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,192.16*72
2024-08-03T06:38:40.9043592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,192.14*5D
2024-08-03T06:38:41.9043177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,192.24*5F
2024-08-03T06:38:42.9040171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,192.32*5A
2024-08-03T06:38:43.9037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,192.36*7F
2024-08-03T06:38:44.9036727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,192.47*75
2024-08-03T06:38:45.9033665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,192.61*7C
2024-08-03T06:38:46.9032594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,192.67*7B
2024-08-03T06:38:47.9030968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,192.71*57
2024-08-03T06:38:48.9028919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,192.66*52
2024-08-03T06:38:49.9026466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,192.58*53
2024-08-03T06:38:50.9050688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,192.61*7A
2024-08-03T06:38:51.9048743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,192.76*7F
2024-08-03T06:38:52.9047323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.67,192.95*77
2024-08-03T06:38:53.9045012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.66,193.13*5E
2024-08-03T06:38:54.9063357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,193.15*5E
2024-08-03T06:38:55.9062336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,192.88*5F
2024-08-03T06:38:56.9059822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,192.53*7C
2024-08-03T06:38:57.9058303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,192.49*52
2024-08-03T06:38:58.9138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,192.83*76
2024-08-03T06:38:59.9054679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.36,193.08*7B
2024-08-03T06:39:00.9051217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.91,193.09*59
2024-08-03T06:39:01.8947555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.87,192.96*55
2024-08-03T06:39:02.9101522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,192.71*5C
2024-08-03T06:39:03.9099250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,192.45*5D
2024-08-03T06:39:04.9098241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,192.42*5A
2024-08-03T06:39:05.9003524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,192.52*72
2024-08-03T06:39:06.9001315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,192.75*78
2024-08-03T06:39:07.8998857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,192.79*58
2024-08-03T06:39:08.8997691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,192.53*54
2024-08-03T06:39:09.9023928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,192.34*71
2024-08-03T06:39:10.9073872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,192.41*74
2024-08-03T06:39:11.9072530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,192.54*79
2024-08-03T06:39:12.9071762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,192.42*5D
2024-08-03T06:39:13.9069032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,192.22*59
2024-08-03T06:39:14.9067649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,192.17*5C
2024-08-03T06:39:15.9031625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,192.21*77
2024-08-03T06:39:16.9051159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,192.22*75
2024-08-03T06:39:17.9048473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,192.26*7D
2024-08-03T06:39:18.8960206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,192.40*59
2024-08-03T06:39:19.8958668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,192.40*55
2024-08-03T06:39:20.8977914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,192.23*52
2024-08-03T06:39:21.8976350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,192.09*5C
2024-08-03T06:39:22.8974814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,192.09*54
2024-08-03T06:39:23.8972780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,192.15*53
2024-08-03T06:39:24.8969850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,192.10*56
2024-08-03T06:39:25.8967813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,192.12*5E
2024-08-03T06:39:26.9019139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,192.23*52
2024-08-03T06:39:27.9018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,192.32*7A
2024-08-03T06:39:28.9015186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,192.33*71
2024-08-03T06:39:29.9014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.13,192.39*79
2024-08-03T06:39:30.9012938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.47,192.56*58
2024-08-03T06:39:31.9055097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,192.58*57
2024-08-03T06:39:32.9053812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,192.28*56
2024-08-03T06:39:33.9112232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,191.94*76
2024-08-03T06:39:34.9050382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,191.87*5A
2024-08-03T06:39:35.9047891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,192.09*7F
2024-08-03T06:39:36.9045616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.96,192.41*7D
2024-08-03T06:39:37.9044169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.23,192.69*7E
2024-08-03T06:39:38.9042317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.75,192.76*5B
2024-08-03T06:39:39.9073161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.12,192.61*5A
2024-08-03T06:39:40.9070402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,192.27*51
2024-08-03T06:39:41.9068830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,191.88*7D
2024-08-03T06:39:42.9067528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,191.72*78
2024-08-03T06:39:43.9065853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,191.83*7C
2024-08-03T06:39:44.9062968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,192.12*74
2024-08-03T06:39:45.9061054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,192.44*7A
2024-08-03T06:39:46.9059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,192.54*72
2024-08-03T06:39:47.9057603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,192.28*7E
2024-08-03T06:39:48.9055126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,191.92*54
2024-08-03T06:39:49.9052851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,191.75*54
2024-08-03T06:39:50.9051748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,191.68*57
2024-08-03T06:39:51.9050266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,191.67*76
2024-08-03T06:39:52.9079099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,191.74*75
2024-08-03T06:39:53.9109512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,191.76*7F
2024-08-03T06:39:54.9106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,191.83*74
2024-08-03T06:39:55.9104800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.43,191.99*72
2024-08-03T06:39:56.9102971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,192.28*5D
2024-08-03T06:39:57.9100507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,192.47*51
2024-08-03T06:39:58.9098866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,192.27*5A
2024-08-03T06:39:59.8941530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,191.86*7D
2024-08-03T06:40:00.9095180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,191.54*71
2024-08-03T06:40:01.9092657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,191.49*7F
2024-08-03T06:40:02.9091076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.64,191.72*7E
2024-08-03T06:40:03.9089421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.21,192.05*76
2024-08-03T06:40:04.9001939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,192.39*51
2024-08-03T06:40:05.9000829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.23,192.57*5C
2024-08-03T06:40:06.8998594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,192.48*52
2024-08-03T06:40:07.8996966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,192.18*55
2024-08-03T06:40:08.8994810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,191.87*79
2024-08-03T06:40:09.8992609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,191.73*71
2024-08-03T06:40:10.8991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,191.77*76
2024-08-03T06:40:11.8988721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,191.77*72
2024-08-03T06:40:12.8987176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,191.78*7E
2024-08-03T06:40:13.8985483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,191.93*5F
2024-08-03T06:40:14.8983134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,192.18*5C
2024-08-03T06:40:15.8980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,192.33*5D
2024-08-03T06:40:16.9001643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,192.24*5A
2024-08-03T06:40:17.9000700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,191.92*50
2024-08-03T06:40:18.8996646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,191.54*54
2024-08-03T06:40:19.8996433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,191.28*55
2024-08-03T06:40:20.9078928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,191.25*5D
2024-08-03T06:40:21.9076695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,191.46*7F
2024-08-03T06:40:22.9107138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.45,191.68*74
2024-08-03T06:40:23.9105965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.52,191.95*7D
2024-08-03T06:40:24.9103103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.46,192.28*50
2024-08-03T06:40:25.9102021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,192.30*54
2024-08-03T06:40:26.9099269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,191.93*5B
2024-08-03T06:40:27.9098179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,191.54*76
2024-08-03T06:40:28.9096439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,191.31*5A
2024-08-03T06:40:29.9094476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,191.25*70
2024-08-03T06:40:30.9092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,191.37*76
2024-08-03T06:40:31.9090152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,191.53*7D
2024-08-03T06:40:32.9088237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,191.75*75
2024-08-03T06:40:33.9086025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,191.87*55
2024-08-03T06:40:34.9101672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,191.92*58
2024-08-03T06:40:35.9099937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,191.90*5F
2024-08-03T06:40:36.9098177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,191.74*5B
2024-08-03T06:40:37.9095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,191.54*52
2024-08-03T06:40:38.9093658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,191.28*7E
2024-08-03T06:40:39.8967322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,191.13*58
2024-08-03T06:40:40.9121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,191.18*7A
2024-08-03T06:40:41.9119002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,191.38*76
2024-08-03T06:40:42.9117410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,191.67*71
2024-08-03T06:40:43.9115304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,191.91*72
2024-08-03T06:40:44.8955797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,191.94*5C
2024-08-03T06:40:45.9111241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,191.78*50
2024-08-03T06:40:46.8953901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,191.43*51
2024-08-03T06:40:47.8950267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,191.05*78
2024-08-03T06:40:48.8970675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,190.93*75
2024-08-03T06:40:49.8994748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,191.07*77
2024-08-03T06:40:50.8990571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,191.36*7A
2024-08-03T06:40:51.8990190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,191.63*7E
2024-08-03T06:40:52.9018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.20,191.76*58
2024-08-03T06:40:53.9016066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,191.71*5E
2024-08-03T06:40:54.9014390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,191.46*5C
2024-08-03T06:40:55.9011606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,191.27*54
2024-08-03T06:40:56.9075421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,191.22*7C
2024-08-03T06:40:57.9073872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,191.25*78
2024-08-03T06:40:58.9071456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,191.28*75
2024-08-03T06:40:59.9068937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,191.41*5F
2024-08-03T06:41:00.9066810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,191.44*58
2024-08-03T06:41:01.9083454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,191.37*73
2024-08-03T06:41:02.9080810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,191.41*75
2024-08-03T06:41:03.9080030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,191.59*73
2024-08-03T06:41:04.9077298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,191.79*50
2024-08-03T06:41:05.9076359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,191.77*57
2024-08-03T06:41:06.9074246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,191.63*5D
2024-08-03T06:41:07.9072685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,191.52*77
2024-08-03T06:41:08.9069934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,191.48*7B
2024-08-03T06:41:09.9068900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,191.52*75
2024-08-03T06:41:10.9066636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,191.59*70
2024-08-03T06:41:11.9088996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,191.75*5A
2024-08-03T06:41:12.9084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,191.96*5B
2024-08-03T06:41:13.9082480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,191.93*55
2024-08-03T06:41:14.9081173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,191.73*5B
2024-08-03T06:41:15.9077334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,191.59*55
2024-08-03T06:41:16.9076716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,191.61*73
2024-08-03T06:41:17.9075367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,191.67*7B
2024-08-03T06:41:18.9121386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,191.79*76
2024-08-03T06:41:19.9118890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,191.84*79
2024-08-03T06:41:20.9117393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,191.71*75
2024-08-03T06:41:21.9021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,191.54*5A
2024-08-03T06:41:22.9019747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,191.55*5F
2024-08-03T06:41:23.9016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,191.75*7E
2024-08-03T06:41:24.9015788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,191.94*79
2024-08-03T06:41:25.9013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,191.97*50
2024-08-03T06:41:26.9012372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,191.75*53
2024-08-03T06:41:27.9008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,191.51*51
2024-08-03T06:41:28.9007567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,191.43*57
2024-08-03T06:41:29.9006001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,191.64*72
2024-08-03T06:41:30.9004106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,191.95*75
2024-08-03T06:41:31.9001273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,191.99*75
2024-08-03T06:41:32.9015921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,191.73*53
2024-08-03T06:41:33.9014578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,191.64*71
2024-08-03T06:41:34.9012421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,191.81*7C
2024-08-03T06:41:35.9009508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.91,192.05*72
2024-08-03T06:41:36.9007430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,192.14*71
2024-08-03T06:41:37.9036110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,192.12*5C
2024-08-03T06:41:38.9032499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,191.99*5D
2024-08-03T06:41:39.9031787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.25,191.85*7A
2024-08-03T06:41:40.8989496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,191.89*70
2024-08-03T06:41:41.8986788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,191.92*7E
2024-08-03T06:41:42.8985143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,191.90*7C
2024-08-03T06:41:43.8982847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.48,192.07*7E
2024-08-03T06:41:44.8980908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.45,192.29*52
2024-08-03T06:41:45.8979062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,192.35*5A
2024-08-03T06:41:46.8977133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,192.28*5D
2024-08-03T06:41:47.8974895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,192.06*76
2024-08-03T06:41:48.8973038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,191.79*52
2024-08-03T06:41:49.9126469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,191.62*7C
2024-08-03T06:41:50.9046926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,191.68*7D
2024-08-03T06:41:51.9117980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,191.99*70
2024-08-03T06:41:52.8960053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.93,192.31*53
2024-08-03T06:41:53.9113880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.44,192.35*5B
2024-08-03T06:41:54.8995226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,192.21*59
2024-08-03T06:41:55.8993800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,191.98*74
2024-08-03T06:41:56.8991721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.66,191.69*50
2024-08-03T06:41:57.8989470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,191.57*5A
2024-08-03T06:41:58.8988110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,191.74*70
2024-08-03T06:41:59.9003230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.68,191.94*70
2024-08-03T06:42:00.9001950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.55,192.01*58
2024-08-03T06:42:01.9038118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.76,191.96*5E
2024-08-03T06:42:02.9036248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,191.92*5D
2024-08-03T06:42:03.9033287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,191.94*59
2024-08-03T06:42:04.9033017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,191.93*5E
2024-08-03T06:42:05.9073644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,191.90*50
2024-08-03T06:42:06.9073183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,191.96*74
2024-08-03T06:42:07.9070763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,192.00*77
2024-08-03T06:42:08.9124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,192.00*57
2024-08-03T06:42:09.9067572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.55,192.02*5B
2024-08-03T06:42:10.9064209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,192.05*59
2024-08-03T06:42:11.9063281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,192.06*5E
2024-08-03T06:42:12.9122843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,192.01*7C
2024-08-03T06:42:13.9120989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,191.94*7A
2024-08-03T06:42:14.9119304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,192.00*71
2024-08-03T06:42:15.9136493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,191.95*77
2024-08-03T06:42:16.8978053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,191.75*5F
2024-08-03T06:42:17.8976985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,191.70*52
2024-08-03T06:42:18.9131189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,191.91*7E
2024-08-03T06:42:19.9128546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,192.20*7A
2024-08-03T06:42:20.9126665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,192.36*76
2024-08-03T06:42:21.9004977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,192.27*5E
2024-08-03T06:42:22.9002846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,192.07*58
2024-08-03T06:42:23.9000908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,191.82*5A
2024-08-03T06:42:24.8998612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,191.75*56
2024-08-03T06:42:25.9050851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,191.90*7A
2024-08-03T06:42:26.9074847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,192.07*74
2024-08-03T06:42:27.9072148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,192.18*77
2024-08-03T06:42:28.9069787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,192.21*5B
2024-08-03T06:42:29.9067635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,192.23*5A
2024-08-03T06:42:30.9066606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,192.25*56
2024-08-03T06:42:31.9063493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,192.22*57
2024-08-03T06:42:32.9062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,192.24*58
2024-08-03T06:42:33.9061044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,192.30*56
2024-08-03T06:42:34.9057796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,192.26*5A
2024-08-03T06:42:35.9056377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,192.18*51
2024-08-03T06:42:36.9118293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,192.20*75
2024-08-03T06:42:37.9052484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,192.39*7D
2024-08-03T06:42:38.9051123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,192.56*76
2024-08-03T06:42:39.9048214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,192.57*77
2024-08-03T06:42:40.9047466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,192.43*51
2024-08-03T06:42:41.9094754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,192.34*54
2024-08-03T06:42:42.9092499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,192.48*52
2024-08-03T06:42:43.9091199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,192.67*52
2024-08-03T06:42:44.9087858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,192.70*5E
2024-08-03T06:42:45.9086206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,192.61*5B
2024-08-03T06:42:46.9085233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,192.50*5C
2024-08-03T06:42:47.9101770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,192.32*5E
2024-08-03T06:42:48.9100452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,192.25*74
2024-08-03T06:42:49.9097039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,192.49*70
2024-08-03T06:42:50.9096449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,192.88*70
2024-08-03T06:42:51.9094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,193.16*7F
2024-08-03T06:42:52.9092034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,193.10*54
2024-08-03T06:42:53.9090674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,192.89*58
2024-08-03T06:42:54.9089111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,192.65*59
2024-08-03T06:42:55.9011893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,192.46*5E
2024-08-03T06:42:56.9009463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,192.40*5E
2024-08-03T06:42:57.9053911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,192.44*71
2024-08-03T06:42:58.9109955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,192.53*7D
2024-08-03T06:42:59.9108070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,192.72*7D
2024-08-03T06:43:00.9106131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,192.99*72
2024-08-03T06:43:01.9103273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.34,193.11*5D
2024-08-03T06:43:02.8982781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,193.00*57
2024-08-03T06:43:03.8980299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,192.86*58
2024-08-03T06:43:04.8978281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,192.74*5E
2024-08-03T06:43:05.9132877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,192.61*5A
2024-08-03T06:43:06.9130933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,192.53*71
2024-08-03T06:43:07.9029286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,192.47*77
2024-08-03T06:43:08.9027395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,192.37*5C
2024-08-03T06:43:09.9024866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,192.39*52
2024-08-03T06:43:10.9023170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,192.60*73
2024-08-03T06:43:11.9020841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,192.83*7E
2024-08-03T06:43:12.9049655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,192.86*58
2024-08-03T06:43:13.9049050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,192.73*5B
2024-08-03T06:43:14.9045369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,192.54*5A
2024-08-03T06:43:15.9044784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,192.29*5E
2024-08-03T06:43:16.9042794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,192.03*55
2024-08-03T06:43:17.9040960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,191.93*5D
2024-08-03T06:43:18.9038176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,192.11*77
2024-08-03T06:43:19.9036946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,192.37*79
2024-08-03T06:43:20.9033702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.16,192.59*7F
2024-08-03T06:43:21.9033249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.24,192.81*52
2024-08-03T06:43:22.9031335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.75,192.72*5E
2024-08-03T06:43:23.8976992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,192.32*54
2024-08-03T06:43:24.8974960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,191.98*7F
2024-08-03T06:43:25.9129118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,191.85*53
2024-08-03T06:43:26.9083168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,191.76*50
2024-08-03T06:43:27.9122407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,191.88*7E
2024-08-03T06:43:28.9120337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,192.22*71
2024-08-03T06:43:29.9118304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.51,192.50*5A
2024-08-03T06:43:30.9115462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.07,192.62*5D
2024-08-03T06:43:31.9113595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,192.53*56
2024-08-03T06:43:32.9111977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,192.32*51
2024-08-03T06:43:33.9109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,192.06*5E
2024-08-03T06:43:34.9108091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,191.82*51
2024-08-03T06:43:35.9106533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,191.76*70
2024-08-03T06:43:36.9104303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,191.93*7F
2024-08-03T06:43:37.9102509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,192.11*5F
2024-08-03T06:43:38.8984400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,192.29*59
2024-08-03T06:43:39.9027104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,192.45*55
2024-08-03T06:43:40.9092496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,192.32*55
2024-08-03T06:43:41.9089248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,192.12*5E
2024-08-03T06:43:42.9087685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,191.98*7B
2024-08-03T06:43:43.9086973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,191.78*74
2024-08-03T06:43:44.9083520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,191.67*78
2024-08-03T06:43:45.9082318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,191.81*7F
2024-08-03T06:43:46.9079872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,192.11*75
2024-08-03T06:43:47.9093876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,192.36*73
2024-08-03T06:43:48.9076461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,192.47*72
2024-08-03T06:43:49.9074762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,192.43*5B
2024-08-03T06:43:50.9071898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,192.17*5D
2024-08-03T06:43:51.9070960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,191.89*5E
2024-08-03T06:43:52.9068635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,191.70*77
2024-08-03T06:43:53.9065713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,191.85*77
2024-08-03T06:43:54.9064569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,192.23*70
2024-08-03T06:43:55.9062590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,192.57*7F
2024-08-03T06:43:56.9090368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,192.74*5E
2024-08-03T06:43:57.8994468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,192.63*5D
2024-08-03T06:43:58.8992315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,192.36*5E
2024-08-03T06:43:59.8990486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,192.21*5C
2024-08-03T06:44:00.9144847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,192.19*7C
2024-08-03T06:44:01.9142506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,192.27*7D
2024-08-03T06:44:02.9008125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,192.51*7D
2024-08-03T06:44:03.9005105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,192.73*72
2024-08-03T06:44:04.9003200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,192.79*55
2024-08-03T06:44:05.9002262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,192.79*59
2024-08-03T06:44:06.8999167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,192.72*56
2024-08-03T06:44:07.9024778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,192.58*7D
2024-08-03T06:44:08.9078004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,192.51*73
2024-08-03T06:44:09.9114426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,192.57*76
2024-08-03T06:44:10.9012613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,192.65*57
2024-08-03T06:44:11.9037270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,192.70*5F
2024-08-03T06:44:12.9035550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,192.79*57
2024-08-03T06:44:13.9033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,192.92*53
2024-08-03T06:44:14.9031149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,192.99*7C
2024-08-03T06:44:15.9028948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,192.90*51
2024-08-03T06:44:16.9027246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,192.64*55
2024-08-03T06:44:17.9025500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,192.35*53
2024-08-03T06:44:18.9023258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,192.23*78
2024-08-03T06:44:19.9022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,192.43*74
2024-08-03T06:44:20.9019710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,192.92*7C
2024-08-03T06:44:21.9017834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,193.33*5A
2024-08-03T06:44:22.9015817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,193.31*5F
2024-08-03T06:44:23.9014144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,192.85*5E
2024-08-03T06:44:24.9037039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,192.27*5A
2024-08-03T06:44:25.9070482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,191.95*7E
2024-08-03T06:44:26.9083437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,192.10*71
2024-08-03T06:44:27.9066447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,192.57*76
2024-08-03T06:44:28.9064275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,192.97*52
2024-08-03T06:44:29.9061410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,193.01*5B
2024-08-03T06:44:30.9060038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,192.81*56
2024-08-03T06:44:31.9058202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,192.57*5E
2024-08-03T06:44:32.9057204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,192.25*77
2024-08-03T06:44:33.9055567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,191.88*74
2024-08-03T06:44:34.9052688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,191.80*7E
2024-08-03T06:44:35.9050070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,192.09*7D
2024-08-03T06:44:36.9048758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,192.48*7A
2024-08-03T06:44:37.9126003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,192.86*70
2024-08-03T06:44:38.9124757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.56,193.15*74
2024-08-03T06:44:39.9123124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.56,193.24*5A
2024-08-03T06:44:40.9121868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,192.96*5C
2024-08-03T06:44:41.9118581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,192.51*58
2024-08-03T06:44:42.9118218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,192.28*79
2024-08-03T06:44:43.9115500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,192.49*57
2024-08-03T06:44:44.9113182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,193.06*74
2024-08-03T06:44:45.9110662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,193.61*7B
2024-08-03T06:44:46.9108038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.22,193.79*56
2024-08-03T06:44:47.9107661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,193.63*55
2024-08-03T06:44:48.9105960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,193.49*56
2024-08-03T06:44:49.9150162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,193.71*75
2024-08-03T06:44:50.9101912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,194.07*77
2024-08-03T06:44:51.9098948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,194.27*74
2024-08-03T06:44:52.9097653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,194.28*57
2024-08-03T06:44:53.9035921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,194.17*74
2024-08-03T06:44:54.9110453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,194.16*78
2024-08-03T06:44:55.9148914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,194.29*71
2024-08-03T06:44:56.8990956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,194.53*5A
2024-08-03T06:44:57.8989228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,194.85*55
2024-08-03T06:44:58.8986939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,195.12*59
2024-08-03T06:44:59.8985034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,195.23*54
2024-08-03T06:45:00.8981657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,195.02*55
2024-08-03T06:45:01.8980660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,194.58*5A
2024-08-03T06:45:02.8978434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,194.22*5E
2024-08-03T06:45:03.9132913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,194.28*75
2024-08-03T06:45:04.9131585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.69,194.65*7F
2024-08-03T06:45:05.9127966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.79,195.11*78
2024-08-03T06:45:06.9127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,195.34*7B
2024-08-03T06:45:07.9124172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,195.21*57
2024-08-03T06:45:08.9122797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,194.88*5E
2024-08-03T06:45:09.9121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,194.61*55
2024-08-03T06:45:10.9119249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,194.47*5C
2024-08-03T06:45:11.9022376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,194.30*79
2024-08-03T06:45:12.9021094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,194.31*71
2024-08-03T06:45:13.9018840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,194.55*74
2024-08-03T06:45:14.9016294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,194.77*7C
2024-08-03T06:45:15.9014568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,194.91*5B
2024-08-03T06:45:16.9012238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,194.84*5B
2024-08-03T06:45:17.9011245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,194.67*58
2024-08-03T06:45:18.9071244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,194.48*7C
2024-08-03T06:45:19.9068912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,194.17*79
2024-08-03T06:45:20.9067510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,193.91*7D
2024-08-03T06:45:21.9065253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,193.96*7B
2024-08-03T06:45:22.9062516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.32,194.33*78
2024-08-03T06:45:23.9061233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,194.73*71
2024-08-03T06:45:24.9058986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,194.91*56
2024-08-03T06:45:25.9058019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,194.81*5B
2024-08-03T06:45:26.9055599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,194.40*5C
2024-08-03T06:45:27.8986470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.06,193.86*7F
2024-08-03T06:45:28.9141577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,193.56*56
2024-08-03T06:45:29.9137510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,193.71*7F
2024-08-03T06:45:30.9136795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.75,194.38*7B
2024-08-03T06:45:31.9135284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.00,195.10*70
2024-08-03T06:45:32.9133024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.27,195.36*59
2024-08-03T06:45:33.9130856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.32,195.17*5B
2024-08-03T06:45:34.9128174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,194.77*5E
2024-08-03T06:45:35.9126580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,194.33*59
2024-08-03T06:45:36.9124534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,194.08*54
2024-08-03T06:45:37.9123463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,194.05*70
2024-08-03T06:45:38.9120476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,194.11*7C
2024-08-03T06:45:39.9118630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,194.37*7A
2024-08-03T06:45:40.9117373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,194.70*50
2024-08-03T06:45:41.9134973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,194.90*50
2024-08-03T06:45:42.9133324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,194.80*59
2024-08-03T06:45:43.9131986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,194.42*5E
2024-08-03T06:45:44.9129476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,194.05*50
2024-08-03T06:45:45.9127471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,193.79*72
2024-08-03T06:45:46.9125636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,193.68*74
2024-08-03T06:45:47.9123732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,193.89*76
2024-08-03T06:45:48.9037490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,194.15*7B
2024-08-03T06:45:49.9036830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,194.33*55
2024-08-03T06:45:50.9034317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,194.41*53
2024-08-03T06:45:51.9031487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,194.31*53
2024-08-03T06:45:52.9030468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,194.07*55
2024-08-03T06:45:53.9028279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,193.81*77
2024-08-03T06:45:54.9049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,193.75*75
2024-08-03T06:45:55.9048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,194.07*79
2024-08-03T06:45:56.9045313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,194.45*74
2024-08-03T06:45:57.9080293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,194.57*5C
2024-08-03T06:45:58.9078661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,194.44*52
2024-08-03T06:45:59.9076710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,194.20*59
2024-08-03T06:46:00.9074178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,193.92*57
2024-08-03T06:46:01.9106667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,193.85*7F
2024-08-03T06:46:02.9091778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,194.01*78
2024-08-03T06:46:03.9089642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,194.16*7B
2024-08-03T06:46:04.9087161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,194.26*79
2024-08-03T06:46:05.9086497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,194.32*5A
2024-08-03T06:46:06.9083407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,194.28*51
2024-08-03T06:46:07.9082737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,194.11*5B
2024-08-03T06:46:08.9078966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,194.04*71
2024-08-03T06:46:09.9077662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,194.08*7B
2024-08-03T06:46:10.9076059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,194.09*7D
2024-08-03T06:46:11.9073974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,194.12*58
2024-08-03T06:46:12.9072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,194.16*57
2024-08-03T06:46:13.9070490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,194.15*57
2024-08-03T06:46:14.9068436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,194.05*58
2024-08-03T06:46:15.9066842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,194.04*72
2024-08-03T06:46:16.9063575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,194.15*75
2024-08-03T06:46:17.9062175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,194.24*73
2024-08-03T06:46:18.9060986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,194.31*77
2024-08-03T06:46:19.9058302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,194.34*59
2024-08-03T06:46:20.9056282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,194.38*5E
2024-08-03T06:46:21.9053601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,194.33*53
2024-08-03T06:46:22.9052898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,194.13*54
2024-08-03T06:46:23.9050070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,193.90*51
2024-08-03T06:46:24.9048251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,193.91*7E
2024-08-03T06:46:25.9045411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,194.24*7B
2024-08-03T06:46:26.9043357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,194.62*78
2024-08-03T06:46:27.9043009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.50,194.73*77
2024-08-03T06:46:28.9123137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.61,194.49*50
2024-08-03T06:46:29.9121648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.08,194.05*57
2024-08-03T06:46:30.9119869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,193.72*57
2024-08-03T06:46:31.9117485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,193.65*5C
2024-08-03T06:46:32.9115352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.07,193.71*71
2024-08-03T06:46:33.9113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,193.91*7B
2024-08-03T06:46:34.9112061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,194.14*7F
2024-08-03T06:46:35.9151590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.45,194.31*53
2024-08-03T06:46:36.9108313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,194.49*53
2024-08-03T06:46:37.9105361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,194.49*5F
2024-08-03T06:46:38.9102674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,194.25*53
2024-08-03T06:46:39.9102539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,193.77*71
2024-08-03T06:46:40.9099600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,193.39*7F
2024-08-03T06:46:41.9099035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,193.61*77
2024-08-03T06:46:42.9096673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,194.18*7F
2024-08-03T06:46:43.9094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,194.63*72
2024-08-03T06:46:44.9091810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.30,194.55*5E
2024-08-03T06:46:45.9089221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,194.05*55
2024-08-03T06:46:46.9087642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,193.69*52
2024-08-03T06:46:47.9086274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,193.67*7E
2024-08-03T06:46:48.9083966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,194.03*7A
2024-08-03T06:46:49.9081865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,194.25*76
2024-08-03T06:46:50.9081293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,194.18*7C
2024-08-03T06:46:51.9076367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,194.20*5B
2024-08-03T06:46:52.9076675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,194.36*5F
2024-08-03T06:46:53.9074863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,194.44*5A
2024-08-03T06:46:54.9072559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,194.42*58
2024-08-03T06:46:55.9070865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,194.36*72
2024-08-03T06:46:56.9068912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,194.30*74
2024-08-03T06:46:57.9066210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,194.43*7E
2024-08-03T06:46:58.9064893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,194.66*70
2024-08-03T06:46:59.9063655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,194.86*5F
2024-08-03T06:47:00.9061268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,194.95*5F
2024-08-03T06:47:01.9057571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,194.85*5B
2024-08-03T06:47:02.9056645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,194.89*5B
2024-08-03T06:47:03.9055533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,194.91*77
2024-08-03T06:47:04.9072148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,194.89*7A
2024-08-03T06:47:05.9069103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,194.93*7B
2024-08-03T06:47:06.9067902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,194.96*76
2024-08-03T06:47:07.9066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,195.13*7E
2024-08-03T06:47:08.9063801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,195.26*55
2024-08-03T06:47:09.9062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,195.20*5C
2024-08-03T06:47:10.9087403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,194.97*56
2024-08-03T06:47:11.9085105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,194.80*57
2024-08-03T06:47:12.9081798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,194.79*7A
2024-08-03T06:47:13.9081255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,194.74*75
2024-08-03T06:47:14.9079295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,194.70*77
2024-08-03T06:47:15.9077342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,194.57*75
2024-08-03T06:47:16.9075498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,194.50*78
2024-08-03T06:47:17.9073232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,194.69*74
2024-08-03T06:47:18.9071716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,194.97*7F
2024-08-03T06:47:19.9069302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,194.99*53
2024-08-03T06:47:20.9067306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,194.72*55
2024-08-03T06:47:21.9066059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,194.45*51
2024-08-03T06:47:22.9062664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,194.29*55
2024-08-03T06:47:23.9061245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,194.25*72
2024-08-03T06:47:24.9060140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,194.44*73
2024-08-03T06:47:25.9056553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,194.71*7F
2024-08-03T06:47:26.9055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,194.84*59
2024-08-03T06:47:27.9053715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,194.74*5D
2024-08-03T06:47:28.9108381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,194.59*5D
2024-08-03T06:47:29.9106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,194.41*75
2024-08-03T06:47:30.9104285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,194.17*7B
2024-08-03T06:47:31.9102674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,194.01*75
2024-08-03T06:47:32.9136830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,194.01*79
2024-08-03T06:47:33.9027234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,194.20*56
2024-08-03T06:47:34.9024688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,194.45*55
2024-08-03T06:47:35.9023304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,194.62*59
2024-08-03T06:47:36.9020553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,194.53*5C
2024-08-03T06:47:37.9019106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,194.12*5E
2024-08-03T06:47:38.9017331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,193.74*72
2024-08-03T06:47:39.9015379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,193.67*71
2024-08-03T06:47:40.9013451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,194.05*78
2024-08-03T06:47:41.9011643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.43,194.58*74
2024-08-03T06:47:42.9009175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,194.66*5B
2024-08-03T06:47:43.9006982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,194.38*56
2024-08-03T06:47:44.9005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,194.02*53
2024-08-03T06:47:45.9158909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,193.69*73
2024-08-03T06:47:46.9156849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,193.74*73
2024-08-03T06:47:47.9155386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,194.26*79
2024-08-03T06:47:48.8998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,194.71*5E
2024-08-03T06:47:49.9151909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,194.72*58
2024-08-03T06:47:50.9150187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,194.45*58
2024-08-03T06:47:51.9147963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,194.25*79
2024-08-03T06:47:52.9144977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,194.26*71
2024-08-03T06:47:53.9200067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,194.37*79
2024-08-03T06:47:54.9141139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,194.44*52
2024-08-03T06:47:55.9093706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,194.45*55
2024-08-03T06:47:56.9054413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,194.34*59
2024-08-03T06:47:57.9053596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,194.20*71
2024-08-03T06:47:58.9051007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,194.15*73
2024-08-03T06:47:59.9049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,194.15*7A
2024-08-03T06:48:00.9046280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,194.15*71
2024-08-03T06:48:01.9045176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,194.30*55
2024-08-03T06:48:02.9043365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,194.51*51
2024-08-03T06:48:03.9041116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,194.51*5A
2024-08-03T06:48:04.9038558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,194.32*51
2024-08-03T06:48:05.9037484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,194.17*56
2024-08-03T06:48:06.9035479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,194.12*52
2024-08-03T06:48:07.9033285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,194.22*7D
2024-08-03T06:48:08.9031186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,194.26*77
2024-08-03T06:48:09.9094759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,194.24*76
2024-08-03T06:48:10.9091680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,194.24*7F
2024-08-03T06:48:11.9011899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,194.31*72
2024-08-03T06:48:12.9047066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,194.41*57
2024-08-03T06:48:13.9046224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,194.48*54
2024-08-03T06:48:14.9132265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,194.45*5F
2024-08-03T06:48:15.9129628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,194.32*50
2024-08-03T06:48:16.9127416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,194.14*59
2024-08-03T06:48:17.9125193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,194.18*7E
2024-08-03T06:48:18.9124135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,194.28*77
2024-08-03T06:48:19.9122038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,194.32*7F
2024-08-03T06:48:20.9120428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,194.42*55
2024-08-03T06:48:21.9117524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,194.58*51
2024-08-03T06:48:22.9147202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,194.62*58
2024-08-03T06:48:23.9145890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,194.43*54
2024-08-03T06:48:24.9143163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,194.18*5C
2024-08-03T06:48:25.9141076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,194.01*5D
2024-08-03T06:48:26.9139638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,194.01*77
2024-08-03T06:48:27.9137261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,194.12*77
2024-08-03T06:48:28.9035425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,194.24*7C
2024-08-03T06:48:29.9078333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,194.34*53
2024-08-03T06:48:30.9076650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.58,194.40*52
2024-08-03T06:48:31.9075349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,194.29*50
2024-08-03T06:48:32.9072377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,194.00*59
2024-08-03T06:48:33.9071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,193.66*5F
2024-08-03T06:48:34.9069251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,193.45*74
2024-08-03T06:48:35.9064886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,193.63*71
2024-08-03T06:48:36.9065635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,194.04*75
2024-08-03T06:48:37.9061822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.76,194.40*54
2024-08-03T06:48:38.9061500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.25,194.61*54
2024-08-03T06:48:39.9058002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,194.48*58
2024-08-03T06:48:40.9056893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,193.92*52
2024-08-03T06:48:41.9054326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,193.30*5A
2024-08-03T06:48:42.9053090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,193.13*7E
2024-08-03T06:48:43.9051057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,193.45*76
2024-08-03T06:48:44.9048868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,193.93*73
2024-08-03T06:48:45.9046675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,194.16*5E
2024-08-03T06:48:46.9045219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,194.09*51
2024-08-03T06:48:47.9043597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,193.90*54
2024-08-03T06:48:48.9041823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,193.55*51
2024-08-03T06:48:49.9071373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,193.22*59
2024-08-03T06:48:50.9088758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,193.18*7E
2024-08-03T06:48:51.9086971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,193.27*72
2024-08-03T06:48:52.9086398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,193.44*73
2024-08-03T06:48:53.9083881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,193.70*7A
2024-08-03T06:48:54.9125751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,193.94*7C
2024-08-03T06:48:55.9125753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,193.96*5F
2024-08-03T06:48:56.9123998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,193.68*56
2024-08-03T06:48:57.9121850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,193.34*5A
2024-08-03T06:48:58.9066203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,193.17*50
2024-08-03T06:48:59.9064177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,193.30*7F
2024-08-03T06:49:00.9062638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,193.74*70
2024-08-03T06:49:01.9060213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,194.01*73
2024-08-03T06:49:02.9058006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,193.82*52
2024-08-03T06:49:03.9055435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,193.56*5A
2024-08-03T06:49:04.9054761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,193.57*50
2024-08-03T06:49:05.9114203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,193.71*70
2024-08-03T06:49:06.9111040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,193.76*73
2024-08-03T06:49:07.9110287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,193.75*7E
2024-08-03T06:49:08.9108683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,193.64*7E
2024-08-03T06:49:09.9010772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,193.45*5B
2024-08-03T06:49:10.9009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,193.47*5C
2024-08-03T06:49:11.9163359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,193.62*74
2024-08-03T06:49:12.9160464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,193.80*7B
2024-08-03T06:49:13.9158476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,193.91*7F
2024-08-03T06:49:14.9046583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,193.92*78
2024-08-03T06:49:15.9076669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,193.85*51
2024-08-03T06:49:16.9074164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,193.71*5F
2024-08-03T06:49:17.9072442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,193.65*54
2024-08-03T06:49:18.9070046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,193.74*52
2024-08-03T06:49:19.9067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,193.90*78
2024-08-03T06:49:20.9127374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,194.00*7B
2024-08-03T06:49:21.9124027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,194.08*7B
2024-08-03T06:49:22.9123064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,194.13*77
2024-08-03T06:49:23.9121311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,194.10*7B
2024-08-03T06:49:24.9118898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,193.91*74
2024-08-03T06:49:25.9117045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,193.78*74
2024-08-03T06:49:26.9113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,193.96*7C
2024-08-03T06:49:27.9112939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,194.20*5F
2024-08-03T06:49:28.9110343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,194.22*5B
2024-08-03T06:49:29.9109487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,194.10*58
2024-08-03T06:49:30.9106332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,193.98*57
2024-08-03T06:49:31.9105201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,193.96*7D
2024-08-03T06:49:32.9102896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,193.93*7B
2024-08-03T06:49:33.9101631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,193.82*76
2024-08-03T06:49:34.9100015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,193.93*70
2024-08-03T06:49:35.9097317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,194.25*75
2024-08-03T06:49:36.9095453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,194.39*53
2024-08-03T06:49:37.9092844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,194.14*5F
2024-08-03T06:49:38.9091214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,193.79*58
2024-08-03T06:49:39.9089372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,193.56*52
2024-08-03T06:49:40.9085921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,193.55*75
2024-08-03T06:49:41.9086090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,193.64*76
2024-08-03T06:49:42.9083702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,193.81*70
2024-08-03T06:49:43.9080199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,193.95*76
2024-08-03T06:49:44.9079685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,193.93*5C
2024-08-03T06:49:45.9076521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,193.88*5F
2024-08-03T06:49:46.9074651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,193.89*5A
2024-08-03T06:49:47.9073936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,193.95*78
2024-08-03T06:49:48.9071889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,193.90*79
2024-08-03T06:49:49.9109106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,193.75*71
2024-08-03T06:49:50.9003253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,193.59*5E
2024-08-03T06:49:51.9157843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,193.48*5C
2024-08-03T06:49:52.9156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,193.52*70
2024-08-03T06:49:53.9153759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,193.82*7D
2024-08-03T06:49:54.9151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,194.15*72
2024-08-03T06:49:55.9150443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,194.25*54
2024-08-03T06:49:56.9071849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,194.22*52
2024-08-03T06:49:57.9022831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,194.08*54
2024-08-03T06:49:58.9059005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,193.80*53
2024-08-03T06:49:59.9143265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,193.52*77
2024-08-03T06:50:00.9143299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,193.46*73
2024-08-03T06:50:01.9140008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,193.77*74
2024-08-03T06:50:02.9138031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,194.29*7A
2024-08-03T06:50:03.9136569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,194.66*7B
2024-08-03T06:50:04.9134013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,194.55*56
2024-08-03T06:50:05.9132346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,194.07*59
2024-08-03T06:50:06.9130576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,193.57*5B
2024-08-03T06:50:07.9127772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,193.24*5D
2024-08-03T06:50:08.9125965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,193.33*76
2024-08-03T06:50:09.9123997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,193.72*7A
2024-08-03T06:50:10.9142110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,193.87*76
2024-08-03T06:50:11.9140255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,193.88*5C
2024-08-03T06:50:12.9138052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,194.10*71
2024-08-03T06:50:13.9135902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,194.43*76
2024-08-03T06:50:14.9043548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,194.49*5B
2024-08-03T06:50:15.9042031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,194.29*50
2024-08-03T06:50:16.9040135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,193.82*5A
2024-08-03T06:50:17.9037426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,193.22*70
2024-08-03T06:50:18.9036079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,193.02*77
2024-08-03T06:50:19.9033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,193.47*7D
2024-08-03T06:50:20.9031706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.03,194.27*74
2024-08-03T06:50:21.9029034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.96,194.85*76
2024-08-03T06:50:22.9026971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.83,194.85*55
2024-08-03T06:50:23.9115597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.60,194.31*50
2024-08-03T06:50:24.9113114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,193.55*5A
2024-08-03T06:50:25.9110137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,193.04*79
2024-08-03T06:50:26.9109120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.10,192.91*57
2024-08-03T06:50:27.9106355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,193.05*5C
2024-08-03T06:50:28.9157405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,193.48*7F
2024-08-03T06:50:29.9156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.26,193.89*79
2024-08-03T06:50:30.9153970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.17,194.16*73
2024-08-03T06:50:31.9152419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.68,194.20*5B
2024-08-03T06:50:32.9149761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,193.99*5F
2024-08-03T06:50:33.9148493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,193.71*51
2024-08-03T06:50:34.9028557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,193.46*72
2024-08-03T06:50:35.9026315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,193.32*70
2024-08-03T06:50:36.9180195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,193.38*7E
2024-08-03T06:50:37.9177770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,193.62*70
2024-08-03T06:50:38.9067229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,193.98*7E
2024-08-03T06:50:39.9065894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.43,194.36*7C
2024-08-03T06:50:40.9063043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,194.51*5F
2024-08-03T06:50:41.9102090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,194.30*57
2024-08-03T06:50:42.9100675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,193.80*5A
2024-08-03T06:50:43.9099008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,193.26*77
2024-08-03T06:50:44.9096778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,193.02*5B
2024-08-03T06:50:45.9093737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,193.39*7A
2024-08-03T06:50:46.9093447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,194.00*76
2024-08-03T06:50:47.9091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.71,194.42*72
2024-08-03T06:50:48.9088848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.03,194.47*53
2024-08-03T06:50:49.9113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.76,194.20*59
2024-08-03T06:50:50.9112184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,193.71*58
2024-08-03T06:50:51.9109151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,193.22*72
2024-08-03T06:50:52.9106867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,193.10*58
2024-08-03T06:50:53.9105954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,193.42*76
2024-08-03T06:50:54.9104043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.10,193.81*74
2024-08-03T06:50:55.9101615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.10,194.23*5E
2024-08-03T06:50:56.9017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.56,194.47*55
2024-08-03T06:50:57.9014858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,194.32*56
2024-08-03T06:50:58.9120599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,194.01*70
2024-08-03T06:50:59.9118424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,193.83*56
2024-08-03T06:51:00.9115898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,193.76*70
2024-08-03T06:51:01.9114295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,193.84*7A
2024-08-03T06:51:02.9111376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.17,194.13*78
2024-08-03T06:51:03.9110513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.64,194.50*73
2024-08-03T06:51:04.9108296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.96,194.59*55
2024-08-03T06:51:05.9105930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,194.47*53
2024-08-03T06:51:06.9103522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,194.38*58
2024-08-03T06:51:07.9102048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,194.44*5D
2024-08-03T06:51:08.9100284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,194.42*70
2024-08-03T06:51:09.9098033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,194.18*72
2024-08-03T06:51:10.9096569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,194.10*75
2024-08-03T06:51:11.9094261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,194.33*7B
2024-08-03T06:51:12.9091604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,194.55*75
2024-08-03T06:51:13.9109532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,194.63*5D
2024-08-03T06:51:14.9107155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,194.56*56
2024-08-03T06:51:15.9008811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,194.46*5B
2024-08-03T06:51:16.9088414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,194.44*57
2024-08-03T06:51:17.9087213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,194.50*7D
2024-08-03T06:51:18.9085379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,194.68*78
2024-08-03T06:51:19.9083627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,194.78*77
2024-08-03T06:51:20.9127892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,194.59*5D
2024-08-03T06:51:21.9153147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,194.23*5B
2024-08-03T06:51:22.9151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,194.04*5C
2024-08-03T06:51:23.9149102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,194.10*7C
2024-08-03T06:51:24.9145880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,194.46*73
2024-08-03T06:51:25.9145188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,194.82*53
2024-08-03T06:51:26.9142681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,194.83*5F
2024-08-03T06:51:27.9141619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,194.66*5C
2024-08-03T06:51:28.9161115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,194.45*58
2024-08-03T06:51:29.9102377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,194.18*76
2024-08-03T06:51:30.9099257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,194.12*7D
2024-08-03T06:51:31.9097828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,194.30*7E
2024-08-03T06:51:32.9095276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,194.47*7D
2024-08-03T06:51:33.9092664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,194.54*78
2024-08-03T06:51:34.9092022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,194.69*50
2024-08-03T06:51:35.9088968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,194.80*5A
2024-08-03T06:51:36.9142762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,194.70*5A
2024-08-03T06:51:37.9162012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,194.52*57
2024-08-03T06:51:38.9160558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,194.24*5F
2024-08-03T06:51:39.9157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,193.92*7E
2024-08-03T06:51:40.9156640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,193.96*76
2024-08-03T06:51:41.9154162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,194.40*73
2024-08-03T06:51:42.9151692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,194.87*75
2024-08-03T06:51:43.9149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,195.02*59
2024-08-03T06:51:44.9148730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.40,194.72*5D
2024-08-03T06:51:45.9145370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,194.23*5C
2024-08-03T06:51:46.9143312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,193.85*50
2024-08-03T06:51:47.9142992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,193.67*57
2024-08-03T06:51:48.9140175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,193.67*78
2024-08-03T06:51:49.9137855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,193.80*74
2024-08-03T06:51:50.9136249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,193.96*70
2024-08-03T06:51:51.9162894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,194.11*70
2024-08-03T06:51:52.9161627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,194.22*5D
2024-08-03T06:51:53.9159004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,194.28*5F
2024-08-03T06:51:54.9156961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,194.00*51
2024-08-03T06:51:55.9154011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,193.49*77
2024-08-03T06:51:56.9152468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,193.20*73
2024-08-03T06:51:57.9064634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,193.34*7D
2024-08-03T06:51:58.9061894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,193.54*7C
2024-08-03T06:51:59.9084142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.52,193.79*73
2024-08-03T06:52:00.9027869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.59,194.00*7C
2024-08-03T06:52:01.9025035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,194.11*58
2024-08-03T06:52:02.9031070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,194.11*5D
2024-08-03T06:52:03.9021190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,193.92*51
2024-08-03T06:52:04.9175497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,193.59*57
2024-08-03T06:52:05.9058363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,193.38*56
2024-08-03T06:52:06.9056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,193.38*75
2024-08-03T06:52:07.9073736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,193.62*74
2024-08-03T06:52:08.9071946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,193.96*7F
2024-08-03T06:52:09.9108887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,194.12*5A
2024-08-03T06:52:10.9167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,193.88*5F
2024-08-03T06:52:11.9160365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,193.51*5F
2024-08-03T06:52:12.9157153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,193.27*77
2024-08-03T06:52:13.9156105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,193.33*78
2024-08-03T06:52:14.9153643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,193.71*77
2024-08-03T06:52:15.9180868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,194.02*76
2024-08-03T06:52:16.9023057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,194.03*52
2024-08-03T06:52:17.9019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,193.81*5E
2024-08-03T06:52:18.9019260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,193.58*53
2024-08-03T06:52:19.9173289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,193.41*50
2024-08-03T06:52:20.9170374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,193.34*7D
2024-08-03T06:52:21.9168502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,193.50*75
2024-08-03T06:52:22.9167227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,193.74*75
2024-08-03T06:52:23.9164375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.44,193.93*7F
2024-08-03T06:52:24.9163352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,193.90*52
2024-08-03T06:52:25.9161375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,193.68*54
2024-08-03T06:52:26.9159195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,193.54*76
2024-08-03T06:52:27.9156924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,193.64*72
2024-08-03T06:52:28.9154915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,193.81*52
2024-08-03T06:52:29.9152655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,193.94*53
2024-08-03T06:52:30.9093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,194.07*5F
2024-08-03T06:52:31.9091361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,194.10*79
2024-08-03T06:52:32.9089441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,194.02*71
2024-08-03T06:52:33.9086853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.39,193.97*74
2024-08-03T06:52:34.9102923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,194.15*76
2024-08-03T06:52:35.9122653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,194.50*57
2024-08-03T06:52:36.9123642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,194.81*51
2024-08-03T06:52:37.9122764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,194.91*5E
2024-08-03T06:52:38.9119730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,194.75*57
2024-08-03T06:52:39.9117780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,194.25*54
2024-08-03T06:52:40.9116348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,193.78*74
2024-08-03T06:52:41.9148477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,193.77*73
2024-08-03T06:52:42.9051637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.86,194.09*71
2024-08-03T06:52:43.9049258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,194.51*70
2024-08-03T06:52:44.9047707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.26,194.91*51
2024-08-03T06:52:45.9045128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.20,195.11*58
2024-08-03T06:52:46.9043988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.54,195.00*5F
2024-08-03T06:52:47.9041258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,194.57*53
2024-08-03T06:52:48.9040056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,193.98*74
2024-08-03T06:52:49.9038187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,193.63*7A
2024-08-03T06:52:50.9068910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,193.74*5E
2024-08-03T06:52:51.9136650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,194.17*77
2024-08-03T06:52:52.9134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.50,194.56*79
2024-08-03T06:52:53.9131868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.44,194.77*5E
2024-08-03T06:52:54.9130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.64,194.79*57
2024-08-03T06:52:55.9129132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,194.64*5D
2024-08-03T06:52:56.9126554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,194.43*5B
2024-08-03T06:52:57.9169567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,194.36*5A
2024-08-03T06:52:58.9167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,194.49*73
2024-08-03T06:52:59.9165359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,194.67*5F
2024-08-03T06:53:00.9164841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,194.70*55
2024-08-03T06:53:01.9162090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,194.62*51
2024-08-03T06:53:02.9161088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,194.56*71
2024-08-03T06:53:03.9158855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,194.65*74
2024-08-03T06:53:04.9156209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,194.92*7F
2024-08-03T06:53:05.9153653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.11,195.19*7A
2024-08-03T06:53:06.9152681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.18,195.19*56
2024-08-03T06:53:07.9149777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,194.86*59
2024-08-03T06:53:08.9147984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,194.62*58
2024-08-03T06:53:09.9146083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,194.60*71
2024-08-03T06:53:10.9144203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,194.68*56
2024-08-03T06:53:11.9143185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,194.87*7E
2024-08-03T06:53:12.9059588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.21,195.12*7A
2024-08-03T06:53:13.9094605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.27,195.21*59
2024-08-03T06:53:14.9092540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.80,195.03*59
2024-08-03T06:53:15.9089907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,194.77*52
2024-08-03T06:53:16.9088580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,194.65*57
2024-08-03T06:53:17.9086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,194.57*5D
2024-08-03T06:53:18.9083882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,194.54*58
2024-08-03T06:53:19.9100405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,194.64*7C
2024-08-03T06:53:20.9097562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,194.79*71
2024-08-03T06:53:21.9097139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.21,194.71*73
2024-08-03T06:53:22.9094635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,194.51*58
2024-08-03T06:53:23.9092116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,194.36*58
2024-08-03T06:53:24.9124859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,194.37*71
2024-08-03T06:53:25.9122583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,194.58*7B
2024-08-03T06:53:26.9120678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,194.78*75
2024-08-03T06:53:27.9157591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,194.80*70
2024-08-03T06:53:28.9070939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,194.59*58
2024-08-03T06:53:29.9070601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,194.22*59
2024-08-03T06:53:30.9146486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,193.98*5C
2024-08-03T06:53:31.9127390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,194.12*5A
2024-08-03T06:53:32.9053624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,194.42*75
2024-08-03T06:53:33.9051026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,194.55*7D
2024-08-03T06:53:34.9049247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,194.45*58
2024-08-03T06:53:35.9047322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,194.30*5A
2024-08-03T06:53:36.9066084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,194.25*5A
2024-08-03T06:53:37.9064829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,194.17*5F
2024-08-03T06:53:38.9062871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,193.95*70
2024-08-03T06:53:39.9061345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,193.88*79
2024-08-03T06:53:40.9057695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,193.93*7D
2024-08-03T06:53:41.9056394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,194.01*5A
2024-08-03T06:53:42.9054453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,194.07*5D
2024-08-03T06:53:43.9052628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,194.04*52
2024-08-03T06:53:44.9050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,194.01*79
2024-08-03T06:53:45.9049339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,193.99*70
2024-08-03T06:53:46.9046325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,193.93*70
2024-08-03T06:53:47.9044405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,193.82*7B
2024-08-03T06:53:48.9043329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,193.61*5A
2024-08-03T06:53:49.9040817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,193.56*5B
2024-08-03T06:53:50.9039166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,193.64*51
2024-08-03T06:53:51.9192828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,193.74*7B
2024-08-03T06:53:52.9034838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,193.88*75
2024-08-03T06:53:53.9033143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,194.02*71
2024-08-03T06:53:54.9030664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,194.05*72
2024-08-03T06:53:55.9029607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,194.02*53
2024-08-03T06:53:56.9027505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,193.95*57
2024-08-03T06:53:57.9111148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,193.71*75
2024-08-03T06:53:58.9167139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,193.57*7E
2024-08-03T06:53:59.9163148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,193.87*7D
2024-08-03T06:54:00.9160089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.48,194.41*70
2024-08-03T06:54:01.9062668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.35,194.60*58
2024-08-03T06:54:02.9061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,194.31*56
2024-08-03T06:54:03.9058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.20,193.95*7D
2024-08-03T06:54:04.9056907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,193.93*53
2024-08-03T06:54:05.9054523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,194.12*7C
2024-08-03T06:54:06.9084209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.40,194.27*72
2024-08-03T06:54:07.9081898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.11,194.45*70
2024-08-03T06:54:08.9080300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.38,194.72*57
2024-08-03T06:54:09.9078342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,194.81*50
2024-08-03T06:54:10.9074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,194.67*5D
2024-08-03T06:54:11.9074462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,194.30*71
2024-08-03T06:54:12.9072550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,193.96*79
2024-08-03T06:54:13.9111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,193.99*70
2024-08-03T06:54:14.9068243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,194.40*7F
2024-08-03T06:54:15.9066118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.13,194.78*7A
2024-08-03T06:54:16.9063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,194.81*53
2024-08-03T06:54:17.9062819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.26,194.59*55
2024-08-03T06:54:18.9060996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,194.35*5E
2024-08-03T06:54:19.9057668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,194.19*52
2024-08-03T06:54:20.9055284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,194.06*72
2024-08-03T06:54:21.9054023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,194.01*71
2024-08-03T06:54:22.9052166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,193.98*75
2024-08-03T06:54:23.9050357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,193.92*79
2024-08-03T06:54:24.9047965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,193.97*75
2024-08-03T06:54:25.9046514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,194.21*72
2024-08-03T06:54:26.9043205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,194.56*76
2024-08-03T06:54:27.9041399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,194.88*51
2024-08-03T06:54:28.9039277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,194.99*52
2024-08-03T06:54:29.9038559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,194.59*79
2024-08-03T06:54:30.9035856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,193.77*71
2024-08-03T06:54:31.9033356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,193.26*76
2024-08-03T06:54:32.9188890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,193.49*7C
2024-08-03T06:54:33.9185794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.56,194.14*74
2024-08-03T06:54:34.9184319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.17,194.85*7B
2024-08-03T06:54:35.9025757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.65,195.11*5D
2024-08-03T06:54:36.9024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.16,194.89*51
2024-08-03T06:54:37.9023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,194.44*5D
2024-08-03T06:54:38.9175342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,193.95*78
2024-08-03T06:54:39.9174142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,193.58*51
2024-08-03T06:54:40.9172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,193.56*77
2024-08-03T06:54:41.9170378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.97,193.91*7A
2024-08-03T06:54:42.9168319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.49,194.45*7E
2024-08-03T06:54:43.9165828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,194.82*59
2024-08-03T06:54:44.9164118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,194.84*5E
2024-08-03T06:54:45.9162019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,194.51*5D
2024-08-03T06:54:46.9159943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,193.95*50
2024-08-03T06:54:47.9157841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,193.41*55
2024-08-03T06:54:48.9156535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,193.20*71
2024-08-03T06:54:49.9153958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,193.39*7A
2024-08-03T06:54:50.9152733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,193.80*76
2024-08-03T06:54:51.9150547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,194.31*56
2024-08-03T06:54:52.9148652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.32,194.62*58
2024-08-03T06:54:53.9147141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,194.56*57
2024-08-03T06:54:54.9144696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,194.20*5D
2024-08-03T06:54:55.9142249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,193.64*57
2024-08-03T06:54:56.9140553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,193.15*7C
2024-08-03T06:54:57.9137680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,193.06*7C
2024-08-03T06:54:58.9160086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,193.49*7E
2024-08-03T06:54:59.9157299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,194.10*70
2024-08-03T06:55:00.9043109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,194.38*71
2024-08-03T06:55:01.9041022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,194.22*5A
2024-08-03T06:55:02.9057585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,193.69*54
2024-08-03T06:55:03.9036714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,193.26*58
2024-08-03T06:55:04.9191484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,193.28*70
2024-08-03T06:55:05.9189467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,193.57*7D
2024-08-03T06:55:06.9068889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,193.78*7D
2024-08-03T06:55:07.9085914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,193.79*53
2024-08-03T06:55:08.9084083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,193.67*57
2024-08-03T06:55:09.9081393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,193.61*70
2024-08-03T06:55:10.9079499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,193.74*7B
2024-08-03T06:55:11.9077249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,193.86*55
2024-08-03T06:55:12.9076196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,193.98*55
2024-08-03T06:55:13.9117037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,194.15*58
2024-08-03T06:55:14.9114000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,194.31*53
2024-08-03T06:55:15.9112395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,194.31*75
2024-08-03T06:55:16.9111164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,194.16*75
2024-08-03T06:55:17.9109386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,193.97*79
2024-08-03T06:55:18.9107534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,193.91*5B
2024-08-03T06:55:19.9105819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,194.04*51
2024-08-03T06:55:20.9102773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,194.27*54
2024-08-03T06:55:21.9126423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,194.36*53
2024-08-03T06:55:22.9124555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,194.30*5F
2024-08-03T06:55:23.9122333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,194.28*79
2024-08-03T06:55:24.9120063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,194.39*75
2024-08-03T06:55:25.9118588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,194.48*78
2024-08-03T06:55:26.9148965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,194.56*5A
2024-08-03T06:55:27.9146445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,194.51*5E
2024-08-03T06:55:28.9144678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,194.31*55
2024-08-03T06:55:29.9141471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,194.17*7C
2024-08-03T06:55:30.9140007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,194.09*5A
2024-08-03T06:55:31.9188452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,194.19*78
2024-08-03T06:55:32.9186822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.04,194.50*7C
2024-08-03T06:55:33.9028691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.94,194.82*5C
2024-08-03T06:55:34.9182371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.93,194.96*55
2024-08-03T06:55:35.9180452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,194.91*5E
2024-08-03T06:55:36.9022933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,194.71*73
2024-08-03T06:55:37.9177123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.48,194.40*78
2024-08-03T06:55:38.9174729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,193.97*52
2024-08-03T06:55:39.9172642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,193.71*78
2024-08-03T06:55:40.9170151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,193.72*7A
2024-08-03T06:55:41.9187276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.84,193.86*7A
2024-08-03T06:55:42.9184931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.86,194.14*76
2024-08-03T06:55:43.9183114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.95,194.49*50
2024-08-03T06:55:44.9181645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,194.60*5F
2024-08-03T06:55:45.9179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,194.31*52
2024-08-03T06:55:46.9021490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,193.79*70
2024-08-03T06:55:47.9062592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,193.38*51
2024-08-03T06:55:48.9061026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,193.23*74
2024-08-03T06:55:49.9057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,193.21*70
2024-08-03T06:55:50.9056662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,193.32*71
2024-08-03T06:55:51.9067948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,193.79*77
2024-08-03T06:55:52.9071472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,194.31*70
2024-08-03T06:55:53.9069114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,194.52*7F
2024-08-03T06:55:54.9066530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,194.33*5E
2024-08-03T06:55:55.9065285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.48,193.80*5D
2024-08-03T06:55:56.9063359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,193.37*70
2024-08-03T06:55:57.9061339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,193.25*52
2024-08-03T06:55:58.9059492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,193.41*7C
2024-08-03T06:55:59.9079772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.51,193.78*7A
2024-08-03T06:56:00.9099343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.45,194.21*77
2024-08-03T06:56:01.9142099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.25,194.44*5F
2024-08-03T06:56:02.9104959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,194.36*5B
2024-08-03T06:56:03.9122804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,194.02*5E
2024-08-03T06:56:04.9121004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,193.65*59
2024-08-03T06:56:05.9119874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,193.61*73
2024-08-03T06:56:06.9117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,193.82*79
2024-08-03T06:56:07.9152566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,193.95*72
2024-08-03T06:56:08.9150818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,193.98*70
2024-08-03T06:56:09.9147770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,194.02*50
2024-08-03T06:56:10.9146614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,194.03*51
2024-08-03T06:56:11.9144538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,194.08*54
2024-08-03T06:56:12.9142591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,194.23*74
2024-08-03T06:56:13.9064081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,194.26*77
2024-08-03T06:56:14.9062784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,194.12*5C
2024-08-03T06:56:15.9061198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,194.12*5F
2024-08-03T06:56:16.9058862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,194.46*5A
2024-08-03T06:56:17.9102015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,194.70*5A
2024-08-03T06:56:18.9100000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,194.43*5D
2024-08-03T06:56:19.9097520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,194.00*5B
2024-08-03T06:56:20.9095668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,193.93*7F
2024-08-03T06:56:21.9114361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,194.30*7A
2024-08-03T06:56:22.9112237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,194.80*76
2024-08-03T06:56:23.9110150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,194.96*7C
2024-08-03T06:56:24.9108689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.70,194.76*5D
2024-08-03T06:56:25.9106398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,194.45*59
2024-08-03T06:56:26.9104507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,194.22*57
2024-08-03T06:56:27.9101650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,194.04*75
2024-08-03T06:56:28.9159470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,194.03*76
2024-08-03T06:56:29.9157059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,194.30*77
2024-08-03T06:56:30.9084086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,194.63*7D
2024-08-03T06:56:31.9137859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.08,194.58*5F
2024-08-03T06:56:32.9080565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.81,194.28*5A
2024-08-03T06:56:33.9152465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,193.96*52
2024-08-03T06:56:34.9149414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,193.78*7F
2024-08-03T06:56:35.9148040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,193.82*55
2024-08-03T06:56:36.9146577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,194.15*78
2024-08-03T06:56:37.9177053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,194.61*7F
2024-08-03T06:56:38.9038296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,194.76*5D
2024-08-03T06:56:39.9036125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.83,194.49*57
2024-08-03T06:56:40.9034105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,193.99*52
2024-08-03T06:56:41.9187636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,193.70*78
2024-08-03T06:56:42.9185621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,193.87*77
2024-08-03T06:56:43.9182511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,194.11*77
2024-08-03T06:56:44.9181638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,194.04*56
2024-08-03T06:56:45.9046829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,193.99*59
2024-08-03T06:56:46.9088097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,194.13*52
2024-08-03T06:56:47.9108720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,194.44*5A
2024-08-03T06:56:48.9105901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,194.61*59
2024-08-03T06:56:49.9103140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,194.33*54
2024-08-03T06:56:50.9101728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,193.83*5E
2024-08-03T06:56:51.9098639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,193.50*59
2024-08-03T06:56:52.9132670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,193.52*76
2024-08-03T06:56:53.9172393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,193.85*7F
2024-08-03T06:56:54.9170690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,194.26*7B
2024-08-03T06:56:55.9167454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,194.60*74
2024-08-03T06:56:56.9165690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,194.67*51
2024-08-03T06:56:57.9163688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,194.42*55
2024-08-03T06:56:58.9160881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,194.00*50
2024-08-03T06:56:59.9158725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,193.65*5D
2024-08-03T06:57:00.9157255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,193.59*75
2024-08-03T06:57:01.9155460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,193.83*7A
2024-08-03T06:57:02.9153182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,194.20*71
2024-08-03T06:57:03.9159988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,194.43*7A
2024-08-03T06:57:04.9148857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,194.45*5D
2024-08-03T06:57:05.9145597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,194.35*55
2024-08-03T06:57:06.9143813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,194.26*5C
2024-08-03T06:57:07.9165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,194.12*53
2024-08-03T06:57:08.9066307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,194.05*77
2024-08-03T06:57:09.9064561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,194.12*72
2024-08-03T06:57:10.9062094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,194.26*73
2024-08-03T06:57:11.9059688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,194.32*5F
2024-08-03T06:57:12.9057213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,194.28*54
2024-08-03T06:57:13.9054520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,194.25*72
2024-08-03T06:57:14.9053397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,194.36*75
2024-08-03T06:57:15.9118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,194.52*76
2024-08-03T06:57:16.9116665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,194.56*50
2024-08-03T06:57:17.9112909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,194.42*5C
2024-08-03T06:57:18.9111165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,194.36*7F
2024-08-03T06:57:19.9110221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,194.54*75
2024-08-03T06:57:20.9107227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,194.80*77
2024-08-03T06:57:21.9105532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,194.84*56
2024-08-03T06:57:22.9103764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,194.80*5E
2024-08-03T06:57:23.9139316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,194.68*51
2024-08-03T06:57:24.9137533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,194.44*51
2024-08-03T06:57:25.9135646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,194.17*72
2024-08-03T06:57:26.9133294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,193.96*72
2024-08-03T06:57:27.9131348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,193.98*79
2024-08-03T06:57:28.9195583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,194.23*71
2024-08-03T06:57:29.9036869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.09,194.55*79
2024-08-03T06:57:30.9034969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,194.85*53
2024-08-03T06:57:31.9090922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,194.80*55
2024-08-03T06:57:32.9088706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,194.36*5E
2024-08-03T06:57:33.9086189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,193.79*56
2024-08-03T06:57:34.9083820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,193.34*75
2024-08-03T06:57:35.9082018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,193.27*75
2024-08-03T06:57:36.9078803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,193.50*73
2024-08-03T06:57:37.9076960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.76,193.82*7F
2024-08-03T06:57:38.9075514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.86,194.16*7B
2024-08-03T06:57:39.9073090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.08,194.40*57
2024-08-03T06:57:40.9070541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,194.36*54
2024-08-03T06:57:41.9069376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,194.15*56
2024-08-03T06:57:42.9067064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,193.82*7B
2024-08-03T06:57:43.9063968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,193.39*58
2024-08-03T06:57:44.9063018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,193.01*5B
2024-08-03T06:57:45.9060448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,192.94*7A
2024-08-03T06:57:46.9058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,193.32*76
2024-08-03T06:57:47.9056690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.29,194.02*7E
2024-08-03T06:57:48.9081692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.07,194.49*56
2024-08-03T06:57:49.9079855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.53,194.37*5F
2024-08-03T06:57:50.9076813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,193.91*55
2024-08-03T06:57:51.9093291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,193.58*79
2024-08-03T06:57:52.9090782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,193.42*74
2024-08-03T06:57:53.9088701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,193.40*7D
2024-08-03T06:57:54.9085764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,193.45*73
2024-08-03T06:57:55.9085023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,193.51*51
2024-08-03T06:57:56.9081931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,193.68*7E
2024-08-03T06:57:57.9080221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,193.92*7C
2024-08-03T06:57:58.9078112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.00,194.20*78
2024-08-03T06:57:59.9074858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.46,194.46*7E
2024-08-03T06:58:00.9073838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,194.47*52
2024-08-03T06:58:01.9073277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,194.13*5A
2024-08-03T06:58:02.9130666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,193.71*74
2024-08-03T06:58:03.9128055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,193.44*71
2024-08-03T06:58:04.9126396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,193.42*79
2024-08-03T06:58:05.9124757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,193.84*7B
2024-08-03T06:58:06.9123061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,194.54*77
2024-08-03T06:58:07.9120584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.44,194.88*74
2024-08-03T06:58:08.9176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,194.77*58
2024-08-03T06:58:09.9174571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,194.34*50
2024-08-03T06:58:10.9173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,193.83*58
2024-08-03T06:58:11.9055110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,193.48*72
2024-08-03T06:58:12.9054148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,193.46*53
2024-08-03T06:58:13.9050478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,193.77*74
2024-08-03T06:58:14.9049596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,194.10*79
2024-08-03T06:58:15.9070303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,194.24*5F
2024-08-03T06:58:16.9068337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,194.36*5D
2024-08-03T06:58:17.9065816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,194.43*58
2024-08-03T06:58:18.9063951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,194.39*5F
2024-08-03T06:58:19.9062234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,194.27*5E
2024-08-03T06:58:20.9059270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,194.07*54
2024-08-03T06:58:21.9057446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,194.06*51
2024-08-03T06:58:22.9055540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,194.25*76
2024-08-03T06:58:23.9052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,194.42*77
2024-08-03T06:58:24.9051725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.84,194.60*74
2024-08-03T06:58:25.9049583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,194.65*7C
2024-08-03T06:58:26.9046969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,194.62*59
2024-08-03T06:58:27.9045210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,194.64*5C
2024-08-03T06:58:28.9043000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,194.65*5C
2024-08-03T06:58:29.9040069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,194.66*5B
2024-08-03T06:58:30.9081037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,194.69*7B
2024-08-03T06:58:31.9130841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,194.76*5F
2024-08-03T06:58:32.9091792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,194.65*5D
2024-08-03T06:58:33.9089474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,194.28*52
2024-08-03T06:58:34.9121220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,194.09*71
2024-08-03T06:58:35.9119807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,194.32*76
2024-08-03T06:58:36.9117779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,194.78*71
2024-08-03T06:58:37.9149008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,195.04*7C
2024-08-03T06:58:38.9147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,194.93*52
2024-08-03T06:58:39.9144939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,194.42*52
2024-08-03T06:58:40.9143202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,193.85*5F
2024-08-03T06:58:41.9140810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,193.63*78
2024-08-03T06:58:42.9139245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,193.82*7F
2024-08-03T06:58:43.9136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,194.21*73
2024-08-03T06:58:44.9135284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,194.60*72
2024-08-03T06:58:45.9133512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.70,194.71*5C
2024-08-03T06:58:46.9129671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.29,194.49*5D
2024-08-03T06:58:47.9128477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,194.21*54
2024-08-03T06:58:48.9126619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,193.96*52
2024-08-03T06:58:49.9124300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,193.72*71
2024-08-03T06:58:50.9122570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,193.60*5F
2024-08-03T06:58:51.9120302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,193.78*70
2024-08-03T06:58:52.9118555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.02,194.15*70
2024-08-03T06:58:53.9150603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.04,194.45*74
2024-08-03T06:58:54.9149062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.65,194.48*54
2024-08-03T06:58:55.9147034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,194.34*54
2024-08-03T06:58:56.9144749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,194.15*5E
2024-08-03T06:58:57.9142902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,194.13*74
2024-08-03T06:58:58.9140768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,194.25*57
2024-08-03T06:58:59.9167626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,194.14*76
2024-08-03T06:59:00.9165004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,193.72*58
2024-08-03T06:59:01.9164240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,193.41*5C
2024-08-03T06:59:02.9182260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,193.44*71
2024-08-03T06:59:03.9072262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,193.82*75
2024-08-03T06:59:04.9070031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,194.21*76
2024-08-03T06:59:05.9068034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,194.24*75
2024-08-03T06:59:06.9066214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,194.00*5F
2024-08-03T06:59:07.9062661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,193.81*57
2024-08-03T06:59:08.9061390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,193.72*5B
2024-08-03T06:59:09.9058445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,193.66*7E
2024-08-03T06:59:10.9057276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,193.60*7E
2024-08-03T06:59:11.9054646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,193.54*51
2024-08-03T06:59:12.9113692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,193.65*58
2024-08-03T06:59:13.9112302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,193.86*5F
2024-08-03T06:59:14.9109531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,193.90*77
2024-08-03T06:59:15.9107514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,193.82*7C
2024-08-03T06:59:16.9105556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,193.89*76
2024-08-03T06:59:17.9031279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,193.99*5B
2024-08-03T06:59:18.9030089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,193.92*59
2024-08-03T06:59:19.9183952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,193.83*5F
2024-08-03T06:59:20.9182233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,193.86*56
2024-08-03T06:59:21.9178721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,193.88*79
2024-08-03T06:59:22.9177527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,193.95*78
2024-08-03T06:59:23.9046505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,194.22*70
2024-08-03T06:59:24.9119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.49,194.55*57
2024-08-03T06:59:25.9143120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,194.70*5A
2024-08-03T06:59:26.9141182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,194.53*5E
2024-08-03T06:59:27.9139729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,194.14*70
2024-08-03T06:59:28.9137956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,193.98*75
2024-08-03T06:59:29.9134351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,194.09*7F
2024-08-03T06:59:30.9133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,194.41*76
2024-08-03T06:59:31.9130648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.16,194.75*5C
2024-08-03T06:59:32.9129463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.29,194.63*5D
2024-08-03T06:59:33.9126703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,194.15*5C
2024-08-03T06:59:34.9125267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,193.85*55
2024-08-03T06:59:35.9122139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,193.89*79
2024-08-03T06:59:36.9121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,194.29*77
2024-08-03T06:59:37.9119282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.48,194.84*74
2024-08-03T06:59:38.9147941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.67,195.01*58
2024-08-03T06:59:39.9144809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.40,194.76*59
2024-08-03T06:59:40.9143430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,194.26*5B
2024-08-03T06:59:41.9141575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,193.77*71
2024-08-03T06:59:42.9139599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,193.75*73
2024-08-03T06:59:43.9137381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,194.31*7B
2024-08-03T06:59:44.9134503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.63,195.00*77
2024-08-03T06:59:45.9133169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.96,195.26*56
2024-08-03T06:59:46.9130406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.99,195.09*57
2024-08-03T06:59:47.9128771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,194.67*5C
2024-08-03T06:59:48.9126838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,194.16*5E
2024-08-03T06:59:49.9125309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,193.75*5C
2024-08-03T06:59:50.9122318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,193.68*74
2024-08-03T06:59:51.9120752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,194.11*7B
2024-08-03T06:59:52.9118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.28,194.73*71
2024-08-03T06:59:53.9153988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.91,194.92*71
2024-08-03T06:59:54.9151861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.07,194.59*5B
2024-08-03T06:59:55.9045018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,194.18*56
2024-08-03T06:59:56.9042824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,193.88*7C
2024-08-03T06:59:57.9061129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,193.79*52
2024-08-03T06:59:58.9058994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,193.97*71
2024-08-03T06:59:59.9056796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,194.26*76
2024-08-03T07:00:00.9054366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.42,194.50*5A
2024-08-03T07:00:01.9052576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,194.47*5D
2024-08-03T07:00:02.9050695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,194.21*5A
2024-08-03T07:00:03.9048575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,193.96*53
2024-08-03T07:00:04.9046315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,193.74*52
2024-08-03T07:00:05.9043517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,193.77*75
2024-08-03T07:00:06.9042098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,194.11*7B
2024-08-03T07:00:07.9039989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.04,194.45*70
2024-08-03T07:00:08.9038578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.44,194.59*58
2024-08-03T07:00:09.9060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.98,194.54*56
2024-08-03T07:00:10.9058789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,194.36*50
2024-08-03T07:00:11.9056103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,194.23*79
2024-08-03T07:00:12.9054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,194.25*50
2024-08-03T07:00:13.9052303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,194.38*71
2024-08-03T07:00:14.9049994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,194.50*55
2024-08-03T07:00:15.9048501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,194.39*53
2024-08-03T07:00:16.9046229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,194.17*54
2024-08-03T07:00:17.9109194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,194.05*71
2024-08-03T07:00:18.9107180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,194.19*7A
2024-08-03T07:00:19.9121685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,194.50*7C
2024-08-03T07:00:20.9120196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,194.63*7E
2024-08-03T07:00:21.9118262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,194.53*5D
2024-08-03T07:00:22.9115553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,194.43*5D
2024-08-03T07:00:23.9113536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,194.32*52
2024-08-03T07:00:24.9167178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,194.07*7B
2024-08-03T07:00:25.9165292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,193.83*71
2024-08-03T07:00:26.9163115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,193.83*71
2024-08-03T07:00:27.9160764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,194.13*5E
2024-08-03T07:00:28.9063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,194.58*56
2024-08-03T07:00:29.9061285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,194.86*5F
2024-08-03T07:00:30.9058983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,194.83*5C
2024-08-03T07:00:31.9077067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,194.44*51
2024-08-03T07:00:32.9133581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,193.65*5F
2024-08-03T07:00:33.9131650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,192.95*5A
2024-08-03T07:00:34.9130016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,192.97*72
2024-08-03T07:00:35.9127076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.67,193.67*71
2024-08-03T07:00:36.9125281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.80,194.62*78
2024-08-03T07:00:37.9123740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.29,195.17*53
2024-08-03T07:00:38.9121395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.58,194.91*5E
2024-08-03T07:00:39.9046371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.17,194.08*56
2024-08-03T07:00:40.9043759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,193.26*59
2024-08-03T07:00:41.9042129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,192.83*7F
2024-08-03T07:00:42.9195777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.17,193.10*71
2024-08-03T07:00:43.9194399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.36,193.76*75
2024-08-03T07:00:44.9192489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,194.47*71
2024-08-03T07:00:45.9034747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,194.91*58
2024-08-03T07:00:46.9031830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,194.88*53
2024-08-03T07:00:47.9029933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,194.56*5A
2024-08-03T07:00:48.9067724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,194.14*57
2024-08-03T07:00:49.9063938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,193.71*7C
2024-08-03T07:00:50.9062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,193.44*77
2024-08-03T07:00:51.9060938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,193.45*78
2024-08-03T07:00:52.9057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,193.76*79
2024-08-03T07:00:53.9080715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,194.30*75
2024-08-03T07:00:54.9078185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,194.90*7E
2024-08-03T07:00:55.9077242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,195.23*51
2024-08-03T07:00:56.9075167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,194.99*57
2024-08-03T07:00:57.9071800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,194.28*5F
2024-08-03T07:00:58.9070172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,193.64*58
2024-08-03T07:00:59.9068110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,193.43*73
2024-08-03T07:01:00.9066014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,193.64*73
2024-08-03T07:01:01.9064139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,193.95*71
2024-08-03T07:01:02.9061370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,194.21*76
2024-08-03T07:01:03.9060498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,194.41*53
2024-08-03T07:01:04.9058260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,194.46*53
2024-08-03T07:01:05.9056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,194.49*52
2024-08-03T07:01:06.9053386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,194.48*7E
2024-08-03T07:01:07.9052567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,194.31*55
2024-08-03T07:01:08.9048998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,194.11*52
2024-08-03T07:01:09.9048007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,194.09*56
2024-08-03T07:01:10.9046247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,194.29*79
2024-08-03T07:01:11.9043302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,194.54*70
2024-08-03T07:01:12.9042216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,194.69*78
2024-08-03T07:01:13.9038422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.30,194.77*59
2024-08-03T07:01:14.9037469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,194.75*52
2024-08-03T07:01:15.9035711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,194.71*58
2024-08-03T07:01:16.9189149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,194.69*73
2024-08-03T07:01:17.9187696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,194.65*72
2024-08-03T07:01:18.9185048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,194.50*7D
2024-08-03T07:01:19.9183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,194.38*7A
2024-08-03T07:01:20.9071383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,194.51*72
2024-08-03T07:01:21.9069602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,194.92*7B
2024-08-03T07:01:22.9066985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.37,195.26*77
2024-08-03T07:01:23.9065247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.08,195.25*5A
2024-08-03T07:01:24.9063496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,195.01*56
2024-08-03T07:01:25.9115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,194.74*59
2024-08-03T07:01:26.9115063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,194.61*75
2024-08-03T07:01:27.9113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,194.51*7A
2024-08-03T07:01:28.9147081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,194.35*70
2024-08-03T07:01:29.9145454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,194.28*76
2024-08-03T07:01:30.9142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,194.44*74
2024-08-03T07:01:31.9141140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,194.72*72
2024-08-03T07:01:32.9137899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,195.02*78
2024-08-03T07:01:33.9136480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,195.07*77
2024-08-03T07:01:34.9134907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,194.84*58
2024-08-03T07:01:35.9132828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,194.39*58
2024-08-03T07:01:36.9130535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,193.95*5F
2024-08-03T07:01:37.9128582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,193.71*5E
2024-08-03T07:01:38.9126356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,193.66*7D
2024-08-03T07:01:39.9124710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,193.81*73
2024-08-03T07:01:40.9152015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.07,194.13*7A
2024-08-03T07:01:41.9150766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.06,194.49*7D
2024-08-03T07:01:42.9148492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.78,194.77*58
2024-08-03T07:01:43.9146841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,194.78*56
2024-08-03T07:01:44.9144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,194.35*56
2024-08-03T07:01:45.9142468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,193.76*7B
2024-08-03T07:01:46.9140005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,193.26*73
2024-08-03T07:01:47.9138229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,193.11*79
2024-08-03T07:01:48.9136447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,193.44*76
2024-08-03T07:01:49.9134654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,193.90*7B
2024-08-03T07:01:50.9131491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,194.13*5D
2024-08-03T07:01:51.9130031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,194.24*5E
2024-08-03T07:01:52.9147086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,194.16*5D
2024-08-03T07:01:53.9146230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,193.96*50
2024-08-03T07:01:54.9142990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,193.77*5B
2024-08-03T07:01:55.9141008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,193.70*75
2024-08-03T07:01:56.9140003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,193.79*72
2024-08-03T07:01:57.9137487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,193.93*76
2024-08-03T07:01:58.9160324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,193.93*79
2024-08-03T07:01:59.9158139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,193.94*78
2024-08-03T07:02:00.9156913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,193.99*74
2024-08-03T07:02:01.9174119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,194.10*78
2024-08-03T07:02:02.9172082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,194.39*7C
2024-08-03T07:02:03.9035733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,194.73*52
2024-08-03T07:02:04.9034101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,194.86*52
2024-08-03T07:02:05.9093846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,194.61*59
2024-08-03T07:02:06.9092191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,194.24*7A
2024-08-03T07:02:07.9089623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,193.98*58
2024-08-03T07:02:08.9087664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,193.97*78
2024-08-03T07:02:09.9085055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.94,194.31*7E
2024-08-03T07:02:10.9083628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.22,194.90*77
2024-08-03T07:02:11.9124347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.02,195.20*58
2024-08-03T07:02:12.9122323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.34,194.99*5F
2024-08-03T07:02:13.9120414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,194.43*52
2024-08-03T07:02:14.9135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,193.94*77
2024-08-03T07:02:15.9187474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,193.75*53
2024-08-03T07:02:16.9185629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,193.97*70
2024-08-03T07:02:17.9182360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.40,194.37*7F
2024-08-03T07:02:18.9023934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.29,194.60*50
2024-08-03T07:02:19.9022892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.38,194.43*52
2024-08-03T07:02:20.9020874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,194.17*50
2024-08-03T07:02:21.9018324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,194.11*7B
2024-08-03T07:02:22.9173387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,193.95*50
2024-08-03T07:02:23.9171111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,193.61*70
2024-08-03T07:02:24.9169107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,193.30*76
2024-08-03T07:02:25.9189686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,193.22*77
2024-08-03T07:02:26.9056391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.22,193.47*7D
2024-08-03T07:02:27.9054979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.18,193.95*7F
2024-08-03T07:02:28.9102024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,194.26*5A
2024-08-03T07:02:29.9168662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,194.13*5B
2024-08-03T07:02:30.9032817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,193.69*7C
2024-08-03T07:02:31.9059624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,193.23*71
2024-08-03T07:02:32.9103757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,193.07*72
2024-08-03T07:02:33.9102154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,193.31*7E
2024-08-03T07:02:34.9145574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.67,193.66*7D
2024-08-03T07:02:35.9143882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.87,193.95*55
2024-08-03T07:02:36.9141540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.79,194.17*5D
2024-08-03T07:02:37.9139120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,194.23*5F
2024-08-03T07:02:38.9137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,194.20*7A
2024-08-03T07:02:39.9169940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,194.07*70
2024-08-03T07:02:40.9054683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,193.77*7E
2024-08-03T07:02:41.9052007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,193.60*5B
2024-08-03T07:02:42.9050601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,193.85*5B
2024-08-03T07:02:43.9048424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,194.21*54
2024-08-03T07:02:44.9046067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,194.42*56
2024-08-03T07:02:45.9044740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,194.38*52
2024-08-03T07:02:46.9042620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,194.12*5D
2024-08-03T07:02:47.9039861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,193.97*78
2024-08-03T07:02:48.9193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,194.21*70
2024-08-03T07:02:49.9192382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.06,194.58*7D
2024-08-03T07:02:50.9074378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,194.71*5B
2024-08-03T07:02:51.9073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,194.54*54
2024-08-03T07:02:52.9070627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,194.24*5C
2024-08-03T07:02:53.9067637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,194.10*51
2024-08-03T07:02:54.9066247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,194.32*79
2024-08-03T07:02:55.9104299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,194.64*7D
2024-08-03T07:02:56.9102273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,194.62*70
2024-08-03T07:02:57.9099645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,194.23*5C
2024-08-03T07:02:58.9097763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,193.91*52
2024-08-03T07:02:59.9095141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,193.91*79
2024-08-03T07:03:00.9093338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,194.27*7F
2024-08-03T07:03:01.9091114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,194.50*72
2024-08-03T07:03:02.9088720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,194.36*58
2024-08-03T07:03:03.9088308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,194.00*5C
2024-08-03T07:03:04.9084629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,193.59*52
2024-08-03T07:03:05.9126984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,193.29*72
2024-08-03T07:03:06.9081581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,193.35*71
2024-08-03T07:03:07.9079599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,193.74*70
2024-08-03T07:03:08.9077914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,194.17*75
2024-08-03T07:03:09.9075033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,194.35*5B
2024-08-03T07:03:10.9072638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,194.16*50
2024-08-03T07:03:11.9070976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,193.63*5D
2024-08-03T07:03:12.9068703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,193.16*5A
2024-08-03T07:03:13.9068070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,193.01*57
2024-08-03T07:03:14.9065463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,193.05*7C
2024-08-03T07:03:15.9063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,193.11*7E
2024-08-03T07:03:16.9061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,193.26*7B
2024-08-03T07:03:17.9059205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,193.53*7F
2024-08-03T07:03:18.9057428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,193.89*73
2024-08-03T07:03:19.9055570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,194.11*55
2024-08-03T07:03:20.9053445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,193.99*55
2024-08-03T07:03:21.9052098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.07,193.56*76
2024-08-03T07:03:22.9049266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,192.95*55
2024-08-03T07:03:23.9046864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,192.67*77
2024-08-03T07:03:24.9044402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.51,192.88*73
2024-08-03T07:03:25.9095383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.12,193.47*78
2024-08-03T07:03:26.9094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,194.13*7F
2024-08-03T07:03:27.9092697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,194.49*50
2024-08-03T07:03:28.9090422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,194.43*53
2024-08-03T07:03:29.9127573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,194.04*54
2024-08-03T07:03:30.9124448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,193.50*5D
2024-08-03T07:03:31.9123189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,193.04*70
2024-08-03T07:03:32.9121497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,192.89*78
2024-08-03T07:03:33.9118950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,193.01*75
2024-08-03T07:03:34.9117487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,193.42*5E
2024-08-03T07:03:35.9114444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,193.89*55
2024-08-03T07:03:36.9113310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,194.14*5F
2024-08-03T07:03:37.9111464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,194.08*50
2024-08-03T07:03:38.9109018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,193.86*7C
2024-08-03T07:03:39.9105686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,193.72*71
2024-08-03T07:03:40.9103938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,193.62*72
2024-08-03T07:03:41.9103163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,193.52*53
2024-08-03T07:03:42.9101436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,193.50*5B
2024-08-03T07:03:43.9099021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,193.65*5C
2024-08-03T07:03:44.9096362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,194.00*7B
2024-08-03T07:03:45.9095066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,194.43*7E
2024-08-03T07:03:46.9092941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,194.53*7E
2024-08-03T07:03:47.9091513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,194.21*5F
2024-08-03T07:03:48.9089161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,193.90*59
2024-08-03T07:03:49.9116310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,193.92*5C
2024-08-03T07:03:50.9112888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,194.02*7C
2024-08-03T07:03:51.9110743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,193.94*7C
2024-08-03T07:03:52.9108682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,193.78*5C
2024-08-03T07:03:53.9107823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,193.91*51
2024-08-03T07:03:54.9106367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,194.25*59
2024-08-03T07:03:55.9102939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,194.49*72
2024-08-03T07:03:56.9101746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,194.44*73
2024-08-03T07:03:57.9099305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,194.16*5F
2024-08-03T07:03:58.9097759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,193.79*58
2024-08-03T07:03:59.9095340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,193.79*55
2024-08-03T07:04:00.9092074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,194.26*71
2024-08-03T07:04:01.9091551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,194.67*7E
2024-08-03T07:04:02.9089687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,194.62*50
2024-08-03T07:04:03.9087776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,194.39*56
2024-08-03T07:04:04.9086257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,194.28*51
2024-08-03T07:04:05.9100535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,194.34*7B
2024-08-03T07:04:06.9098787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,194.34*7C
2024-08-03T07:04:07.9096490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,194.32*7C
2024-08-03T07:04:08.9094597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,194.40*5A
2024-08-03T07:04:09.9092693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,194.56*51
2024-08-03T07:04:10.9130531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,194.61*51
2024-08-03T07:04:11.9056203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,194.56*78
2024-08-03T07:04:12.9055397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,194.52*77
2024-08-03T07:04:13.9053233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,194.58*79
2024-08-03T07:04:14.9051456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,194.85*7C
2024-08-03T07:04:15.9069607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,194.96*55
2024-08-03T07:04:16.9068181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,194.57*5A
2024-08-03T07:04:17.9111870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,194.15*5B
2024-08-03T07:04:18.9109813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,194.11*7A
2024-08-03T07:04:19.9135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,194.50*75
2024-08-03T07:04:20.9133760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,194.95*7A
2024-08-03T07:04:21.9164446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,195.02*5E
2024-08-03T07:04:22.9161793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.48,194.75*55
2024-08-03T07:04:23.9160594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,194.48*5E
2024-08-03T07:04:24.9158356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,194.31*5B
2024-08-03T07:04:25.9156213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,194.35*78
2024-08-03T07:04:26.9154171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,194.64*79
2024-08-03T07:04:27.9151959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,194.89*73
2024-08-03T07:04:28.9149947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.26,194.84*57
2024-08-03T07:04:29.9148255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,194.55*53
2024-08-03T07:04:30.9145684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,194.34*5C
2024-08-03T07:04:31.9144367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,194.40*71
2024-08-03T07:04:32.9079437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,194.61*7B
2024-08-03T07:04:33.9077616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,194.79*75
2024-08-03T07:04:34.9075458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,194.78*57
2024-08-03T07:04:35.9029312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.18,194.60*5F
2024-08-03T07:04:36.9049838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,194.44*53
2024-08-03T07:04:37.9047697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,194.47*75
2024-08-03T07:04:38.9045308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,194.71*75
2024-08-03T07:04:39.9043192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,194.84*77
2024-08-03T07:04:40.9041747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,194.69*57
2024-08-03T07:04:41.9038910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,194.43*55
2024-08-03T07:04:42.9192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,194.27*72
2024-08-03T07:04:43.9191889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,194.34*76
2024-08-03T07:04:44.9188957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,194.37*72
2024-08-03T07:04:45.9186948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,194.40*56
2024-08-03T07:04:46.9029440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,194.63*5E
2024-08-03T07:04:47.9026645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,194.94*5F
2024-08-03T07:04:48.9087697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,195.16*7E
2024-08-03T07:04:49.9132801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,195.07*75
2024-08-03T07:04:50.9156113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,194.65*51
2024-08-03T07:04:51.9132661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,194.13*5D
2024-08-03T07:04:52.9131499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,193.89*5C
2024-08-03T07:04:53.9129393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,194.02*7A
2024-08-03T07:04:54.9127327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,194.39*70
2024-08-03T07:04:55.9124767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,194.66*77
2024-08-03T07:04:56.9122838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,194.72*5F
2024-08-03T07:04:57.9121205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,194.66*54
2024-08-03T07:04:58.9119226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,194.48*53
2024-08-03T07:04:59.9116895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,194.25*70
2024-08-03T07:05:00.9115118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,193.94*54
2024-08-03T07:05:01.9150016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,193.73*5C
2024-08-03T07:05:02.9148010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,193.94*55
2024-08-03T07:05:03.9146535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,194.21*71
2024-08-03T07:05:04.9044195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,194.20*7D
2024-08-03T07:05:05.9042835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,194.01*5C
2024-08-03T07:05:06.9041007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,193.92*5C
2024-08-03T07:05:07.9038630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,193.91*54
2024-08-03T07:05:08.9193388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,193.85*79
2024-08-03T07:05:09.9191399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,193.90*7E
2024-08-03T07:05:10.9188817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,194.08*79
2024-08-03T07:05:11.9187558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,193.96*5F
2024-08-03T07:05:12.9028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,193.43*53
2024-08-03T07:05:13.9182382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,192.99*5D
2024-08-03T07:05:14.9181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,193.02*73
2024-08-03T07:05:15.9116938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,193.46*7F
2024-08-03T07:05:16.9113430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,193.96*7F
2024-08-03T07:05:17.9112357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.88,194.20*76
2024-08-03T07:05:18.9111038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.77,193.96*5D
2024-08-03T07:05:19.9108320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.18,193.38*5B
2024-08-03T07:05:20.9106439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,192.90*56
2024-08-03T07:05:21.9104036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.23,192.70*5C
2024-08-03T07:05:22.9102377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.82,192.71*5E
2024-08-03T07:05:23.9099281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,192.97*72
2024-08-03T07:05:24.9097320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.55,193.41*75
2024-08-03T07:05:25.9095762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.82,193.76*55
2024-08-03T07:05:26.9117769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.17,193.81*59
2024-08-03T07:05:27.9116839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,193.56*5B
2024-08-03T07:05:28.9114423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,193.22*73
2024-08-03T07:05:29.9129450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.49,192.89*55
2024-08-03T07:05:30.9048845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.06,192.77*57
2024-08-03T07:05:31.9202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,192.96*70
2024-08-03T07:05:32.9043821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.60,193.35*73
2024-08-03T07:05:33.9042605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.87,193.88*5E
2024-08-03T07:05:34.9063832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.25,194.20*5D
2024-08-03T07:05:35.9062229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.23,194.09*5A
2024-08-03T07:05:36.9094417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,193.56*7F
2024-08-03T07:05:37.9091270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,192.83*56
2024-08-03T07:05:38.9089413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,192.51*5F
2024-08-03T07:05:39.9087437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,192.94*77
2024-08-03T07:05:40.9084526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.44,193.75*72
2024-08-03T07:05:41.9083387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.17,194.40*73
2024-08-03T07:05:42.9080880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.45,194.56*50
2024-08-03T07:05:43.9079125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,194.15*5A
2024-08-03T07:05:44.9076732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,193.42*5B
2024-08-03T07:05:45.9075484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,192.77*73
2024-08-03T07:05:46.9073434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,192.57*79
2024-08-03T07:05:47.9071954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,192.97*7F
2024-08-03T07:05:48.9107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.06,193.73*7C
2024-08-03T07:05:49.9164018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.66,194.41*77
2024-08-03T07:05:50.9101895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.17,194.66*52
2024-08-03T07:05:51.9099908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.01,194.41*5B
2024-08-03T07:05:52.9096721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,193.84*5E
2024-08-03T07:05:53.9095964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,193.17*5C
2024-08-03T07:05:54.9094061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,192.86*7D
2024-08-03T07:05:55.9092038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,193.06*79
2024-08-03T07:05:56.9089978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,193.51*79
2024-08-03T07:05:57.9087935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,193.97*77
2024-08-03T07:05:58.9083936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,194.12*5E
2024-08-03T07:05:59.9083872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.90,193.99*54
2024-08-03T07:06:00.9081319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,193.97*54
2024-08-03T07:06:01.9080575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,193.98*5C
2024-08-03T07:06:02.9077622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,193.83*75
2024-08-03T07:06:03.9076093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,193.63*73
2024-08-03T07:06:04.9074142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,193.70*5F
2024-08-03T07:06:05.9072082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,193.97*51
2024-08-03T07:06:06.9069197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,194.15*5C
2024-08-03T07:06:07.9068051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,194.25*75
2024-08-03T07:06:08.9064990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,194.26*59
2024-08-03T07:06:09.9063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,194.26*5D
2024-08-03T07:06:10.9061519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,194.22*71
2024-08-03T07:06:11.9059520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,194.11*70
2024-08-03T07:06:12.9058263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,194.14*72
2024-08-03T07:06:13.9054216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,194.38*7D
2024-08-03T07:06:14.9054144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,194.61*53
2024-08-03T07:06:15.9052256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,194.63*5B
2024-08-03T07:06:16.9048280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,194.38*53
2024-08-03T07:06:17.9047906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,194.03*58
2024-08-03T07:06:18.9046368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,194.05*76
2024-08-03T07:06:19.9043910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,194.42*7D
2024-08-03T07:06:20.9118755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,194.70*74
2024-08-03T07:06:21.9116475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,194.80*5F
2024-08-03T07:06:22.9139325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,194.73*55
2024-08-03T07:06:23.9137719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,194.44*53
2024-08-03T07:06:24.9135803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,194.13*59
2024-08-03T07:06:25.9133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,194.11*7B
2024-08-03T07:06:26.9170659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,194.28*7D
2024-08-03T07:06:27.9168051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,194.51*70
2024-08-03T07:06:28.9166764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,194.82*51
2024-08-03T07:06:29.9198136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,195.09*54
2024-08-03T07:06:30.9195477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,195.26*5B
2024-08-03T07:06:31.9038619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,195.15*58
2024-08-03T07:06:32.9060758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,194.76*52
2024-08-03T07:06:33.9059196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,194.35*55
2024-08-03T07:06:34.9057524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,194.19*71
2024-08-03T07:06:35.9054552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,194.26*7F
2024-08-03T07:06:36.9093119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,194.59*72
2024-08-03T07:06:37.9120172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,194.94*73
2024-08-03T07:06:38.9118691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,194.97*54
2024-08-03T07:06:39.9115932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,194.67*54
2024-08-03T07:06:40.9113975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,194.25*5A
2024-08-03T07:06:41.9112508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,193.95*58
2024-08-03T07:06:42.9110517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,193.94*7D
2024-08-03T07:06:43.9107863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,194.12*74
2024-08-03T07:06:44.9106655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,194.35*76
2024-08-03T07:06:45.9104323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.48,194.52*52
2024-08-03T07:06:46.9102211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,194.47*58
2024-08-03T07:06:47.9100602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,194.31*5C
2024-08-03T07:06:48.9165214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,194.17*73
2024-08-03T07:06:49.9163464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,194.03*72
2024-08-03T07:06:50.9194295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,193.95*77
2024-08-03T07:06:51.9055039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,194.02*5D
2024-08-03T07:06:52.9052918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,194.30*5D
2024-08-03T07:06:53.9094055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,194.54*58
2024-08-03T07:06:54.9092272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,194.42*50
2024-08-03T07:06:55.9090227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,193.95*50
2024-08-03T07:06:56.9088798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,193.48*53
2024-08-03T07:06:57.9086113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,193.36*58
2024-08-03T07:06:58.9114254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,193.60*5A
2024-08-03T07:06:59.9111761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,193.89*76
2024-08-03T07:07:00.9109300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,193.98*72
2024-08-03T07:07:01.9108031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.58,193.88*56
2024-08-03T07:07:02.9105546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.89,193.72*5E
2024-08-03T07:07:03.9191725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,193.58*56
2024-08-03T07:07:04.9189290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,193.61*56
2024-08-03T07:07:05.9186791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,193.82*7E
2024-08-03T07:07:06.9185224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,193.96*77
2024-08-03T07:07:07.9183017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,193.81*57
2024-08-03T07:07:08.9180962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,193.52*5C
2024-08-03T07:07:09.9179230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,193.36*50
2024-08-03T07:07:10.9177097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,193.57*70
2024-08-03T07:07:11.9175219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,193.92*76
2024-08-03T07:07:12.9047070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,194.17*5D
2024-08-03T07:07:13.9045855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,194.17*5E
2024-08-03T07:07:14.9199635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,194.06*57
2024-08-03T07:07:15.9198404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,193.95*74
2024-08-03T07:07:16.9196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,193.79*75
2024-08-03T07:07:17.9193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,193.65*70
2024-08-03T07:07:18.9191309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,193.71*70
2024-08-03T07:07:19.9091406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,193.95*5D
2024-08-03T07:07:20.9090157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,194.18*5C
2024-08-03T07:07:21.9087513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,194.29*54
2024-08-03T07:07:22.9086218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,194.14*5E
2024-08-03T07:07:23.9083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,193.92*50
2024-08-03T07:07:24.9081653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,193.79*56
2024-08-03T07:07:25.9080845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,193.69*51
2024-08-03T07:07:26.9077456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,193.75*51
2024-08-03T07:07:27.9076538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,193.93*7B
2024-08-03T07:07:28.9074377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,193.96*74
2024-08-03T07:07:29.9072245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,193.76*72
2024-08-03T07:07:30.9070582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,193.54*77
2024-08-03T07:07:31.9067576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,193.55*7C
2024-08-03T07:07:32.9065567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,193.64*58
2024-08-03T07:07:33.9064327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,193.57*59
2024-08-03T07:07:34.9062600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,193.36*52
2024-08-03T07:07:35.9060489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,193.30*5D
2024-08-03T07:07:36.9058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,193.46*74
2024-08-03T07:07:37.9211400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,193.59*71
2024-08-03T07:07:38.9054323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,193.57*71
2024-08-03T07:07:39.9051953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,193.56*79
2024-08-03T07:07:40.9050443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,193.70*79
2024-08-03T07:07:41.9204099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,193.70*7C
2024-08-03T07:07:42.9201566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,193.51*52
2024-08-03T07:07:43.9200019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,193.32*5E
2024-08-03T07:07:44.9197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,193.34*59
2024-08-03T07:07:45.9196767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,193.66*77
2024-08-03T07:07:46.9077209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,194.07*76
2024-08-03T07:07:47.9075479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,194.42*73
2024-08-03T07:07:48.9072785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,194.56*72
2024-08-03T07:07:49.9070422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,194.29*50
2024-08-03T07:07:50.9111531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,193.86*52
2024-08-03T07:07:51.9134002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,193.64*5E
2024-08-03T07:07:52.9131537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,193.65*50
2024-08-03T07:07:53.9128550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,193.83*7D
2024-08-03T07:07:54.9127825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,194.01*72
2024-08-03T07:07:55.9125896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,194.20*74
2024-08-03T07:07:56.9164304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,194.44*73
2024-08-03T07:07:57.9164908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.95,194.59*50
2024-08-03T07:07:58.9162362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.72,194.49*52
2024-08-03T07:07:59.9161090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,194.19*55
2024-08-03T07:08:00.9158843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,193.97*72
2024-08-03T07:08:01.9156264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,193.93*59
2024-08-03T07:08:02.9153793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,193.92*74
2024-08-03T07:08:03.9151510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,193.90*75
2024-08-03T07:08:04.9150988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.51,194.05*73
2024-08-03T07:08:05.9149242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.76,194.30*71
2024-08-03T07:08:06.9145547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.18,194.44*51
2024-08-03T07:08:07.9144876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,194.42*5C
2024-08-03T07:08:08.9142094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,194.14*50
2024-08-03T07:08:09.9141007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,193.78*77
2024-08-03T07:08:10.9138953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,193.59*7D
2024-08-03T07:08:11.9137312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,193.54*77
2024-08-03T07:08:12.9134365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,193.69*7E
2024-08-03T07:08:13.9133356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.20,194.02*72
2024-08-03T07:08:14.9130407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.56,194.25*76
2024-08-03T07:08:15.9128358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,194.22*53
2024-08-03T07:08:16.9126714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,194.06*5D
2024-08-03T07:08:17.9153822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,193.94*52
2024-08-03T07:08:18.9152315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,193.95*7A
2024-08-03T07:08:19.9149910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,194.05*76
2024-08-03T07:08:20.9147453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,193.98*58
2024-08-03T07:08:21.9145934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,193.78*57
2024-08-03T07:08:22.9144023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,193.62*50
2024-08-03T07:08:23.9141835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,193.58*7F
2024-08-03T07:08:24.9140537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,193.69*72
2024-08-03T07:08:25.9138025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,193.86*74
2024-08-03T07:08:26.9136249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,193.97*5C
2024-08-03T07:08:27.9158054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,194.01*56
2024-08-03T07:08:28.9186507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,193.78*57
2024-08-03T07:08:29.9184443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,193.33*56
2024-08-03T07:08:30.9181955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,192.92*7E
2024-08-03T07:08:31.9180207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,192.94*7B
2024-08-03T07:08:32.9178739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,193.49*74
2024-08-03T07:08:33.9175924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,193.99*72
2024-08-03T07:08:34.9174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,193.88*5A
2024-08-03T07:08:35.9172087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,193.25*5E
2024-08-03T07:08:36.9057872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,192.75*59
2024-08-03T07:08:37.9063532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,192.57*5C
2024-08-03T07:08:38.9060937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,192.78*75
2024-08-03T07:08:39.9215281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,193.42*7B
2024-08-03T07:08:40.9213547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,194.08*7A
2024-08-03T07:08:41.9055744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,194.12*5E
2024-08-03T07:08:42.9053441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,193.64*5E
2024-08-03T07:08:43.9052490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,193.14*59
2024-08-03T07:08:44.9205445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,193.00*76
2024-08-03T07:08:45.9204214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,193.26*71
2024-08-03T07:08:46.9201722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,193.68*71
2024-08-03T07:08:47.9043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,194.04*58
2024-08-03T07:08:48.9041854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,194.18*56
2024-08-03T07:08:49.9063105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,194.18*5C
2024-08-03T07:08:50.9059490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,194.18*7D
2024-08-03T07:08:51.9214290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,194.21*74
2024-08-03T07:08:52.9057142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,194.20*7B
2024-08-03T07:08:53.9053860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,194.08*5A
2024-08-03T07:08:54.9052536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,194.05*5F
2024-08-03T07:08:55.9207276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,194.26*7F
2024-08-03T07:08:56.9204944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,194.56*73
2024-08-03T07:08:57.9202250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,194.65*77
2024-08-03T07:08:58.9044924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,194.50*56
2024-08-03T07:08:59.9075873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,194.38*53
2024-08-03T07:09:00.9074764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,194.43*71
2024-08-03T07:09:01.9072536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,194.51*71
2024-08-03T07:09:02.9070888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,194.51*7D
2024-08-03T07:09:03.9068460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,194.61*5B
2024-08-03T07:09:04.9066722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,194.74*5E
2024-08-03T07:09:05.9065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,194.80*59
2024-08-03T07:09:06.9063136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,194.73*74
2024-08-03T07:09:07.9060612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,194.68*7B
2024-08-03T07:09:08.9100347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,194.58*75
2024-08-03T07:09:09.9099311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,194.34*5F
2024-08-03T07:09:10.9096802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,194.18*51
2024-08-03T07:09:11.9093847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,194.24*72
2024-08-03T07:09:12.9093157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,194.42*76
2024-08-03T07:09:13.9109777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,194.51*72
2024-08-03T07:09:14.9107840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,194.53*59
2024-08-03T07:09:15.9105854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.93,194.42*51
2024-08-03T07:09:16.9102516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,194.07*59
2024-08-03T07:09:17.9101633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,193.54*55
2024-08-03T07:09:18.9099653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,193.16*7D
2024-08-03T07:09:19.9098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,193.04*50
2024-08-03T07:09:20.9196590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,193.27*75
2024-08-03T07:09:21.9195216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.13,193.58*7F
2024-08-03T07:09:22.9193180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.40,193.66*5E
2024-08-03T07:09:23.9190527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,193.69*50
2024-08-03T07:09:24.9188841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,193.72*5D
2024-08-03T07:09:25.9187475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,193.59*54
2024-08-03T07:09:26.9184320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,193.31*5A
2024-08-03T07:09:27.9182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,193.06*52
2024-08-03T07:09:28.9180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,192.88*5E
2024-08-03T07:09:29.9179091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,192.73*7F
2024-08-03T07:09:30.9176844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,192.72*77
2024-08-03T07:09:31.9174147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,192.77*75
2024-08-03T07:09:32.9173663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,192.88*71
2024-08-03T07:09:33.9171162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,193.19*5C
2024-08-03T07:09:34.9169951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,193.50*78
2024-08-03T07:09:35.9166244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,193.54*58
2024-08-03T07:09:36.9165371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,193.29*5C
2024-08-03T07:09:37.9162604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,192.88*74
2024-08-03T07:09:38.9160950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.92,192.44*79
2024-08-03T07:09:39.9160111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,192.24*5A
2024-08-03T07:09:40.9157630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,192.47*72
2024-08-03T07:09:41.9155530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.64,193.08*7A
2024-08-03T07:09:42.9153684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.46,193.61*73
2024-08-03T07:09:43.9150825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.68,193.77*56
2024-08-03T07:09:44.9149087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.91,193.45*57
2024-08-03T07:09:45.9146620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,192.97*51
2024-08-03T07:09:46.9144769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,192.62*72
2024-08-03T07:09:47.9143382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,192.39*73
2024-08-03T07:09:48.9141424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,192.30*7B
2024-08-03T07:09:49.9139619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,192.42*7B
2024-08-03T07:09:50.9136733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,192.63*77
2024-08-03T07:09:51.9136264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,192.79*79
2024-08-03T07:09:52.9133813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,192.94*5A
2024-08-03T07:09:53.9130246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,192.99*5D
2024-08-03T07:09:54.9129481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,192.89*5F
2024-08-03T07:09:55.9126907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,192.52*58
2024-08-03T07:09:56.9124841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,192.06*5C
2024-08-03T07:09:57.9124045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,191.90*57
2024-08-03T07:09:58.9144676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,192.08*7F
2024-08-03T07:09:59.9141541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,192.43*7C
2024-08-03T07:10:00.9140911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,192.67*75
2024-08-03T07:10:01.9138547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,192.62*59
2024-08-03T07:10:02.9136747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,192.28*5E
2024-08-03T07:10:03.9134592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,192.04*58
2024-08-03T07:10:04.9158224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,192.17*79
2024-08-03T07:10:05.9157772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,192.45*74
2024-08-03T07:10:06.9155106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,192.58*7E
2024-08-03T07:10:07.9152190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,192.52*5F
2024-08-03T07:10:08.9151107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,192.37*55
2024-08-03T07:10:09.9148674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,192.19*76
2024-08-03T07:10:10.9148066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,192.02*70
2024-08-03T07:10:11.9146990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,192.05*7B
2024-08-03T07:10:12.9144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,192.43*76
2024-08-03T07:10:13.9142276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,192.65*5B
2024-08-03T07:10:14.9177043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,192.64*56
2024-08-03T07:10:15.9174990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.56,192.59*53
2024-08-03T07:10:16.9171971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,192.36*51
2024-08-03T07:10:17.9170260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,191.95*7F
2024-08-03T07:10:18.9168475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,191.81*57
2024-08-03T07:10:19.9166769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,191.85*7B
2024-08-03T07:10:20.9164911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,191.92*72
2024-08-03T07:10:21.9162000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.45,192.27*71
2024-08-03T07:10:22.9160815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.11,192.85*7A
2024-08-03T07:10:23.9159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.49,193.26*56
2024-08-03T07:10:24.9157685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,193.14*54
2024-08-03T07:10:25.9154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.70,192.46*7B
2024-08-03T07:10:26.9153146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.49,191.76*7C
2024-08-03T07:10:27.9150894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,191.67*7E
2024-08-03T07:10:28.9206468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.88,192.34*74
2024-08-03T07:10:29.9205562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.07,193.45*76
2024-08-03T07:10:30.9202637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.43,194.13*5A
2024-08-03T07:10:31.9201973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.77,193.93*55
2024-08-03T07:10:32.9199136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,193.16*5E
2024-08-03T07:10:33.9196712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,192.60*7C
2024-08-03T07:10:34.9195943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.81,192.66*50
2024-08-03T07:10:35.9193228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,193.01*73
2024-08-03T07:10:36.9190331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,193.24*7B
2024-08-03T07:10:37.9053035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,193.30*5F
2024-08-03T07:10:38.9051680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,193.27*50
2024-08-03T07:10:39.9093215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,193.16*59
2024-08-03T07:10:40.9090212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,193.07*76
2024-08-03T07:10:41.9088852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,192.98*76
2024-08-03T07:10:42.9087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,192.91*7C
2024-08-03T07:10:43.9085103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,192.92*5B
2024-08-03T07:10:44.9082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,193.02*5C
2024-08-03T07:10:45.9081293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,193.27*79
2024-08-03T07:10:46.9078758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,193.46*74
2024-08-03T07:10:47.9077233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,193.43*74
2024-08-03T07:10:48.9075238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,193.28*5A
2024-08-03T07:10:49.9073194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,193.04*58
2024-08-03T07:10:50.9117156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,192.75*58
2024-08-03T07:10:51.9114477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,192.59*55
2024-08-03T07:10:52.9134769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,192.81*70
2024-08-03T07:10:53.9132975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,193.12*79
2024-08-03T07:10:54.9130666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,193.29*5C
2024-08-03T07:10:55.9128947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,193.30*52
2024-08-03T07:10:56.9126216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,192.98*5F
2024-08-03T07:10:57.9124061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,192.52*5B
2024-08-03T07:10:58.9122808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,192.29*78
2024-08-03T07:10:59.9121023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,192.51*79
2024-08-03T07:11:00.9118669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,192.94*7A
2024-08-03T07:11:01.9117552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,193.13*78
2024-08-03T07:11:02.9133654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,192.86*58
2024-08-03T07:11:03.9131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,192.33*5A
2024-08-03T07:11:04.9129773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,191.96*5B
2024-08-03T07:11:05.9168766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,191.99*74
2024-08-03T07:11:06.9126154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,192.30*7D
2024-08-03T07:11:07.9123889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,192.70*77
2024-08-03T07:11:08.9122013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,192.86*57
2024-08-03T07:11:09.9141204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,192.67*55
2024-08-03T07:11:10.9140378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,192.53*5C
2024-08-03T07:11:11.9136938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,192.58*57
2024-08-03T07:11:12.9136595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,192.57*74
2024-08-03T07:11:13.9160744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,192.46*79
2024-08-03T07:11:14.9195479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,192.26*5D
2024-08-03T07:11:15.9193211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,192.07*58
2024-08-03T07:11:16.9190553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,191.98*76
2024-08-03T07:11:17.9189964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,192.25*71
2024-08-03T07:11:18.9186774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,192.77*71
2024-08-03T07:11:19.9185143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,193.20*5D
2024-08-03T07:11:20.9182508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,193.27*57
2024-08-03T07:11:21.9180613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,192.98*5C
2024-08-03T07:11:22.9125744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,192.63*7B
2024-08-03T07:11:23.9124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,192.36*5A
2024-08-03T07:11:24.9121322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,192.12*76
2024-08-03T07:11:25.9119360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,192.29*7E
2024-08-03T07:11:26.9117706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.61,192.88*7D
2024-08-03T07:11:27.9114971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.76,193.36*77
2024-08-03T07:11:28.9113294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,193.39*50
2024-08-03T07:11:29.9146654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,192.99*5A
2024-08-03T07:11:30.9168544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,192.56*58
2024-08-03T07:11:31.9167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,192.39*54
2024-08-03T07:11:32.9165035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,192.49*71
2024-08-03T07:11:33.9163961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,192.77*7F
2024-08-03T07:11:34.9162681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,193.04*73
2024-08-03T07:11:35.9159670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,193.13*5D
2024-08-03T07:11:36.9157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,192.97*57
2024-08-03T07:11:37.9069013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,192.69*53
2024-08-03T07:11:38.9222231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,192.61*77
2024-08-03T07:11:39.9140856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,192.96*7D
2024-08-03T07:11:40.9137918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,193.40*7E
2024-08-03T07:11:41.9136787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.56,193.50*5D
2024-08-03T07:11:42.9133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.58,193.25*59
2024-08-03T07:11:43.9132894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,192.96*52
2024-08-03T07:11:44.9130602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,192.87*54
2024-08-03T07:11:45.9129017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,193.08*53
2024-08-03T07:11:46.9126443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,193.29*7F
2024-08-03T07:11:47.9125052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,193.56*72
2024-08-03T07:11:48.9121794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,193.82*5B
2024-08-03T07:11:49.9120247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,193.84*5D
2024-08-03T07:11:50.9118851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,193.59*54
2024-08-03T07:11:51.9176024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,193.28*53
2024-08-03T07:11:52.9173428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,192.99*5C
2024-08-03T07:11:53.9142102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,193.04*51
2024-08-03T07:11:54.9177136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,193.28*5A
2024-08-03T07:11:55.9175105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,193.56*71
2024-08-03T07:11:56.9071851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,193.75*7D
2024-08-03T07:11:57.9166862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,193.68*7F
2024-08-03T07:11:58.9164446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,193.45*7D
2024-08-03T07:11:59.9162987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,193.35*57
2024-08-03T07:12:00.9160199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,193.32*5C
2024-08-03T07:12:01.9159703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,193.12*5F
2024-08-03T07:12:02.9158166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,193.04*5E
2024-08-03T07:12:03.9155884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,193.14*73
2024-08-03T07:12:04.9153965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,193.24*7D
2024-08-03T07:12:05.9151090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,193.42*73
2024-08-03T07:12:06.9149633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,193.55*72
2024-08-03T07:12:07.9147741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,193.50*5D
2024-08-03T07:12:08.9145436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,193.36*5E
2024-08-03T07:12:09.9143710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,193.15*58
2024-08-03T07:12:10.9140822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,193.04*5E
2024-08-03T07:12:11.9139452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,192.99*7B
2024-08-03T07:12:12.9136917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,193.00*71
2024-08-03T07:12:13.9136311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.67,193.12*74
2024-08-03T07:12:14.9164087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,193.36*53
2024-08-03T07:12:15.9183285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,193.51*57
2024-08-03T07:12:16.9071755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,193.44*50
2024-08-03T07:12:17.9071173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,193.19*51
2024-08-03T07:12:18.9099930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,192.78*79
2024-08-03T07:12:19.9096841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,192.56*70
2024-08-03T07:12:20.9095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,192.73*76
2024-08-03T07:12:21.9094216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,193.05*7B
2024-08-03T07:12:22.9091646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.40,193.41*74
2024-08-03T07:12:23.9090063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.41,193.65*5B
2024-08-03T07:12:24.9087744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,193.56*53
2024-08-03T07:12:25.9086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,193.17*51
2024-08-03T07:12:26.9084442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,192.65*7E
2024-08-03T07:12:27.9081966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,192.27*5D
2024-08-03T07:12:28.9080359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,192.20*7B
2024-08-03T07:12:29.9234354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.46,192.40*70
2024-08-03T07:12:30.9075762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.16,192.96*70
2024-08-03T07:12:31.9074058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.54,193.55*5C
2024-08-03T07:12:32.9072337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.37,193.55*5C
2024-08-03T07:12:33.9070158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.35,192.87*56
2024-08-03T07:12:34.9067155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.53,191.78*7E
2024-08-03T07:12:35.9066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.62,190.55*71
2024-08-03T07:12:36.9219737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.18,189.95*56
2024-08-03T07:12:37.9218084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.98,190.46*75
2024-08-03T07:12:38.9216364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.50,191.29*7E
2024-08-03T07:12:39.9214045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.81,191.74*7B
2024-08-03T07:12:40.9212416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.22,191.57*57
2024-08-03T07:12:41.9255974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.20,190.95*54
2024-08-03T07:12:42.9207469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,190.31*56
2024-08-03T07:12:43.9205713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,189.81*5B
2024-08-03T07:12:44.9204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.16,189.47*52
2024-08-03T07:12:45.9201670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,189.35*71
2024-08-03T07:12:46.9200588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,189.42*52
2024-08-03T07:12:47.9197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,189.71*56
2024-08-03T07:12:48.9062930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,189.94*55
2024-08-03T07:12:49.9216003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,189.98*73
2024-08-03T07:12:50.9214120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,189.83*73
2024-08-03T07:12:51.9212145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,189.56*73
2024-08-03T07:12:52.9210948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,189.15*54
2024-08-03T07:12:53.9208354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,188.73*54
2024-08-03T07:12:54.9206682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,188.42*5E
2024-08-03T07:12:55.9203945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,188.25*5C
2024-08-03T07:12:56.9202447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,188.19*7C
2024-08-03T07:12:57.9200585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,188.36*7A
2024-08-03T07:12:58.9198011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,188.79*71
2024-08-03T07:12:59.9196550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,189.23*76
2024-08-03T07:13:00.9195142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.93,189.36*76
2024-08-03T07:13:01.9191958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.38,188.95*5E
2024-08-03T07:13:02.9191364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,188.13*5B
2024-08-03T07:13:03.9188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,187.32*71
2024-08-03T07:13:04.9186160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.43,186.92*72
2024-08-03T07:13:05.9184035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.99,187.11*59
2024-08-03T07:13:06.9212934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.69,187.59*72
2024-08-03T07:13:07.9210408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,188.07*72
2024-08-03T07:13:08.9208322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.86,188.44*75
2024-08-03T07:13:09.9206280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.60,188.54*52
2024-08-03T07:13:10.9205730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.05,188.09*59
2024-08-03T07:13:11.9203245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,187.33*58
2024-08-03T07:13:12.9200763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.00,186.88*78
2024-08-03T07:13:13.9199113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,186.94*57
2024-08-03T07:13:14.9196123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,187.36*72
2024-08-03T07:13:15.9195572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.05,187.90*7F
2024-08-03T07:13:16.9192518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.68,188.26*77
2024-08-03T07:13:17.9191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.16,188.38*5F
2024-08-03T07:13:18.9189379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,188.33*55
2024-08-03T07:13:19.9187335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,188.20*5C
2024-08-03T07:13:20.9071208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,188.00*56
2024-08-03T07:13:21.9224645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,187.88*5E
2024-08-03T07:13:22.9105074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,187.88*74
2024-08-03T07:13:23.9082548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,188.05*74
2024-08-03T07:13:24.9146872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,188.34*79
2024-08-03T07:13:25.9095055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,188.57*54
2024-08-03T07:13:26.9092812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,188.66*5D
2024-08-03T07:13:27.9091428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,188.62*5D
2024-08-03T07:13:28.9089111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,188.52*51
2024-08-03T07:13:29.9087083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,188.25*5A
2024-08-03T07:13:30.9084632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,187.94*58
2024-08-03T07:13:31.9099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,187.89*75
2024-08-03T07:13:32.9097834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,187.93*72
2024-08-03T07:13:33.9096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,188.08*73
2024-08-03T07:13:34.9093229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,188.29*70
2024-08-03T07:13:35.9092056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,188.41*74
2024-08-03T07:13:36.9088944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,188.37*57
2024-08-03T07:13:37.9087251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,188.37*59
2024-08-03T07:13:38.9085651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,188.45*57
2024-08-03T07:13:39.9083492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,188.39*56
2024-08-03T07:13:40.9081869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,188.17*53
2024-08-03T07:13:41.9079048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,187.84*54
2024-08-03T07:13:42.9233306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,187.43*72
2024-08-03T07:13:43.9229789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,187.31*74
2024-08-03T07:13:44.9229441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,187.74*71
2024-08-03T07:13:45.9226037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.26,188.26*72
2024-08-03T07:13:46.9223831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.62,188.52*79
2024-08-03T07:13:47.9065870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.06,188.50*5A
2024-08-03T07:13:48.9064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,188.19*53
2024-08-03T07:13:49.9100117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.16,187.65*70
2024-08-03T07:13:50.9097554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,187.19*74
2024-08-03T07:13:51.9095755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,187.14*5F
2024-08-03T07:13:52.9218360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,187.46*7F
2024-08-03T07:13:53.9214752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,187.87*7A
2024-08-03T07:13:54.9089868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.26,188.06*54
2024-08-03T07:13:55.9215336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,187.97*59
2024-08-03T07:13:56.9205650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,187.75*50
2024-08-03T07:13:57.9203771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,187.44*5F
2024-08-03T07:13:58.9201177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,187.16*5A
2024-08-03T07:13:59.9197827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,187.23*72
2024-08-03T07:14:00.9197136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,187.48*7B
2024-08-03T07:14:01.9194967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,187.83*78
2024-08-03T07:14:02.9202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,188.00*57
2024-08-03T07:14:03.9189549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,187.88*5F
2024-08-03T07:14:04.9188401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,187.71*52
2024-08-03T07:14:05.9185284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,187.63*7D
2024-08-03T07:14:06.9184382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,187.51*77
2024-08-03T07:14:07.9205482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,187.52*76
2024-08-03T07:14:08.9122974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,187.64*77
2024-08-03T07:14:09.9120005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,187.85*79
2024-08-03T07:14:10.9118051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,188.04*57
2024-08-03T07:14:11.9116717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,188.09*5C
2024-08-03T07:14:12.9114522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,187.91*5B
2024-08-03T07:14:13.9112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,187.78*52
2024-08-03T07:14:14.9158249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,187.76*5C
2024-08-03T07:14:15.9170753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,187.77*5B
2024-08-03T07:14:16.9168030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,187.80*78
2024-08-03T07:14:17.9166092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,187.87*7A
2024-08-03T07:14:18.9163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,187.98*72
2024-08-03T07:14:19.9161491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,188.10*71
2024-08-03T07:14:20.9158372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,188.18*5A
2024-08-03T07:14:21.9157079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,188.30*51
2024-08-03T07:14:22.9154532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,188.27*5B
2024-08-03T07:14:23.9153003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,188.09*5B
2024-08-03T07:14:24.9151629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,187.96*52
2024-08-03T07:14:25.9191629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,187.97*75
2024-08-03T07:14:26.9188821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,188.12*77
2024-08-03T07:14:27.9186745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,188.35*7D
2024-08-03T07:14:28.9184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,188.64*7E
2024-08-03T07:14:29.9182576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,188.84*70
2024-08-03T07:14:30.9204567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,188.80*5E
2024-08-03T07:14:31.9202024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,188.61*57
2024-08-03T07:14:32.9200328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,188.35*52
2024-08-03T07:14:33.9197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,188.26*51
2024-08-03T07:14:34.9196378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,188.45*7E
2024-08-03T07:14:35.9193995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,188.80*75
2024-08-03T07:14:36.9191651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,189.11*7C
2024-08-03T07:14:37.9188983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,189.29*5E
2024-08-03T07:14:38.9207585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,189.16*59
2024-08-03T07:14:39.9118872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,188.68*58
2024-08-03T07:14:40.9116907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,188.24*77
2024-08-03T07:14:41.9114685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,188.03*78
2024-08-03T07:14:42.9112434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,188.12*77
2024-08-03T07:14:43.9110594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,188.56*52
2024-08-03T07:14:44.9108119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,188.88*5A
2024-08-03T07:14:45.9106367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,188.55*53
2024-08-03T07:14:46.9103950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,187.95*50
2024-08-03T07:14:47.9101364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,187.51*7A
2024-08-03T07:14:48.9098890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,187.21*7E
2024-08-03T07:14:49.9096594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,187.17*75
2024-08-03T07:14:50.9094262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,187.40*5A
2024-08-03T07:14:51.9093383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,187.60*5D
2024-08-03T07:14:52.9091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,187.37*59
2024-08-03T07:14:53.9088933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,186.88*5D
2024-08-03T07:14:54.9087406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,186.49*7F
2024-08-03T07:14:55.9084930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,186.32*77
2024-08-03T07:14:56.9115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,186.17*54
2024-08-03T07:14:57.9113323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,186.08*52
2024-08-03T07:14:58.9111070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,185.99*57
2024-08-03T07:14:59.9108941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,185.98*7F
2024-08-03T07:15:00.9107246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,186.01*75
2024-08-03T07:15:01.9170696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,185.88*75
2024-08-03T07:15:02.9169383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,185.37*53
2024-08-03T07:15:03.9167178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,184.76*58
2024-08-03T07:15:04.9164449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,184.41*5B
2024-08-03T07:15:05.9163146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,184.26*73
2024-08-03T07:15:06.9161420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,184.36*74
2024-08-03T07:15:07.9158543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,184.66*7C
2024-08-03T07:15:08.9156371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.15,184.75*58
2024-08-03T07:15:09.9153887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.98,184.38*53
2024-08-03T07:15:10.9152228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,183.64*59
2024-08-03T07:15:11.9070756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,182.87*7F
2024-08-03T07:15:12.9068187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,182.34*58
2024-08-03T07:15:13.9222591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,182.17*77
2024-08-03T07:15:14.9219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,182.32*79
2024-08-03T07:15:15.9062242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.33,182.62*5D
2024-08-03T07:15:16.9059355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.38,182.67*5D
2024-08-03T07:15:17.9057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.32,182.20*5F
2024-08-03T07:15:18.9054515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,181.30*50
2024-08-03T07:15:19.9053402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.69,180.26*79
2024-08-03T07:15:20.9121268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,179.51*75
2024-08-03T07:15:21.9118486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,179.39*5E
2024-08-03T07:15:22.9116354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,179.57*7B
2024-08-03T07:15:23.9115363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,179.55*74
2024-08-03T07:15:24.9111718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,179.18*59
2024-08-03T07:15:25.9111137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,178.77*5D
2024-08-03T07:15:26.9208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,178.41*56
2024-08-03T07:15:27.9129239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,177.92*51
2024-08-03T07:15:28.9128183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,177.06*58
2024-08-03T07:15:29.9125930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.78,176.04*72
2024-08-03T07:15:30.9123172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,175.26*7A
2024-08-03T07:15:31.9121533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,174.74*75
2024-08-03T07:15:32.9119437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.98,174.51*72
2024-08-03T07:15:33.9116974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.16,174.40*70
2024-08-03T07:15:34.9114263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.47,174.09*58
2024-08-03T07:15:35.9112083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.64,173.34*56
2024-08-03T07:15:36.9110825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.94,172.22*50
2024-08-03T07:15:37.9108110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.68,171.00*7B
2024-08-03T07:15:38.9152942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,169.90*7D
2024-08-03T07:15:39.9150223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.90,169.04*50
2024-08-03T07:15:40.9185812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.60,168.41*78
2024-08-03T07:15:41.9184942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,167.89*79
2024-08-03T07:15:42.9181920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,167.36*53
2024-08-03T07:15:43.9180494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.55,166.67*59
2024-08-03T07:15:44.9177792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,165.73*57
2024-08-03T07:15:45.9176412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,164.59*54
2024-08-03T07:15:46.9174244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,163.51*77
2024-08-03T07:15:47.9171966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,162.48*73
2024-08-03T07:15:48.9169009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,161.52*7E
2024-08-03T07:15:49.9167998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,160.63*78
2024-08-03T07:15:50.9165511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,159.78*7C
2024-08-03T07:15:51.9164044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,158.89*71
2024-08-03T07:15:52.9161388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,158.02*5E
2024-08-03T07:15:53.9158398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,157.22*52
2024-08-03T07:15:54.9157086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,156.24*5F
2024-08-03T07:15:55.9205531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,155.08*5A
2024-08-03T07:15:56.9066091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,153.95*5F
2024-08-03T07:15:57.9064457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,152.84*72
2024-08-03T07:15:58.9061908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,151.72*55
2024-08-03T07:15:59.9216636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,150.70*7E
2024-08-03T07:16:00.9214273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,149.88*7F
2024-08-03T07:16:01.9055262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,149.18*5B
2024-08-03T07:16:02.9085860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,148.36*53
2024-08-03T07:16:03.9083136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,147.28*52
2024-08-03T07:16:04.9081428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,146.03*50
2024-08-03T07:16:05.9078729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,144.74*50
2024-08-03T07:16:06.9077868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,143.64*79
2024-08-03T07:16:07.9075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,142.80*70
2024-08-03T07:16:08.9229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,142.17*71
2024-08-03T07:16:09.9071780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,141.65*7E
2024-08-03T07:16:10.9069356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,141.02*5D
2024-08-03T07:16:11.9095805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,140.16*51
2024-08-03T07:16:12.9094101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,139.17*5C
2024-08-03T07:16:13.9091923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,138.32*53
2024-08-03T07:16:14.9089092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,137.65*54
2024-08-03T07:16:15.9088352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,137.11*7C
2024-08-03T07:16:16.9120412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,136.73*7E
2024-08-03T07:16:17.9163066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,136.43*78
2024-08-03T07:16:18.9160849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,136.05*78
2024-08-03T07:16:19.9209456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,135.57*55
2024-08-03T07:16:20.9156659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,135.12*56
2024-08-03T07:16:21.9155847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,134.71*56
2024-08-03T07:16:22.9152780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,134.34*5E
2024-08-03T07:16:23.9151118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,134.07*50
2024-08-03T07:16:24.9149525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,133.83*77
2024-08-03T07:16:25.9146912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,133.54*73
2024-08-03T07:16:26.9186634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,133.27*76
2024-08-03T07:16:27.9183888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,133.07*56
2024-08-03T07:16:28.9181551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,132.85*57
2024-08-03T07:16:29.9180392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,132.55*53
2024-08-03T07:16:30.9178385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,132.26*57
2024-08-03T07:16:31.9176781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,132.03*5C
2024-08-03T07:16:32.9225421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,131.85*7F
2024-08-03T07:16:33.9064849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,131.69*7C
2024-08-03T07:16:34.9065228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,131.51*74
2024-08-03T07:16:35.9063173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,131.38*59
2024-08-03T07:16:36.9061573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,131.40*5F
2024-08-03T07:16:37.9058248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,131.47*5A
2024-08-03T07:16:38.9056580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,131.43*55
2024-08-03T07:16:39.9091513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,131.26*5C
2024-08-03T07:16:40.9208510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,131.08*5A
2024-08-03T07:16:41.9068637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,130.98*52
2024-08-03T07:16:42.9065828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,131.00*59
2024-08-03T07:16:43.9064510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,131.07*54
2024-08-03T07:16:44.9062438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,131.18*59
2024-08-03T07:16:45.9059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,131.35*50
2024-08-03T07:16:46.9058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,131.45*5C
2024-08-03T07:16:47.9054212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,131.37*51
2024-08-03T07:16:48.9053795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,131.26*57
2024-08-03T07:16:49.9051588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,131.30*5E
2024-08-03T07:16:50.9205235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,131.57*5D
2024-08-03T07:16:51.9204514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,131.91*50
2024-08-03T07:16:52.9201152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,132.10*51
2024-08-03T07:16:53.9070122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,132.19*53
2024-08-03T07:16:54.9066656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,132.27*55
2024-08-03T07:16:55.9062910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,132.37*5B
2024-08-03T07:16:56.9170228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,132.53*5D
2024-08-03T07:16:57.9183864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,132.74*56
2024-08-03T07:16:58.9181998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,132.98*53
2024-08-03T07:16:59.9179434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,133.23*79
2024-08-03T07:17:00.9177343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,133.48*79
2024-08-03T07:17:01.9174999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,133.73*79
2024-08-03T07:17:02.9055400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,133.88*56
2024-08-03T07:17:03.9053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,133.86*51
2024-08-03T07:17:04.9050031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,133.80*5D
2024-08-03T07:17:05.9204218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,133.86*55
2024-08-03T07:17:06.9202889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,133.98*53
2024-08-03T07:17:07.9200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,134.10*78
2024-08-03T07:17:08.9198465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,134.35*7B
2024-08-03T07:17:09.9221276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,134.63*78
2024-08-03T07:17:10.9063695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,134.76*59
2024-08-03T07:17:11.9060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,134.75*56
2024-08-03T07:17:12.9058825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,134.73*51
2024-08-03T07:17:13.9057496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,134.81*54
2024-08-03T07:17:14.9210000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,134.87*57
2024-08-03T07:17:15.9225034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,134.87*7A
2024-08-03T07:17:16.9223490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,134.93*73
2024-08-03T07:17:17.9190509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,135.07*56
2024-08-03T07:17:18.9187903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,135.19*5B
2024-08-03T07:17:19.9185753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,135.29*58
2024-08-03T07:17:20.9183905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,135.33*56
2024-08-03T07:17:21.9182595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,135.33*51
2024-08-03T07:17:22.9179997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,135.29*55
2024-08-03T07:17:23.9178310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,135.34*5D
2024-08-03T07:17:24.9176247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,135.51*54
2024-08-03T07:17:25.9173693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,135.71*52
2024-08-03T07:17:26.9070489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,135.83*59
2024-08-03T07:17:27.9127504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,135.88*73
2024-08-03T07:17:28.9125979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,135.91*70
2024-08-03T07:17:29.9123312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,135.97*77
2024-08-03T07:17:30.9122180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,136.03*5B
2024-08-03T07:17:31.9119627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,136.06*53
2024-08-03T07:17:32.9116245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,136.13*51
2024-08-03T07:17:33.9116010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,136.25*53
2024-08-03T07:17:34.9113878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,136.36*54
2024-08-03T07:17:35.9111044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,136.42*52
2024-08-03T07:17:36.9109613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,136.37*7E
2024-08-03T07:17:37.9107142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,136.29*72
2024-08-03T07:17:38.9104685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,136.37*7E
2024-08-03T07:17:39.9102841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,136.55*77
2024-08-03T07:17:40.9100626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,136.66*59
2024-08-03T07:17:41.9098821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,136.68*54
2024-08-03T07:17:42.9097115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,136.63*56
2024-08-03T07:17:43.9095924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,136.61*5D
2024-08-03T07:17:44.9091932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,136.67*77
2024-08-03T07:17:45.9090781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,136.67*79
2024-08-03T07:17:46.9089497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,136.62*78
2024-08-03T07:17:47.9085663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,136.64*52
2024-08-03T07:17:48.9084160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,136.75*54
2024-08-03T07:17:49.9083229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,136.84*5E
2024-08-03T07:17:50.9079463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,136.85*58
2024-08-03T07:17:51.9077563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,136.81*58
2024-08-03T07:17:52.9076423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,136.71*55
2024-08-03T07:17:53.9074183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,136.60*79
2024-08-03T07:17:54.9072695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,136.64*79
2024-08-03T07:17:55.9070464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,136.82*75
2024-08-03T07:17:56.9067483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,136.96*57
2024-08-03T07:17:57.9097624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,137.00*5E
2024-08-03T07:17:58.9095920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,136.96*5F
2024-08-03T07:17:59.9093316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,136.88*54
2024-08-03T07:18:00.9090790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,136.79*75
2024-08-03T07:18:01.9089541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,136.73*72
2024-08-03T07:18:02.9087554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,136.77*73
2024-08-03T07:18:03.9085674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,136.87*74
2024-08-03T07:18:04.9082944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,136.95*5D
2024-08-03T07:18:05.9080422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,137.00*53
2024-08-03T07:18:06.9108878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,137.00*56
2024-08-03T07:18:07.9106612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,136.93*5C
2024-08-03T07:18:08.9157435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,136.83*51
2024-08-03T07:18:09.9155523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,136.77*50
2024-08-03T07:18:10.9170638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,136.78*71
2024-08-03T07:18:11.9168193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,136.83*7B
2024-08-03T07:18:12.9166171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,136.90*77
2024-08-03T07:18:13.9165501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,136.90*59
2024-08-03T07:18:14.9162890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,136.82*5B
2024-08-03T07:18:15.9161602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,136.72*57
2024-08-03T07:18:16.9158571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,136.68*5A
2024-08-03T07:18:17.9156447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,136.77*58
2024-08-03T07:18:18.9200978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,136.94*74
2024-08-03T07:18:19.9199356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,137.03*7D
2024-08-03T07:18:20.9196820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,136.93*7F
2024-08-03T07:18:21.9106443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,136.74*54
2024-08-03T07:18:22.9103877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,136.56*51
2024-08-03T07:18:23.9101169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,136.50*58
2024-08-03T07:18:24.9099865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,136.60*5D
2024-08-03T07:18:25.9154566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,136.72*55
2024-08-03T07:18:26.9167746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,136.78*75
2024-08-03T07:18:27.9164881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,136.75*7C
2024-08-03T07:18:28.9164191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,136.67*79
2024-08-03T07:18:29.9161057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,136.55*51
2024-08-03T07:18:30.9158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,136.51*5E
2024-08-03T07:18:31.9183798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,136.57*54
2024-08-03T07:18:32.9181562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,136.63*51
2024-08-03T07:18:33.9063758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,136.65*76
2024-08-03T07:18:34.9178042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,136.61*78
2024-08-03T07:18:35.9176517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,136.50*51
2024-08-03T07:18:36.9174153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,136.43*54
2024-08-03T07:18:37.9172743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,136.38*51
2024-08-03T07:18:38.9170101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,136.29*5A
2024-08-03T07:18:39.9168166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,136.29*5C
2024-08-03T07:18:40.9166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,136.40*7D
2024-08-03T07:18:41.9105343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.66,136.52*7D
2024-08-03T07:18:42.9102979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,136.54*78
2024-08-03T07:18:43.9102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,136.51*5F
2024-08-03T07:18:44.9099180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,136.45*59
2024-08-03T07:18:45.9097202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.05,136.31*5A
2024-08-03T07:18:46.9095528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,136.18*5A
2024-08-03T07:18:47.9093852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,136.11*51
2024-08-03T07:18:48.9091667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,136.11*7C
2024-08-03T07:18:49.9090299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,136.21*75
2024-08-03T07:18:50.9087686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,136.34*7F
2024-08-03T07:18:51.9085690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,136.29*7B
2024-08-03T07:18:52.9083516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,136.06*5B
2024-08-03T07:18:53.9081067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,135.84*5B
2024-08-03T07:18:54.9079817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,135.77*5E
2024-08-03T07:18:55.9156199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,135.84*5C
2024-08-03T07:18:56.9179956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,136.00*78
2024-08-03T07:18:57.9079376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,136.14*72
2024-08-03T07:18:58.9077656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,136.22*7C
2024-08-03T07:18:59.9152896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,136.18*75
2024-08-03T07:19:00.9064387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,135.99*5E
2024-08-03T07:19:01.9063249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.41,135.81*5C
2024-08-03T07:19:02.9060744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,135.69*5B
2024-08-03T07:19:03.9058955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,135.66*51
2024-08-03T07:19:04.9210928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,135.70*7A
2024-08-03T07:19:05.9210498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,135.78*7C
2024-08-03T07:19:06.9208773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,135.88*7A
2024-08-03T07:19:07.9206042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,135.90*52
2024-08-03T07:19:08.9203713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,135.84*5A
2024-08-03T07:19:09.9201758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,135.77*51
2024-08-03T07:19:10.9198970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,135.73*55
2024-08-03T07:19:11.9075784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,135.66*52
2024-08-03T07:19:12.9097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,135.54*55
2024-08-03T07:19:13.9094040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,135.48*70
2024-08-03T07:19:14.9093272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,135.62*77
2024-08-03T07:19:15.9090932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,135.86*74
2024-08-03T07:19:16.9089288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,136.01*5C
2024-08-03T07:19:17.9087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.58,135.87*54
2024-08-03T07:19:18.9084214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.45,135.51*57
2024-08-03T07:19:19.9082763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,135.20*5B
2024-08-03T07:19:20.9080597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,135.10*52
2024-08-03T07:19:21.9079334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,135.18*7C
2024-08-03T07:19:22.9102610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,135.32*7D
2024-08-03T07:19:23.9101249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,135.41*74
2024-08-03T07:19:24.9121640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,135.48*5C
2024-08-03T07:19:25.9193398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,135.49*52
2024-08-03T07:19:26.9190645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,135.42*5C
2024-08-03T07:19:27.9189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,135.36*5B
2024-08-03T07:19:28.9186333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,135.41*56
2024-08-03T07:19:29.9185846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,135.56*5D
2024-08-03T07:19:30.9183611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,135.55*7C
2024-08-03T07:19:31.9181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,135.45*72
2024-08-03T07:19:32.9179464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,135.44*7D
2024-08-03T07:19:33.9208172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,135.44*53
2024-08-03T07:19:34.9206531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,135.41*51
2024-08-03T07:19:35.9202761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,135.34*57
2024-08-03T07:19:36.9202500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,135.36*55
2024-08-03T07:19:37.9200066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,135.43*59
2024-08-03T07:19:38.9197274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,135.44*7E
2024-08-03T07:19:39.9195945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,135.38*73
2024-08-03T07:19:40.9193669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,135.32*7F
2024-08-03T07:19:41.9191359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,135.34*57
2024-08-03T07:19:42.9189583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,135.37*5E
2024-08-03T07:19:43.9187912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,135.41*51
2024-08-03T07:19:44.9184621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,135.44*50
2024-08-03T07:19:45.9183844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,135.42*57
2024-08-03T07:19:46.9182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,135.43*54
2024-08-03T07:19:47.9179835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,135.45*57
2024-08-03T07:19:48.9177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,135.45*5D
2024-08-03T07:19:49.9175844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,135.35*5C
2024-08-03T07:19:50.9173999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,135.21*7D
2024-08-03T07:19:51.9171782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,135.18*7B
2024-08-03T07:19:52.9169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,135.34*72
2024-08-03T07:19:53.9167363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,135.59*74
2024-08-03T07:19:54.9164080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,135.78*57
2024-08-03T07:19:55.9163881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,135.73*53
2024-08-03T07:19:56.9161686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,135.45*51
2024-08-03T07:19:57.9160082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,135.20*58
2024-08-03T07:19:58.9186663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,135.09*5F
2024-08-03T07:19:59.9184712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,135.09*7E
2024-08-03T07:20:00.9182414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,135.21*79
2024-08-03T07:20:01.9181349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,135.42*72
2024-08-03T07:20:02.9178498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,135.62*57
2024-08-03T07:20:03.9176721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,135.60*5F
2024-08-03T07:20:04.9173970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,135.36*50
2024-08-03T07:20:05.9073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,135.09*5D
2024-08-03T07:20:06.9170827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,134.89*5C
2024-08-03T07:20:07.9168398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,134.88*7B
2024-08-03T07:20:08.9166698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,135.06*7A
2024-08-03T07:20:09.9163452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,135.42*7B
2024-08-03T07:20:10.9182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,135.75*7A
2024-08-03T07:20:11.9179773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,135.84*5B
2024-08-03T07:20:12.9059821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,135.66*58
2024-08-03T07:20:13.9058088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,135.31*5E
2024-08-03T07:20:14.9056043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,134.97*55
2024-08-03T07:20:15.9210392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,134.80*76
2024-08-03T07:20:16.9207087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,134.87*76
2024-08-03T07:20:17.9206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,135.17*7B
2024-08-03T07:20:18.9095521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,135.58*70
2024-08-03T07:20:19.9094726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,135.76*54
2024-08-03T07:20:20.9090689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,135.61*51
2024-08-03T07:20:21.9089236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,135.31*50
2024-08-03T07:20:22.9087383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,135.08*57
2024-08-03T07:20:23.9084995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,135.06*50
2024-08-03T07:20:24.9083959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,135.21*7D
2024-08-03T07:20:25.9082365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,135.44*54
2024-08-03T07:20:26.9080102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,135.56*57
2024-08-03T07:20:27.9077398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,135.48*52
2024-08-03T07:20:28.9097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,135.22*52
2024-08-03T07:20:29.9095485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,135.05*5C
2024-08-03T07:20:30.9092955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,135.08*7A
2024-08-03T07:20:31.9089462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,135.24*72
2024-08-03T07:20:32.9087202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,135.45*75
2024-08-03T07:20:33.9086837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,135.62*57
2024-08-03T07:20:34.9085369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,135.65*53
2024-08-03T07:20:35.9082953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,135.57*50
2024-08-03T07:20:36.9080287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,135.38*77
2024-08-03T07:20:37.9079317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,135.23*76
2024-08-03T07:20:38.9076911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,135.28*77
2024-08-03T07:20:39.9134343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,135.43*59
2024-08-03T07:20:40.9131027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.46,135.49*50
2024-08-03T07:20:41.9064443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,135.51*55
2024-08-03T07:20:42.9061834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,135.53*5B
2024-08-03T07:20:43.9216265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,135.46*72
2024-08-03T07:20:44.9215052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,135.33*79
2024-08-03T07:20:45.9212117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,135.32*72
2024-08-03T07:20:46.9054730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,135.41*56
2024-08-03T07:20:47.9208579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,135.44*5D
2024-08-03T07:20:48.9206437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,135.39*56
2024-08-03T07:20:49.9203561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,135.34*50
2024-08-03T07:20:50.9202987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,135.36*5E
2024-08-03T07:20:51.9201040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,135.42*7A
2024-08-03T07:20:52.9197886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,135.43*72
2024-08-03T07:20:53.9195647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,135.45*7C
2024-08-03T07:20:54.9194279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,135.50*73
2024-08-03T07:20:55.9191570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,135.52*52
2024-08-03T07:20:56.9189629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,135.46*55
2024-08-03T07:20:57.9065241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,135.36*5B
2024-08-03T07:20:58.9063180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,135.25*5C
2024-08-03T07:20:59.9061054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,135.21*5B
2024-08-03T07:21:00.9057923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,135.30*50
2024-08-03T07:21:01.9212743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,135.50*7B
2024-08-03T07:21:02.9211322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,135.55*52
2024-08-03T07:21:03.9087777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,135.40*70
2024-08-03T07:21:04.9085627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,135.31*7B
2024-08-03T07:21:05.9082689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,135.37*76
2024-08-03T07:21:06.9081048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,135.47*53
2024-08-03T07:21:07.9079153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,135.51*52
2024-08-03T07:21:08.9076584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,135.58*5E
2024-08-03T07:21:09.9074754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.24,135.70*5B
2024-08-03T07:21:10.9122696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,135.64*59
2024-08-03T07:21:11.9119553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,135.40*7A
2024-08-03T07:21:12.9172368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,135.23*71
2024-08-03T07:21:13.9078262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,135.23*72
2024-08-03T07:21:14.9076859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,135.38*7D
2024-08-03T07:21:15.9074396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,135.59*5D
2024-08-03T07:21:16.9072412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.24,135.74*53
2024-08-03T07:21:17.9070384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.66,135.66*57
2024-08-03T07:21:18.9068163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,135.46*51
2024-08-03T07:21:19.9103729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,135.41*57
2024-08-03T07:21:20.9100961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,135.48*76
2024-08-03T07:21:21.9098984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,135.53*75
2024-08-03T07:21:22.9097207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,135.45*73
2024-08-03T07:21:23.9095902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,135.34*57
2024-08-03T07:21:24.9121016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.91,135.42*5B
2024-08-03T07:21:25.9184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,135.56*5C
2024-08-03T07:21:26.9182400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,135.63*52
2024-08-03T07:21:27.9181112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,135.60*53
2024-08-03T07:21:28.9178182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,135.48*7D
2024-08-03T07:21:29.9176796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,135.36*7D
2024-08-03T07:21:30.9173996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,135.30*73
2024-08-03T07:21:31.9173019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,135.30*56
2024-08-03T07:21:32.9170975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,135.39*52
2024-08-03T07:21:33.9168389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,135.58*58
2024-08-03T07:21:34.9167286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,135.73*51
2024-08-03T07:21:35.9164628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,135.77*7B
2024-08-03T07:21:36.9161736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,135.73*7D
2024-08-03T07:21:37.9161282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,135.66*7E
2024-08-03T07:21:38.9186887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,135.61*51
2024-08-03T07:21:39.9184036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,135.54*54
2024-08-03T07:21:40.9182644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,135.47*51
2024-08-03T07:21:41.9216258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,135.52*57
2024-08-03T07:21:42.9214503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,135.78*73
2024-08-03T07:21:43.9212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,136.03*7C
2024-08-03T07:21:44.9209806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,136.08*5D
2024-08-03T07:21:45.9208168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,135.91*5E
2024-08-03T07:21:46.9206421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,135.73*55
2024-08-03T07:21:47.9203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,135.67*5B
2024-08-03T07:21:48.9074119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,135.66*5A
2024-08-03T07:21:49.9072322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,135.62*5A
2024-08-03T07:21:50.9087570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,135.59*5C
2024-08-03T07:21:51.9084869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,135.58*79
2024-08-03T07:21:52.9082745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,135.66*79
2024-08-03T07:21:53.9080500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,135.78*55
2024-08-03T07:21:54.9077840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,135.87*52
2024-08-03T07:21:55.9076903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,135.84*58
2024-08-03T07:21:56.9221134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,135.67*59
2024-08-03T07:21:57.9194626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,135.53*57
2024-08-03T07:21:58.9212532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,135.49*76
2024-08-03T07:21:59.9081446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,135.53*7C
2024-08-03T07:22:00.9079054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,135.70*5D
2024-08-03T07:22:01.9077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.42,135.93*53
2024-08-03T07:22:02.9074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,136.04*50
2024-08-03T07:22:03.9073759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,135.96*56
2024-08-03T07:22:04.9070438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,135.65*7F
2024-08-03T07:22:05.9225519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,135.31*78
2024-08-03T07:22:06.9223254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,135.24*7F
2024-08-03T07:22:07.9221812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,135.47*79
2024-08-03T07:22:08.9089786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,135.73*54
2024-08-03T07:22:09.9087459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,135.88*59
2024-08-03T07:22:10.9163446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,136.03*58
2024-08-03T07:22:11.9161158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,136.13*54
2024-08-03T07:22:12.9158742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,136.05*7D
2024-08-03T07:22:13.9157701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,135.87*73
2024-08-03T07:22:14.9180463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,135.71*70
2024-08-03T07:22:15.9179340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,135.66*56
2024-08-03T07:22:16.9176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,135.79*57
2024-08-03T07:22:17.9175252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,135.99*53
2024-08-03T07:22:18.9173923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,136.16*53
2024-08-03T07:22:19.9197029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,136.26*58
2024-08-03T07:22:20.9079747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,136.17*57
2024-08-03T07:22:21.9078534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,135.82*7F
2024-08-03T07:22:22.9076130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,135.54*72
2024-08-03T07:22:23.9073514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,135.56*79
2024-08-03T07:22:24.9072180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,135.79*54
2024-08-03T07:22:25.9130679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,136.01*57
2024-08-03T07:22:26.9128046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,136.12*5E
2024-08-03T07:22:27.9127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,136.16*56
2024-08-03T07:22:28.9124855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,136.16*79
2024-08-03T07:22:29.9122916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,136.07*73
2024-08-03T07:22:30.9121195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,135.88*50
2024-08-03T07:22:31.9118850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,135.71*59
2024-08-03T07:22:32.9116318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,135.67*59
2024-08-03T07:22:33.9114877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,135.76*57
2024-08-03T07:22:34.9141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,135.94*55
2024-08-03T07:22:35.9139655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,136.09*5A
2024-08-03T07:22:36.9137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,136.05*76
2024-08-03T07:22:37.9135361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,135.89*75
2024-08-03T07:22:38.9133629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,135.73*7D
2024-08-03T07:22:39.9130845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,135.62*5D
2024-08-03T07:22:40.9129326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,135.69*56
2024-08-03T07:22:41.9147245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,135.91*50
2024-08-03T07:22:42.9144565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,136.15*57
2024-08-03T07:22:43.9142542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,136.27*7A
2024-08-03T07:22:44.9140756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,136.14*73
2024-08-03T07:22:45.9139228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,135.84*5E
2024-08-03T07:22:46.9137065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,135.60*5F
2024-08-03T07:22:47.9133867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,135.59*5E
2024-08-03T07:22:48.9133015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,135.66*56
2024-08-03T07:22:49.9131084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,135.79*50
2024-08-03T07:22:50.9128844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,136.00*57
2024-08-03T07:22:51.9127336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,136.18*59
2024-08-03T07:22:52.9124407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,136.19*56
2024-08-03T07:22:53.9156006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,136.02*54
2024-08-03T07:22:54.9154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,135.71*53
2024-08-03T07:22:55.9171024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,135.47*77
2024-08-03T07:22:56.9236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,135.47*7F
2024-08-03T07:22:57.9078379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,135.72*5B
2024-08-03T07:22:58.9076245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,136.11*5A
2024-08-03T07:22:59.9074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,136.39*5F
2024-08-03T07:23:00.9072337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,136.34*5C
2024-08-03T07:23:01.9070425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,135.91*56
2024-08-03T07:23:02.9223854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,135.40*52
2024-08-03T07:23:03.9221256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,135.14*7E
2024-08-03T07:23:04.9219122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,135.23*71
2024-08-03T07:23:05.9218471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,135.58*71
2024-08-03T07:23:06.9216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,135.92*57
2024-08-03T07:23:07.9213369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,135.96*51
2024-08-03T07:23:08.9211200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,135.67*58
2024-08-03T07:23:09.9092987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,135.27*53
2024-08-03T07:23:10.9090548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,135.01*77
2024-08-03T07:23:11.9111349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,135.02*7D
2024-08-03T07:23:12.9109292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,135.28*7F
2024-08-03T07:23:13.9199661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,135.58*5C
2024-08-03T07:23:14.9198436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,135.75*5C
2024-08-03T07:23:15.9197009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,135.78*5C
2024-08-03T07:23:16.9194509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,135.75*5F
2024-08-03T07:23:17.9192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,135.60*53
2024-08-03T07:23:18.9189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,135.40*5D
2024-08-03T07:23:19.9188522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,135.21*58
2024-08-03T07:23:20.9071088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,135.16*53
2024-08-03T07:23:21.9224325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,135.40*56
2024-08-03T07:23:22.9222281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,135.79*70
2024-08-03T07:23:23.9221471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,136.07*7F
2024-08-03T07:23:24.9219426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,136.06*78
2024-08-03T07:23:25.9217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,135.85*75
2024-08-03T07:23:26.9215665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,135.68*7A
2024-08-03T07:23:27.9213937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,135.56*5F
2024-08-03T07:23:28.9210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.13,135.55*54
2024-08-03T07:23:29.9208985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.25,135.67*5C
2024-08-03T07:23:30.9073179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.96,135.82*56
2024-08-03T07:23:31.9071724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,135.86*52
2024-08-03T07:23:32.9226317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,135.79*7C
2024-08-03T07:23:33.9224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.12,135.69*76
2024-08-03T07:23:34.9222415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,135.57*76
2024-08-03T07:23:35.9159097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,135.48*72
2024-08-03T07:23:36.9158412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,135.60*5B
2024-08-03T07:23:37.9156248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,135.91*5A
2024-08-03T07:23:38.9154448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.59,136.12*58
2024-08-03T07:23:39.9152557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,136.06*5B
2024-08-03T07:23:40.9151052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,135.80*58
2024-08-03T07:23:41.9148660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,135.55*76
2024-08-03T07:23:42.9146817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.97,135.43*77
2024-08-03T07:23:43.9145100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,135.49*78
2024-08-03T07:23:44.9141993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,135.71*5A
2024-08-03T07:23:45.9139734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.15,135.86*5C
2024-08-03T07:23:46.9138382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.83,135.80*5D
2024-08-03T07:23:47.9136290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.24,135.61*51
2024-08-03T07:23:48.9134477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,135.44*74
2024-08-03T07:23:49.9132343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.74,135.34*75
2024-08-03T07:23:50.9153736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.07,135.33*79
2024-08-03T07:23:51.9152022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,135.47*70
2024-08-03T07:23:52.9149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,135.68*5D
2024-08-03T07:23:53.9147914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.91,135.79*57
2024-08-03T07:23:54.9145218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.59,135.73*5B
2024-08-03T07:23:55.9143071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,135.59*59
2024-08-03T07:23:56.9186676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,135.44*7D
2024-08-03T07:23:57.9183553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,135.36*7F
2024-08-03T07:23:58.9210955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.99,135.35*75
2024-08-03T07:23:59.9090637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,135.37*76
2024-08-03T07:24:00.9087401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,135.45*58
2024-08-03T07:24:01.9086479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.06,135.60*50
2024-08-03T07:24:02.9083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.70,135.69*5F
2024-08-03T07:24:03.9082574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,135.66*51
2024-08-03T07:24:04.9236416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,135.43*7F
2024-08-03T07:24:05.9235155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,135.16*7A
2024-08-03T07:24:06.9233235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.99,135.03*71
2024-08-03T07:24:07.9133893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,135.15*78
2024-08-03T07:24:08.9132585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,135.49*75
2024-08-03T07:24:09.9149625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.10,135.83*57
2024-08-03T07:24:10.9148315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.70,135.97*5D
2024-08-03T07:24:11.9146306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,135.80*52
2024-08-03T07:24:12.9144662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,135.42*58
2024-08-03T07:24:13.9142300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,135.12*72
2024-08-03T07:24:14.9140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.11,135.02*72
2024-08-03T07:24:15.9138852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,135.14*78
2024-08-03T07:24:16.9136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,135.41*59
2024-08-03T07:24:17.9134447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.27,135.67*56
2024-08-03T07:24:18.9132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.92,135.68*59
2024-08-03T07:24:19.9130530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.25,135.42*5C
2024-08-03T07:24:20.9128773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,135.13*53
2024-08-03T07:24:21.9200402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.52,135.03*7B
2024-08-03T07:24:22.9102109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.93,135.12*72
2024-08-03T07:24:23.9100153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,135.28*72
2024-08-03T07:24:24.9097780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,135.39*59
2024-08-03T07:24:25.9096468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.85,135.30*54
2024-08-03T07:24:26.9131145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.20,135.03*59
2024-08-03T07:24:27.9129080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,134.77*57
2024-08-03T07:24:28.9127233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,134.56*5C
2024-08-03T07:24:29.9125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,134.38*7D
2024-08-03T07:24:30.9123236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,134.20*7E
2024-08-03T07:24:31.9120689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,134.05*79
2024-08-03T07:24:32.9118611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,133.98*53
2024-08-03T07:24:33.9117121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,133.91*5A
2024-08-03T07:24:34.9114364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,133.82*5A
2024-08-03T07:24:35.9136379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,133.73*5E
2024-08-03T07:24:36.9134371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,133.66*5B
2024-08-03T07:24:37.9131167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,133.61*7F
2024-08-03T07:24:38.9129781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,133.62*7A
2024-08-03T07:24:39.9127676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,133.60*7F
2024-08-03T07:24:40.9160346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,133.48*77
2024-08-03T07:24:41.9158042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,133.37*51
2024-08-03T07:24:42.9157046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,133.32*54
2024-08-03T07:24:43.9154428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,133.23*56
2024-08-03T07:24:44.9152024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,133.06*5E
2024-08-03T07:24:45.9151103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,132.93*76
2024-08-03T07:24:46.9148337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,132.92*7C
2024-08-03T07:24:47.9187629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,132.98*7F
2024-08-03T07:24:48.9184398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,133.03*7B
2024-08-03T07:24:49.9183117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,133.09*51
2024-08-03T07:24:50.9181716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,133.11*5D
2024-08-03T07:24:51.9179039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,133.03*53
2024-08-03T07:24:52.9177560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,132.92*50
2024-08-03T07:24:53.9175361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,132.78*58
2024-08-03T07:24:54.9173266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,132.68*79
2024-08-03T07:24:55.9171237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,132.67*7E
2024-08-03T07:24:56.9169576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,132.68*7E
2024-08-03T07:24:57.9167135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,132.66*51
2024-08-03T07:24:58.9165705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,132.58*56
2024-08-03T07:24:59.9214693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,132.39*59
2024-08-03T07:25:00.9212334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,132.16*5D
2024-08-03T07:25:01.9210716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,132.05*55
2024-08-03T07:25:02.9209446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,132.21*74
2024-08-03T07:25:03.9207387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,132.46*78
2024-08-03T07:25:04.9205075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,132.63*7B
2024-08-03T07:25:05.9202034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,132.64*51
2024-08-03T07:25:06.9095907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,132.46*57
2024-08-03T07:25:07.9094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,132.19*53
2024-08-03T07:25:08.9092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,131.97*53
2024-08-03T07:25:09.9090183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,131.91*75
2024-08-03T07:25:10.9243643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,132.03*70
2024-08-03T07:25:11.9242136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,132.21*7A
2024-08-03T07:25:12.9084091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,132.32*52
2024-08-03T07:25:13.9081808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,132.32*5D
2024-08-03T07:25:14.9080240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,132.13*59
2024-08-03T07:25:15.9135700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,131.79*5B
2024-08-03T07:25:16.9134333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,131.60*55
2024-08-03T07:25:17.9131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,131.67*7B
2024-08-03T07:25:18.9129177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,131.94*73
2024-08-03T07:25:19.9127041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,132.25*7A
2024-08-03T07:25:20.9126167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,132.32*58
2024-08-03T07:25:21.9123689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,132.10*55
2024-08-03T07:25:22.9121196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,131.75*5B
2024-08-03T07:25:23.9119162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,131.47*56
2024-08-03T07:25:24.9118124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,131.46*57
2024-08-03T07:25:25.9115086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,131.81*77
2024-08-03T07:25:26.9112977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,132.22*72
2024-08-03T07:25:27.9110829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,132.32*7D
2024-08-03T07:25:28.9110002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,132.14*72
2024-08-03T07:25:29.9107909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,131.85*5F
2024-08-03T07:25:30.9104761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,131.63*50
2024-08-03T07:25:31.9104057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,131.65*5A
2024-08-03T07:25:32.9101826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,131.85*55
2024-08-03T07:25:33.9099216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,132.06*5F
2024-08-03T07:25:34.9096295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,132.15*75
2024-08-03T07:25:35.9132378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,132.19*71
2024-08-03T07:25:36.9131198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,132.20*77
2024-08-03T07:25:37.9128401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,132.11*59
2024-08-03T07:25:38.9126314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,131.96*56
2024-08-03T07:25:39.9125299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,131.83*51
2024-08-03T07:25:40.9121867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,131.81*50
2024-08-03T07:25:41.9121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,131.89*53
2024-08-03T07:25:42.9119661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,131.90*7C
2024-08-03T07:25:43.9116127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,131.84*7B
2024-08-03T07:25:44.9115120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,131.89*73
2024-08-03T07:25:45.9113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,132.02*7B
2024-08-03T07:25:46.9112072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,132.05*5B
2024-08-03T07:25:47.9109247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,131.98*5D
2024-08-03T07:25:48.9107804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,131.85*5C
2024-08-03T07:25:49.9105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,131.70*5D
2024-08-03T07:25:50.9103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,131.62*7E
2024-08-03T07:25:51.9101560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,131.61*74
2024-08-03T07:25:52.9099341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,131.63*74
2024-08-03T07:25:53.9097591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,131.72*55
2024-08-03T07:25:54.9095408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,131.80*57
2024-08-03T07:25:55.9092727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,131.78*5C
2024-08-03T07:25:56.9091739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,131.67*53
2024-08-03T07:25:57.9110909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,131.53*5A
2024-08-03T07:25:58.9109464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,131.54*7D
2024-08-03T07:25:59.9106424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,131.75*74
2024-08-03T07:26:00.9105853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,131.96*7A
2024-08-03T07:26:01.9102302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,131.99*59
2024-08-03T07:26:02.9101687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,131.87*5B
2024-08-03T07:26:03.9099204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,131.71*57
2024-08-03T07:26:04.9097963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,131.62*5D
2024-08-03T07:26:05.9095484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,131.61*56
2024-08-03T07:26:06.9114877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,131.64*7A
2024-08-03T07:26:07.9111826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,131.73*75
2024-08-03T07:26:08.9111058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,131.83*57
2024-08-03T07:26:09.9108753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,131.88*53
2024-08-03T07:26:10.9106499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,131.90*52
2024-08-03T07:26:11.9104976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,131.85*53
2024-08-03T07:26:12.9102261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,131.75*5A
2024-08-03T07:26:13.9100511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,131.67*71
2024-08-03T07:26:14.9099032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,131.68*7E
2024-08-03T07:26:15.9097286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,131.75*70
2024-08-03T07:26:16.9161349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,131.86*50
2024-08-03T07:26:17.9158614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,132.00*52
2024-08-03T07:26:18.9156799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,132.11*51
2024-08-03T07:26:19.9154822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,132.12*54
2024-08-03T07:26:20.9153425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,131.98*7E
2024-08-03T07:26:21.9150497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,131.77*7D
2024-08-03T07:26:22.9148688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,131.68*5A
2024-08-03T07:26:23.9145758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,131.75*5B
2024-08-03T07:26:24.9143939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,131.89*53
2024-08-03T07:26:25.9142962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,132.00*50
2024-08-03T07:26:26.9141484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,131.98*56
2024-08-03T07:26:27.9138715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,131.86*51
2024-08-03T07:26:28.9136934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,131.74*57
2024-08-03T07:26:29.9155269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,131.70*5F
2024-08-03T07:26:30.9153067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,131.86*7A
2024-08-03T07:26:31.9150768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,132.17*76
2024-08-03T07:26:32.9149426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,132.31*5A
2024-08-03T07:26:33.9147575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,132.20*51
2024-08-03T07:26:34.9145344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,131.94*5A
2024-08-03T07:26:35.9142740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,131.70*5B
2024-08-03T07:26:36.9158947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,131.59*79
2024-08-03T07:26:37.9164269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,131.68*70
2024-08-03T07:26:38.9154190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,131.87*77
2024-08-03T07:26:39.9151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,132.07*56
2024-08-03T07:26:40.9150604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,132.22*5E
2024-08-03T07:26:41.9166373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,132.24*59
2024-08-03T07:26:42.9164030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,132.07*7A
2024-08-03T07:26:43.9162817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,131.74*58
2024-08-03T07:26:44.9161159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,131.53*58
2024-08-03T07:26:45.9158045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,131.61*55
2024-08-03T07:26:46.9156071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,131.85*51
2024-08-03T07:26:47.9155227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,132.08*56
2024-08-03T07:26:48.9151867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,132.26*75
2024-08-03T07:26:49.9150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,132.32*76
2024-08-03T07:26:50.9148994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,132.21*73
2024-08-03T07:26:51.9146104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,132.06*5A
2024-08-03T07:26:52.9144591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,131.94*5E
2024-08-03T07:26:53.9143437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,131.83*5B
2024-08-03T07:26:54.9140901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,131.84*5B
2024-08-03T07:26:55.9138828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,132.05*50
2024-08-03T07:26:56.9197848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,132.29*51
2024-08-03T07:26:57.9196240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,132.33*5B
2024-08-03T07:26:58.9194292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,132.14*7D
2024-08-03T07:26:59.9211651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,131.84*7B
2024-08-03T07:27:00.9209365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,131.65*7C
2024-08-03T07:27:01.9207589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,131.71*55
2024-08-03T07:27:02.9205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,131.99*5C
2024-08-03T07:27:03.9204091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,132.31*5B
2024-08-03T07:27:04.9201306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,132.52*5C
2024-08-03T07:27:05.9200263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,132.58*5F
2024-08-03T07:27:06.9215303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,132.43*56
2024-08-03T07:27:07.9108070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,132.05*7C
2024-08-03T07:27:08.9105054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,131.75*79
2024-08-03T07:27:09.9103954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,131.76*76
2024-08-03T07:27:10.9101599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,131.92*53
2024-08-03T07:27:11.9100555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,132.12*5F
2024-08-03T07:27:12.9116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,132.33*56
2024-08-03T07:27:13.9114802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,132.44*52
2024-08-03T07:27:14.9163707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,132.34*56
2024-08-03T07:27:15.9161640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,132.18*74
2024-08-03T07:27:16.9159780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,132.12*7D
2024-08-03T07:27:17.9191492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,132.12*72
2024-08-03T07:27:18.9188686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,132.12*55
2024-08-03T07:27:19.9186829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,132.04*59
2024-08-03T07:27:20.9185038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,131.93*5A
2024-08-03T07:27:21.9182886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,131.92*52
2024-08-03T07:27:22.9180444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,132.02*57
2024-08-03T07:27:23.9179096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,132.16*76
2024-08-03T07:27:24.9177277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,132.29*70
2024-08-03T07:27:25.9175217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,132.31*72
2024-08-03T07:27:26.9173432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,132.17*54
2024-08-03T07:27:27.9231103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,132.01*58
2024-08-03T07:27:28.9229946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,131.95*59
2024-08-03T07:27:29.9227814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,132.04*53
2024-08-03T07:27:30.9224663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,132.19*75
2024-08-03T07:27:31.9223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,132.30*77
2024-08-03T07:27:32.9221592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,132.33*7A
2024-08-03T07:27:33.9219555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,132.21*54
2024-08-03T07:27:34.9216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,132.05*51
2024-08-03T07:27:35.9216151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,132.00*58
2024-08-03T07:27:36.9213475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,132.06*50
2024-08-03T07:27:37.9090324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,132.12*5F
2024-08-03T07:27:38.9244365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,132.15*76
2024-08-03T07:27:39.9243003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,132.20*79
2024-08-03T07:27:40.9240902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,132.23*70
2024-08-03T07:27:41.9238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,132.17*71
2024-08-03T07:27:42.9080728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,132.03*50
2024-08-03T07:27:43.9078257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,131.93*5E
2024-08-03T07:27:44.9232957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,131.95*5D
2024-08-03T07:27:45.9231005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,132.10*52
2024-08-03T07:27:46.9099940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,132.29*7A
2024-08-03T07:27:47.9227139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,132.39*76
2024-08-03T07:27:48.9224336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,132.30*76
2024-08-03T07:27:49.9222465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,132.05*5B
2024-08-03T07:27:50.9220386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,131.80*5A
2024-08-03T07:27:51.9218590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,131.69*5D
2024-08-03T07:27:52.9216755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,131.80*59
2024-08-03T07:27:53.9115037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,132.07*5E
2024-08-03T07:27:54.9112813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,132.29*57
2024-08-03T07:27:55.9111077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,132.37*57
2024-08-03T07:27:56.9108644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,132.25*55
2024-08-03T07:27:57.9107068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,131.98*71
2024-08-03T07:27:58.9104440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,131.81*7A
2024-08-03T07:27:59.9103299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,131.89*7D
2024-08-03T07:28:00.9152599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,132.16*76
2024-08-03T07:28:01.9150514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,132.41*5E
2024-08-03T07:28:02.9202648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,132.42*51
2024-08-03T07:28:03.9200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,132.24*5F
2024-08-03T07:28:04.9232653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,132.02*5B
2024-08-03T07:28:05.9196609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,131.88*7A
2024-08-03T07:28:06.9242201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,131.86*77
2024-08-03T07:28:07.9240929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,131.92*70
2024-08-03T07:28:08.9082808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,132.04*54
2024-08-03T07:28:09.9080232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,132.17*5C
2024-08-03T07:28:10.9233864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,132.22*5D
2024-08-03T07:28:11.9233414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,132.18*56
2024-08-03T07:28:12.9231092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,132.13*57
2024-08-03T07:28:13.9229237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,132.07*5F
2024-08-03T07:28:14.9227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,132.01*59
2024-08-03T07:28:15.9224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,131.97*55
2024-08-03T07:28:16.9223399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,132.00*7B
2024-08-03T07:28:17.9231861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,132.07*7F
2024-08-03T07:28:18.9219195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,132.08*74
2024-08-03T07:28:19.9216455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,132.06*50
2024-08-03T07:28:20.9215328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,132.08*5B
2024-08-03T07:28:21.9212877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,132.12*55
2024-08-03T07:28:22.9210301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,132.17*5B
2024-08-03T07:28:23.9209468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,132.16*70
2024-08-03T07:28:24.9207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,132.08*71
2024-08-03T07:28:25.9205191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,131.98*7E
2024-08-03T07:28:26.9202755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,131.97*7C
2024-08-03T07:28:27.9202003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,132.07*5F
2024-08-03T07:28:28.9093319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,132.14*55
2024-08-03T07:28:29.9091286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,132.14*53
2024-08-03T07:28:30.9089933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,132.11*54
2024-08-03T07:28:31.9243821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,132.08*5D
2024-08-03T07:28:32.9241082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,132.06*73
2024-08-03T07:28:33.9240425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,132.08*7D
2024-08-03T07:28:34.9237091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,132.10*75
2024-08-03T07:28:35.9235984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,132.08*5C
2024-08-03T07:28:36.9234390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,132.03*5C
2024-08-03T07:28:37.9231283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,131.99*53
2024-08-03T07:28:38.9230281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,131.97*55
2024-08-03T07:28:39.9089568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,131.99*54
2024-08-03T07:28:40.9088691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,132.04*57
2024-08-03T07:28:41.9086444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,132.10*58
2024-08-03T07:28:42.9084209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,132.12*57
2024-08-03T07:28:43.9238583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,132.02*57
2024-08-03T07:28:44.9236019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,131.84*58
2024-08-03T07:28:45.9233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,131.77*57
2024-08-03T07:28:46.9232496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,131.87*57
2024-08-03T07:28:47.9230030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,131.98*71
2024-08-03T07:28:48.9227661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,132.00*76
2024-08-03T07:28:49.9226956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,132.03*56
2024-08-03T07:28:50.9224664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,132.07*5F
2024-08-03T07:28:51.9222981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,131.99*5D
2024-08-03T07:28:52.9220187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,131.84*57
2024-08-03T07:28:53.9217983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,131.75*7C
2024-08-03T07:28:54.9216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,131.67*7D
2024-08-03T07:28:55.9213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,131.65*7E
2024-08-03T07:28:56.9212893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,131.78*50
2024-08-03T07:28:57.9210584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,132.04*5D
2024-08-03T07:28:58.9208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,132.22*53
2024-08-03T07:28:59.9206185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,132.19*51
2024-08-03T07:29:00.9204777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,131.94*57
2024-08-03T07:29:01.9117033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,131.57*75
2024-08-03T07:29:02.9115312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,131.32*75
2024-08-03T07:29:03.9113461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,131.43*74
2024-08-03T07:29:04.9109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,131.81*75
2024-08-03T07:29:05.9109360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,132.13*58
2024-08-03T07:29:06.9105458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,132.23*50
2024-08-03T07:29:07.9103889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,132.16*57
2024-08-03T07:29:08.9102868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,132.02*5A
2024-08-03T07:29:09.9257262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,131.85*73
2024-08-03T07:29:10.9254671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,131.72*72
2024-08-03T07:29:11.9253155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,131.70*7C
2024-08-03T07:29:12.9094905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,131.84*51
2024-08-03T07:29:13.9092924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,132.10*5A
2024-08-03T07:29:14.9090601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,132.30*58
2024-08-03T07:29:15.9172031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,132.33*5F
2024-08-03T07:29:16.9171076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,132.14*5B
2024-08-03T07:29:17.9168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,131.86*73
2024-08-03T07:29:18.9198227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,131.79*7E
2024-08-03T07:29:19.9196306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,131.99*7F
2024-08-03T07:29:20.9193349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,132.23*50
2024-08-03T07:29:21.9192291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,132.31*5C
2024-08-03T07:29:22.9190409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,132.19*58
2024-08-03T07:29:23.9188487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,132.03*56
2024-08-03T07:29:24.9185254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,131.96*70
2024-08-03T07:29:25.9239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,131.93*73
2024-08-03T07:29:26.9181589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,131.87*70
2024-08-03T07:29:27.9179511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,131.90*54
2024-08-03T07:29:28.9177401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,132.05*5D
2024-08-03T07:29:29.9175757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,132.16*57
2024-08-03T07:29:30.9174561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,132.15*59
2024-08-03T07:29:31.9171385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,132.04*7C
2024-08-03T07:29:32.9170364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,131.96*78
2024-08-03T07:29:33.9209867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,132.02*72
2024-08-03T07:29:34.9208761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,132.13*51
2024-08-03T07:29:35.9206750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,132.14*5A
2024-08-03T07:29:36.9204440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,132.05*57
2024-08-03T07:29:37.9202461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,131.88*51
2024-08-03T07:29:38.9200862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,131.76*7D
2024-08-03T07:29:39.9197990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,131.83*5B
2024-08-03T07:29:40.9196048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,132.02*55
2024-08-03T07:29:41.9237256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,132.18*5C
2024-08-03T07:29:42.9235494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,132.26*53
2024-08-03T07:29:43.9234443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,132.21*7F
2024-08-03T07:29:44.9233144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,132.09*7B
2024-08-03T07:29:45.9230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,131.97*74
2024-08-03T07:29:46.9228658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,131.96*55
2024-08-03T07:29:47.9133818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,132.06*56
2024-08-03T07:29:48.9169668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,132.16*57
2024-08-03T07:29:49.9167932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,132.15*50
2024-08-03T07:29:50.9164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,132.03*55
2024-08-03T07:29:51.9163311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,131.97*73
2024-08-03T07:29:52.9162070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,132.04*75
2024-08-03T07:29:53.9159129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,132.19*76
2024-08-03T07:29:54.9158048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,132.29*54
2024-08-03T07:29:55.9155866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,132.22*50
2024-08-03T07:29:56.9154528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,131.98*5A
2024-08-03T07:29:57.9152137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,131.81*5A
2024-08-03T07:29:58.9150425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,131.89*54
2024-08-03T07:29:59.9242658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,132.15*7F
2024-08-03T07:30:00.9207243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,132.38*74
2024-08-03T07:30:01.9132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,132.42*5B
2024-08-03T07:30:02.9130547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,132.32*5E
2024-08-03T07:30:03.9128609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,132.17*54
2024-08-03T07:30:04.9233452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,131.92*54
2024-08-03T07:30:05.9232389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,131.73*5D
2024-08-03T07:30:06.9228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,131.85*79
2024-08-03T07:30:07.9228013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,132.15*71
2024-08-03T07:30:08.9225898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,132.34*52
2024-08-03T07:30:09.9224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,132.30*51
2024-08-03T07:30:10.9221697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,132.14*56
2024-08-03T07:30:11.9220420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,131.95*54
2024-08-03T07:30:12.9217373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,131.79*5C
2024-08-03T07:30:13.9281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,131.76*74
2024-08-03T07:30:14.9214422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,131.94*70
2024-08-03T07:30:15.9093050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,132.22*5E
2024-08-03T07:30:16.9092714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,132.34*5F
2024-08-03T07:30:17.9112603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,132.14*52
2024-08-03T07:30:18.9110151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,131.81*5A
2024-08-03T07:30:19.9108842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,131.55*56
2024-08-03T07:30:20.9262390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,131.56*7A
2024-08-03T07:30:21.9260011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,131.81*7F
2024-08-03T07:30:22.9132149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,132.16*5A
2024-08-03T07:30:23.9145620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,132.37*53
2024-08-03T07:30:24.9142281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,132.26*52
2024-08-03T07:30:25.9141552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,131.90*5B
2024-08-03T07:30:26.9139639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,131.56*50
2024-08-03T07:30:27.9137312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,131.47*7E
2024-08-03T07:30:28.9135540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,131.63*70
2024-08-03T07:30:29.9133761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,131.90*76
2024-08-03T07:30:30.9131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,132.16*54
2024-08-03T07:30:31.9129670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,132.23*51
2024-08-03T07:30:32.9127546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,132.09*5A
2024-08-03T07:30:33.9124468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,131.87*51
2024-08-03T07:30:34.9123323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,131.73*7A
2024-08-03T07:30:35.9121977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,131.74*7B
2024-08-03T07:30:36.9119394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,131.80*70
2024-08-03T07:30:37.9117382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,131.89*5C
2024-08-03T07:30:38.9115305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,131.99*58
2024-08-03T07:30:39.9113441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,132.03*55
2024-08-03T07:30:40.9110345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,131.94*5F
2024-08-03T07:30:41.9108845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,131.81*52
2024-08-03T07:30:42.9107173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,131.71*53
2024-08-03T07:30:43.9261951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,131.66*7F
2024-08-03T07:30:44.9260145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,131.73*7F
2024-08-03T07:30:45.9259821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,131.94*76
2024-08-03T07:30:46.9101535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,132.11*52
2024-08-03T07:30:47.9100025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,132.10*5D
2024-08-03T07:30:48.9146150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,131.93*56
2024-08-03T07:30:49.9144809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,131.75*58
2024-08-03T07:30:50.9143592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,131.67*50
2024-08-03T07:30:51.9140603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,131.70*7F
2024-08-03T07:30:52.9139815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,131.80*76
2024-08-03T07:30:53.9156691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,131.90*76
2024-08-03T07:30:54.9155047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,132.01*54
2024-08-03T07:30:55.9152222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,132.11*51
2024-08-03T07:30:56.9151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,132.09*52
2024-08-03T07:30:57.9175997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,131.94*58
2024-08-03T07:30:58.9211025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,131.75*57
2024-08-03T07:30:59.9246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,131.59*5E
2024-08-03T07:31:00.9116704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,131.54*7A
2024-08-03T07:31:01.9115473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,131.74*76
2024-08-03T07:31:02.9113486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,132.06*50
2024-08-03T07:31:03.9112177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,132.19*52
2024-08-03T07:31:04.9110365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,132.03*5B
2024-08-03T07:31:05.9109146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,131.78*50
2024-08-03T07:31:06.9263075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,131.64*77
2024-08-03T07:31:07.9260786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,131.67*7B
2024-08-03T07:31:08.9258744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,131.84*7E
2024-08-03T07:31:09.9124940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,131.98*5B
2024-08-03T07:31:10.9122511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,132.00*5D
2024-08-03T07:31:11.9121845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,131.96*55
2024-08-03T07:31:12.9275337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,131.91*7C
2024-08-03T07:31:13.9274405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,131.90*7C
2024-08-03T07:31:14.9272601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.80,131.90*78
2024-08-03T07:31:15.9173774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,131.91*7A
2024-08-03T07:31:16.9172314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,131.89*5A
2024-08-03T07:31:17.9211025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.09,131.82*58
2024-08-03T07:31:18.9232022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.92,131.78*5C
2024-08-03T07:31:19.9111049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,131.85*5F
2024-08-03T07:31:20.9264088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,131.99*7C
2024-08-03T07:31:21.9262689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,132.10*78
2024-08-03T07:31:22.9261536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,132.13*74
2024-08-03T07:31:23.9129647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,132.09*77
2024-08-03T07:31:24.9127022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,132.07*59
2024-08-03T07:31:25.9126378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.26,132.03*56
2024-08-03T07:31:26.9124352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,131.95*5E
2024-08-03T07:31:27.9122746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,131.83*52
2024-08-03T07:31:28.9276771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,131.74*73
2024-08-03T07:31:29.9180747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,131.80*7C
2024-08-03T07:31:30.9179695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,132.01*76
2024-08-03T07:31:31.9178028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,132.23*79
2024-08-03T07:31:32.9175659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,132.28*54
2024-08-03T07:31:33.9172874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,132.11*5B
2024-08-03T07:31:34.9213294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,131.81*51
2024-08-03T07:31:35.9170912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,131.53*57
2024-08-03T07:31:36.9168466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,131.47*7B
2024-08-03T07:31:37.9167018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,131.69*77
2024-08-03T07:31:38.9165393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,132.00*54
2024-08-03T07:31:39.9217019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,132.28*5B
2024-08-03T07:31:40.9214119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,132.44*7A
2024-08-03T07:31:41.9212576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,132.36*7E
2024-08-03T07:31:42.9211383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,132.04*5B
2024-08-03T07:31:43.9209386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,131.70*5F
2024-08-03T07:31:44.9207368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,131.64*50
2024-08-03T07:31:45.9206416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,131.84*59
2024-08-03T07:31:46.9203537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,132.14*7E
2024-08-03T07:31:47.9238690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,132.37*74
2024-08-03T07:31:48.9236018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,132.41*7D
2024-08-03T07:31:49.9268153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,132.24*54
2024-08-03T07:31:50.9266545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,132.04*5B
2024-08-03T07:31:51.9265077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,131.97*51
2024-08-03T07:31:52.9262238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,132.03*59
2024-08-03T07:31:53.9136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,132.14*50
2024-08-03T07:31:54.9290948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,132.21*70
2024-08-03T07:31:55.9309731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,132.20*78
2024-08-03T07:31:56.9130737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,132.14*7D
2024-08-03T07:31:57.9129820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,132.07*57
2024-08-03T07:31:58.9128060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,131.97*5A
2024-08-03T07:31:59.9126221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,131.90*5F
2024-08-03T07:32:00.9124388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,131.95*55
2024-08-03T07:32:01.9277680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,132.15*5B
2024-08-03T07:32:02.9276835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,132.32*78
2024-08-03T07:32:03.9275237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,132.29*73
2024-08-03T07:32:04.9273118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,132.14*77
2024-08-03T07:32:05.9270337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,131.99*52
2024-08-03T07:32:06.9269023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,131.97*55
2024-08-03T07:32:07.9267289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.10,132.08*5B
2024-08-03T07:32:08.9265461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,132.17*52
2024-08-03T07:32:09.9265217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,132.14*5C
2024-08-03T07:32:10.9263135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,132.06*7F
2024-08-03T07:32:11.9261233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,132.05*72
2024-08-03T07:32:12.9259001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,132.13*79
2024-08-03T07:32:13.9257455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,132.24*7C
2024-08-03T07:32:14.9256080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,132.34*56
2024-08-03T07:32:15.9253829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.46,132.38*58
2024-08-03T07:32:16.9252183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,132.31*5E
2024-08-03T07:32:17.9251258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,132.16*55
2024-08-03T07:32:18.9267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,132.06*7E
2024-08-03T07:32:19.9265251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,132.02*7C
2024-08-03T07:32:20.9277144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,132.07*7C
2024-08-03T07:32:21.9262271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,132.21*5D
2024-08-03T07:32:22.9260508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,132.33*5E
2024-08-03T07:32:23.9282203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,132.36*52
2024-08-03T07:32:24.9257717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,132.32*55
2024-08-03T07:32:25.9255440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,132.22*7B
2024-08-03T07:32:26.9252845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,132.06*7A
2024-08-03T07:32:27.9250781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,131.95*73
2024-08-03T07:32:28.9249505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,131.98*54
2024-08-03T07:32:29.9248402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,132.07*59
2024-08-03T07:32:30.9245893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,132.13*53
2024-08-03T07:32:31.9244584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,132.11*5D
2024-08-03T07:32:32.9242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,132.03*51
2024-08-03T07:32:33.9241222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,131.96*57
2024-08-03T07:32:34.9239075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,131.91*5F
2024-08-03T07:32:35.9237229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,131.94*58
2024-08-03T07:32:36.9236319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,132.02*7E
2024-08-03T07:32:37.9234014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,132.10*74
2024-08-03T07:32:38.9249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,132.18*7D
2024-08-03T07:32:39.9248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,132.12*53
2024-08-03T07:32:40.9222247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,131.89*5A
2024-08-03T07:32:41.9220209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,131.70*5D
2024-08-03T07:32:42.9218500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,131.73*56
2024-08-03T07:32:43.9217264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,131.85*76
2024-08-03T07:32:44.9213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,131.92*70
2024-08-03T07:32:45.9242354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,131.94*71
2024-08-03T07:32:46.9240704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,131.94*57
2024-08-03T07:32:47.9238841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,131.92*59
2024-08-03T07:32:48.9237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,131.90*5F
2024-08-03T07:32:49.9157996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,131.93*56
2024-08-03T07:32:50.9155266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,132.01*72
2024-08-03T07:32:51.9197798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,132.03*54
2024-08-03T07:32:52.9196276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,131.93*58
2024-08-03T07:32:53.9193827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,131.77*5B
2024-08-03T07:32:54.9192193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,131.67*58
2024-08-03T07:32:55.9190420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,131.67*7B
2024-08-03T07:32:56.9188884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,131.77*73
2024-08-03T07:32:57.9186232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,131.98*79
2024-08-03T07:32:58.9184742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,132.19*73
2024-08-03T07:32:59.9183448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,132.26*5A
2024-08-03T07:33:00.9225831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,132.10*5C
2024-08-03T07:33:01.9188272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,131.76*5C
2024-08-03T07:33:02.9185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,131.50*54
2024-08-03T07:33:03.9183922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,131.52*52
2024-08-03T07:33:04.9182890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,131.81*7E
2024-08-03T07:33:05.9180656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.52,132.13*78
2024-08-03T07:33:06.9179347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.67,132.32*76
2024-08-03T07:33:07.9176722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,132.36*7A
2024-08-03T07:33:08.9175509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,132.22*5E
2024-08-03T07:33:09.9172957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.96,131.98*5A
2024-08-03T07:33:10.9191654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.23,131.77*59
2024-08-03T07:33:11.9189610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,131.71*50
2024-08-03T07:33:12.9187392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,131.82*7C
2024-08-03T07:33:13.9185469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,132.08*75
2024-08-03T07:33:14.9183121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,132.33*56
2024-08-03T07:33:15.9181869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,132.35*55
2024-08-03T07:33:16.9180687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,132.10*55
2024-08-03T07:33:17.9178128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,131.75*58
2024-08-03T07:33:18.9176531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,131.59*76
2024-08-03T07:33:19.9174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,131.72*7B
2024-08-03T07:33:20.9172501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,131.93*51
2024-08-03T07:33:21.9170648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,132.06*56
2024-08-03T07:33:22.9169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,132.06*55
2024-08-03T07:33:23.9168030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,131.97*59
2024-08-03T07:33:24.9166125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,131.90*76
2024-08-03T07:33:25.9199011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,131.89*73
2024-08-03T07:33:26.9192370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,131.94*5B
2024-08-03T07:33:27.9189351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,132.06*55
2024-08-03T07:33:28.9189052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,132.16*54
2024-08-03T07:33:29.9210091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,132.11*54
2024-08-03T07:33:30.9184327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,131.97*73
2024-08-03T07:33:31.9226052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,131.86*70
2024-08-03T07:33:32.9224015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,131.81*51
2024-08-03T07:33:33.9222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,131.90*5D
2024-08-03T07:33:34.9220765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,132.10*57
2024-08-03T07:33:35.9217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,132.23*77
2024-08-03T07:33:36.9217625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,132.18*7A
2024-08-03T07:33:37.9215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,132.01*52
2024-08-03T07:33:38.9213180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,131.85*51
2024-08-03T07:33:39.9210941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,131.75*50
2024-08-03T07:33:40.9209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,131.75*52
2024-08-03T07:33:41.9229943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,131.91*78
2024-08-03T07:33:42.9229561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,132.17*72
2024-08-03T07:33:43.9228295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,132.39*73
2024-08-03T07:33:44.9261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,132.37*7D
2024-08-03T07:33:45.9224432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,132.13*58
2024-08-03T07:33:46.9221905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,131.88*5C
2024-08-03T07:33:47.9221067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,131.82*58
2024-08-03T07:33:48.9217876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,131.92*52
2024-08-03T07:33:49.9217849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,131.96*5E
2024-08-03T07:33:50.9215280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,131.91*73
2024-08-03T07:33:51.9213781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,131.92*71
2024-08-03T07:33:52.9211949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.53,132.06*79
2024-08-03T07:33:53.9209709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,132.29*74
2024-08-03T07:33:54.9208238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,132.41*52
2024-08-03T07:33:55.9174691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.03,132.29*5A
2024-08-03T07:33:56.9171527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.86,131.99*56
2024-08-03T07:33:57.9170293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,131.68*5B
2024-08-03T07:33:58.9324979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,131.57*72
2024-08-03T07:33:59.9266917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.93,131.76*73
2024-08-03T07:34:00.9264824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.59,132.06*71
2024-08-03T07:34:01.9263258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,132.18*58
2024-08-03T07:34:02.9296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.03,132.04*57
2024-08-03T07:34:03.9295032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.20,131.78*58
2024-08-03T07:34:04.9179851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.51,131.52*55
2024-08-03T07:34:05.9178996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,131.32*70
2024-08-03T07:34:06.9177399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.26,131.30*7E
2024-08-03T07:34:07.9174980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.97,131.46*77
2024-08-03T07:34:08.9174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,131.64*7E
2024-08-03T07:34:09.9190425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,131.69*52
2024-08-03T07:34:10.9188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.75,131.60*57
2024-08-03T07:34:11.9186576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.38,131.47*59
2024-08-03T07:34:12.9184340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,131.39*54
2024-08-03T07:34:13.9182781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,131.37*75
2024-08-03T07:34:14.9181341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.68,131.38*71
2024-08-03T07:34:15.9179793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,131.43*7D
2024-08-03T07:34:16.9249720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,131.52*5C
2024-08-03T07:34:17.9248138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,131.59*52
2024-08-03T07:34:18.9244925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.83,131.55*58
2024-08-03T07:34:19.9280779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,131.39*5D
2024-08-03T07:34:20.9278246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,131.27*5B
2024-08-03T07:34:21.9276289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,131.36*77
2024-08-03T07:34:22.9274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,131.59*70
2024-08-03T07:34:23.9273119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,131.78*77
2024-08-03T07:34:24.9270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,131.75*51
2024-08-03T07:34:25.9269620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.38,131.56*5D
2024-08-03T07:34:26.9267670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,131.41*59
2024-08-03T07:34:27.9265562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,131.41*5D
2024-08-03T07:34:28.9308273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,131.54*70
2024-08-03T07:34:29.9306194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,131.70*7A
2024-08-03T07:34:30.9304315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,131.85*79
2024-08-03T07:34:31.9281215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,131.91*5B
2024-08-03T07:34:32.9252754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.30,131.78*5E
2024-08-03T07:34:33.9249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,131.64*52
2024-08-03T07:34:34.9248616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,131.63*76
2024-08-03T07:34:35.9246290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,131.73*7C
2024-08-03T07:34:36.9245421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.89,131.81*79
2024-08-03T07:34:37.9243151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,131.82*72
2024-08-03T07:34:38.9241967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,131.81*5E
2024-08-03T07:34:39.9270475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,131.87*5B
2024-08-03T07:34:40.9267892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,132.01*58
2024-08-03T07:34:41.9265867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,132.12*58
2024-08-03T07:34:42.9264940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,132.13*7E
2024-08-03T07:34:43.9262998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,132.10*7C
2024-08-03T07:34:44.9260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,131.98*72
2024-08-03T07:34:45.9259283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,131.83*56
2024-08-03T07:34:46.9257126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,131.82*54
2024-08-03T07:34:47.9315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,132.00*54
2024-08-03T07:34:48.9313000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,132.21*5A
2024-08-03T07:34:49.9222396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,132.30*5A
2024-08-03T07:34:50.9220501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,132.22*5D
2024-08-03T07:34:51.9219066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,132.00*54
2024-08-03T07:34:52.9217034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,131.85*71
2024-08-03T07:34:53.9215171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,131.84*70
2024-08-03T07:34:54.9213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,131.90*79
2024-08-03T07:34:55.9210586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,132.03*50
2024-08-03T07:34:56.9287234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,132.24*58
2024-08-03T07:34:57.9208087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,132.34*50
2024-08-03T07:34:58.9205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,132.22*56
2024-08-03T07:34:59.9202740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,131.97*58
2024-08-03T07:35:00.9223400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,131.68*7E
2024-08-03T07:35:01.9222017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,131.62*7C
2024-08-03T07:35:02.9219925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,131.88*57
2024-08-03T07:35:03.9218416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,132.20*54
2024-08-03T07:35:04.9236782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,132.30*57
2024-08-03T07:35:05.9234692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,132.17*58
2024-08-03T07:35:06.9233266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,131.94*57
2024-08-03T07:35:07.9231477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,131.77*70
2024-08-03T07:35:08.9229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,131.77*76
2024-08-03T07:35:09.9228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,131.90*78
2024-08-03T07:35:10.9283955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,131.98*53
2024-08-03T07:35:11.9235734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,131.99*51
2024-08-03T07:35:12.9232906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,131.98*5D
2024-08-03T07:35:13.9232515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,131.98*78
2024-08-03T07:35:14.9230169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,131.99*77
2024-08-03T07:35:15.9227752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,132.00*72
2024-08-03T07:35:16.9226941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,131.98*5A
2024-08-03T07:35:17.9224240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,131.91*5B
2024-08-03T07:35:18.9222526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,131.92*5D
2024-08-03T07:35:19.9219264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,132.01*51
2024-08-03T07:35:20.9219366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,132.10*7D
2024-08-03T07:35:21.9248456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,132.06*7D
2024-08-03T07:35:22.9247230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,131.92*51
2024-08-03T07:35:23.9244980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,131.80*56
2024-08-03T07:35:24.9243132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,131.76*52
2024-08-03T07:35:25.9241222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,131.88*51
2024-08-03T07:35:26.9300106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,132.12*7C
2024-08-03T07:35:27.9297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,132.26*7E
2024-08-03T07:35:28.9296231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,132.27*7E
2024-08-03T07:35:29.9293430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,132.26*5E
2024-08-03T07:35:30.9292718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,132.23*59
2024-08-03T07:35:31.9290830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,132.11*5D
2024-08-03T07:35:32.9315667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,131.98*58
2024-08-03T07:35:33.9314190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,131.92*58
2024-08-03T07:35:34.9329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,132.00*74
2024-08-03T07:35:35.9327331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,132.14*7F
2024-08-03T07:35:36.9218133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,132.23*56
2024-08-03T07:35:37.9216122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,132.16*51
2024-08-03T07:35:38.9214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,131.98*5E
2024-08-03T07:35:39.9212488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,131.93*7D
2024-08-03T07:35:40.9210347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,132.11*7D
2024-08-03T07:35:41.9207775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,132.31*76
2024-08-03T07:35:42.9206943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,132.31*5F
2024-08-03T07:35:43.9204605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,132.23*5A
2024-08-03T07:35:44.9202876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,132.21*58
2024-08-03T07:35:45.9199705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,132.21*7E
2024-08-03T07:35:46.9251731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,132.26*72
2024-08-03T07:35:47.9249780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,132.30*7B
2024-08-03T07:35:48.9275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,132.28*5F
2024-08-03T07:35:49.9300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,132.23*5A
2024-08-03T07:35:50.9298545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.38,132.16*50
2024-08-03T07:35:51.9296500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.94,132.10*52
2024-08-03T07:35:52.9294336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,132.10*58
2024-08-03T07:35:53.9292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,132.14*72
2024-08-03T07:35:54.9291130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.33,132.19*7D
2024-08-03T07:35:55.9325207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,132.18*7E
2024-08-03T07:35:56.9230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,132.13*53
2024-08-03T07:35:57.9228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,132.14*5A
2024-08-03T07:35:58.9226558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,132.21*54
2024-08-03T07:35:59.9223378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,132.24*5E
2024-08-03T07:36:00.9254530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,132.17*79
2024-08-03T07:36:01.9252592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,132.12*7D
2024-08-03T07:36:02.9249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,132.12*7B
2024-08-03T07:36:03.9247715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,132.07*54
2024-08-03T07:36:04.9246906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,131.99*5C
2024-08-03T07:36:05.9243974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,131.99*5C
2024-08-03T07:36:06.9180536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,132.15*57
2024-08-03T07:36:07.9177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,132.30*54
2024-08-03T07:36:08.9331578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,132.36*7F
2024-08-03T07:36:09.9330178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,132.36*7A
2024-08-03T07:36:10.9327486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,132.29*72
2024-08-03T07:36:11.9229395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,132.25*52
2024-08-03T07:36:12.9225754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,132.34*53
2024-08-03T07:36:13.9223995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,132.47*51
2024-08-03T07:36:14.9222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,132.47*52
2024-08-03T07:36:15.9221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,132.39*75
2024-08-03T07:36:16.9219085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,132.41*72
2024-08-03T07:36:17.9217179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,132.48*74
2024-08-03T07:36:18.9214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,132.47*50
2024-08-03T07:36:19.9213823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,132.38*5F
2024-08-03T07:36:20.9211532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,132.30*50
2024-08-03T07:36:21.9209661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,132.27*53
2024-08-03T07:36:22.9207561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,132.27*56
2024-08-03T07:36:23.9204805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,132.24*71
2024-08-03T07:36:24.9204243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,132.18*7F
2024-08-03T07:36:25.9259993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,132.20*75
2024-08-03T07:36:26.9282234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,132.38*72
2024-08-03T07:36:27.9280433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,132.64*51
2024-08-03T07:36:28.9278291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,132.75*59
2024-08-03T07:36:29.9277189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,132.57*55
2024-08-03T07:36:30.9275081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,132.20*5A
2024-08-03T07:36:31.9272157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,131.94*59
2024-08-03T07:36:32.9324717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,131.98*72
2024-08-03T07:36:33.9322761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,132.16*78
2024-08-03T07:36:34.9202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,132.22*5E
2024-08-03T07:36:35.9200766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,132.25*5E
2024-08-03T07:36:36.9326155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,132.35*50
2024-08-03T07:36:37.9324468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,132.38*53
2024-08-03T07:36:38.9323045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,132.28*5C
2024-08-03T07:36:39.9321282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,132.22*78
2024-08-03T07:36:40.9319965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,132.25*74
2024-08-03T07:36:41.9317670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,132.36*7C
2024-08-03T07:36:42.9315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,132.59*78
2024-08-03T07:36:43.9313824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,132.76*57
2024-08-03T07:36:44.9311768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,132.72*55
2024-08-03T07:36:45.9309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,132.48*52
2024-08-03T07:36:46.9308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,132.15*54
2024-08-03T07:36:47.9306156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,131.91*5A
2024-08-03T07:36:48.9304158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,131.83*74
2024-08-03T07:36:49.9302625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,131.99*78
2024-08-03T07:36:50.9299291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,132.40*7D
2024-08-03T07:36:51.9297522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,132.78*77
2024-08-03T07:36:52.9296514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,132.82*57
2024-08-03T07:36:53.9295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,132.56*58
2024-08-03T07:36:54.9292820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,132.26*5C
2024-08-03T07:36:55.9290487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,132.16*53
2024-08-03T07:36:56.9194011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,132.35*55
2024-08-03T07:36:57.9228554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,132.60*79
2024-08-03T07:36:58.9227855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,132.69*7A
2024-08-03T07:36:59.9225996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,132.57*57
2024-08-03T07:37:00.9223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,132.34*5A
2024-08-03T07:37:01.9222319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,132.18*5C
2024-08-03T07:37:02.9219155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,132.15*55
2024-08-03T07:37:03.9298505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,132.24*7B
2024-08-03T07:37:04.9296165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,132.33*7C
2024-08-03T07:37:05.9294575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,132.37*7C
2024-08-03T07:37:06.9341569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,132.34*56
2024-08-03T07:37:07.9339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,132.28*52
2024-08-03T07:37:08.9337646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,132.26*5A
2024-08-03T07:37:09.9335628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,132.33*56
2024-08-03T07:37:10.9333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,132.49*74
2024-08-03T07:37:11.9332038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,132.56*75
2024-08-03T07:37:12.9329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,132.41*5C
2024-08-03T07:37:13.9327890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,132.13*5F
2024-08-03T07:37:14.9325756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,132.02*50
2024-08-03T07:37:15.9324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,132.24*51
2024-08-03T07:37:16.9213598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,132.57*78
2024-08-03T07:37:17.9211450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,132.75*79
2024-08-03T07:37:18.9290858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,132.69*51
2024-08-03T07:37:19.9288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,132.42*5C
2024-08-03T07:37:20.9287028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,132.09*56
2024-08-03T07:37:21.9284777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,131.88*5C
2024-08-03T07:37:22.9282556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,131.87*5B
2024-08-03T07:37:23.9281343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,132.05*7D
2024-08-03T07:37:24.9279302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,132.37*70
2024-08-03T07:37:25.9277466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,132.71*7B
2024-08-03T07:37:26.9275790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,132.85*74
2024-08-03T07:37:27.9274000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,132.66*56
2024-08-03T07:37:28.9271669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,132.28*5B
2024-08-03T07:37:29.9268707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,132.00*52
2024-08-03T07:37:30.9267962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,132.04*53
2024-08-03T07:37:31.9265634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,132.27*58
2024-08-03T07:37:32.9332470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,132.34*78
2024-08-03T07:37:33.9260976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,132.25*7C
2024-08-03T07:37:34.9260050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,132.17*74
2024-08-03T07:37:35.9341358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,132.15*7A
2024-08-03T07:37:36.9338636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,132.23*51
2024-08-03T07:37:37.9214570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,132.32*57
2024-08-03T07:37:38.9211820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,132.37*5A
2024-08-03T07:37:39.9209822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,132.43*56
2024-08-03T07:37:40.9228149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,132.47*54
2024-08-03T07:37:41.9226063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,132.47*7C
2024-08-03T07:37:42.9223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,132.44*7E
2024-08-03T07:37:43.9222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,132.37*5A
2024-08-03T07:37:44.9219176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,132.25*5D
2024-08-03T07:37:45.9218434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,132.17*5F
2024-08-03T07:37:46.9257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,132.21*50
2024-08-03T07:37:47.9255131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,132.34*53
2024-08-03T07:37:48.9253392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,132.44*52
2024-08-03T07:37:49.9282304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,132.41*57
2024-08-03T07:37:50.9280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,132.33*53
2024-08-03T07:37:51.9321666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,132.27*53
2024-08-03T07:37:52.9320027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,132.23*78
2024-08-03T07:37:53.9318050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,132.28*75
2024-08-03T07:37:54.9316066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,132.39*70
2024-08-03T07:37:55.9313972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,132.45*50
2024-08-03T07:37:56.9311390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,132.45*58
2024-08-03T07:37:57.9196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,132.39*59
2024-08-03T07:37:58.9195086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,132.22*52
2024-08-03T07:37:59.9348579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,132.07*75
2024-08-03T07:38:00.9347650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,132.09*76
2024-08-03T07:38:01.9344494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,132.19*74
2024-08-03T07:38:02.9342987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,132.28*51
2024-08-03T07:38:03.9341588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,132.39*5F
2024-08-03T07:38:04.9338216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,132.56*5A
2024-08-03T07:38:05.9337579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,132.59*5A
2024-08-03T07:38:06.9219140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,132.34*5D
2024-08-03T07:38:07.9279553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,131.97*58
2024-08-03T07:38:08.9277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,131.79*5E
2024-08-03T07:38:09.9276660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,131.94*7B
2024-08-03T07:38:10.9274515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,132.32*7B
2024-08-03T07:38:11.9304061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,132.60*73
2024-08-03T07:38:12.9302810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,132.66*74
2024-08-03T07:38:13.9300493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,132.57*57
2024-08-03T07:38:14.9297995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.07,132.35*79
2024-08-03T07:38:15.9296873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,132.11*7E
2024-08-03T07:38:16.9295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,131.96*51
2024-08-03T07:38:17.9325348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,131.92*7A
2024-08-03T07:38:18.9323707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,132.04*7E
2024-08-03T07:38:19.9320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,132.26*72
2024-08-03T07:38:20.9319346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,132.40*7A
2024-08-03T07:38:21.9318023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,132.28*52
2024-08-03T07:38:22.9314873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,131.99*5A
2024-08-03T07:38:23.9218815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,131.76*59
2024-08-03T07:38:24.9215830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,131.76*53
2024-08-03T07:38:25.9369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,132.02*74
2024-08-03T07:38:26.9369512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,132.37*7D
2024-08-03T07:38:27.9365661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.85,132.54*74
2024-08-03T07:38:28.9209478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,132.45*75
2024-08-03T07:38:29.9206028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,132.23*5F
2024-08-03T07:38:30.9204700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,132.02*57
2024-08-03T07:38:31.9202365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,131.84*58
2024-08-03T07:38:32.9220791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,131.76*52
2024-08-03T07:38:33.9218774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,131.85*7D
2024-08-03T07:38:34.9217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,132.04*7F
2024-08-03T07:38:35.9370083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,132.23*77
2024-08-03T07:38:36.9243268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,132.31*7D
2024-08-03T07:38:37.9267254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,132.23*5F
2024-08-03T07:38:38.9238921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.00,132.08*59
2024-08-03T07:38:39.9236477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,131.90*52
2024-08-03T07:38:40.9234402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,131.72*5B
2024-08-03T07:38:41.9232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,131.63*75
2024-08-03T07:38:42.9230395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.45,131.67*7D
2024-08-03T07:38:43.9229917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,131.80*7A
2024-08-03T07:38:44.9228161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,131.99*52
2024-08-03T07:38:45.9225970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.99,132.15*56
2024-08-03T07:38:46.9223618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.47,132.13*51
2024-08-03T07:38:47.9221638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,131.90*53
2024-08-03T07:38:48.9219862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,131.62*5C
2024-08-03T07:38:49.9238740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,131.48*75
2024-08-03T07:38:50.9305667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.55,131.48*73
2024-08-03T07:38:51.9303841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,131.56*74
2024-08-03T07:38:52.9318412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,131.67*54
2024-08-03T07:38:53.9346237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.08,131.78*57
2024-08-03T07:38:54.9314024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.92,131.91*54
2024-08-03T07:38:55.9311968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,132.00*52
2024-08-03T07:38:56.9311069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,131.99*7C
2024-08-03T07:38:57.9307551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,131.92*7B
2024-08-03T07:38:58.9307430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,131.85*79
2024-08-03T07:38:59.9304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,131.79*7C
2024-08-03T07:39:00.9303137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,131.82*55
2024-08-03T07:39:01.9352186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,131.95*5A
2024-08-03T07:39:02.9350513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,132.06*52
2024-08-03T07:39:03.9348830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,132.06*56
2024-08-03T07:39:04.9257306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,132.01*78
2024-08-03T07:39:05.9255337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,131.99*71
2024-08-03T07:39:06.9252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,131.97*7F
2024-08-03T07:39:07.9251447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,131.93*5E
2024-08-03T07:39:08.9249621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,131.94*59
2024-08-03T07:39:09.9247777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,132.00*56
2024-08-03T07:39:10.9244962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,132.03*75
2024-08-03T07:39:11.9244339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,132.03*7C
2024-08-03T07:39:12.9239987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,131.99*5B
2024-08-03T07:39:13.9239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,131.98*57
2024-08-03T07:39:14.9237286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,132.03*50
2024-08-03T07:39:15.9235772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,132.15*56
2024-08-03T07:39:16.9234161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,132.23*52
2024-08-03T07:39:17.9232464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,132.07*7B
2024-08-03T07:39:18.9255929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,131.84*75
2024-08-03T07:39:19.9254485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,131.75*59
2024-08-03T07:39:20.9322105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,131.85*59
2024-08-03T07:39:21.9249991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,132.00*5D
2024-08-03T07:39:22.9247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,132.09*5F
2024-08-03T07:39:23.9245091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,132.12*59
2024-08-03T07:39:24.9244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,132.09*74
2024-08-03T07:39:25.9241788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,132.03*71
2024-08-03T07:39:26.9240138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,132.00*73
2024-08-03T07:39:27.9237953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,131.98*50
2024-08-03T07:39:28.9237003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,131.96*55
2024-08-03T07:39:29.9234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,131.98*57
2024-08-03T07:39:30.9232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,132.05*5D
2024-08-03T07:39:31.9269898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,132.10*50
2024-08-03T07:39:32.9351914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,132.12*77
2024-08-03T07:39:33.9237418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,132.14*7F
2024-08-03T07:39:34.9257908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,132.11*7A
2024-08-03T07:39:35.9254493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,131.97*70
2024-08-03T07:39:36.9252857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,131.84*53
2024-08-03T07:39:37.9252177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.76,131.99*56
2024-08-03T07:39:38.9249666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.84,132.32*56
2024-08-03T07:39:39.9247202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,132.57*54
2024-08-03T07:39:40.9244678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,132.57*73
2024-08-03T07:39:41.9244180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.00,132.41*70
2024-08-03T07:39:42.9241539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,132.20*70
2024-08-03T07:39:43.9240181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,132.04*7F
2024-08-03T07:39:44.9238227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,132.04*5C
2024-08-03T07:39:45.9235799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.62,132.22*53
2024-08-03T07:39:46.9233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.45,132.43*52
2024-08-03T07:39:47.9232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,132.47*57
2024-08-03T07:39:48.9230403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,132.35*70
2024-08-03T07:39:49.9228504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.17,132.26*7C
2024-08-03T07:39:50.9381739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.57,132.22*74
2024-08-03T07:39:51.9223053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,132.14*78
2024-08-03T07:39:52.9222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,132.14*5A
2024-08-03T07:39:53.9220719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.46,132.24*5E
2024-08-03T07:39:54.9218291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,132.31*5F
2024-08-03T07:39:55.9216137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,132.31*58
2024-08-03T07:39:56.9370383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,132.29*5A
2024-08-03T07:39:57.9368851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,132.26*79
2024-08-03T07:39:58.9366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,132.23*7F
2024-08-03T07:39:59.9234893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,132.22*75
2024-08-03T07:40:00.9232351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,132.22*76
2024-08-03T07:40:01.9230814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,132.19*50
2024-08-03T07:40:02.9292695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,132.15*58
2024-08-03T07:40:03.9290804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,132.12*5F
2024-08-03T07:40:04.9357351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,132.15*59
2024-08-03T07:40:05.9355805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,132.24*5E
2024-08-03T07:40:06.9353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,132.29*74
2024-08-03T07:40:07.9351852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,132.30*79
2024-08-03T07:40:08.9349524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,132.25*73
2024-08-03T07:40:09.9348841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,132.14*50
2024-08-03T07:40:10.9227930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,132.02*52
2024-08-03T07:40:11.9226036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,131.97*53
2024-08-03T07:40:12.9224038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,132.01*52
2024-08-03T07:40:13.9377467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,132.13*7E
2024-08-03T07:40:14.9220535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,132.28*5E
2024-08-03T07:40:15.9373325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,132.40*50
2024-08-03T07:40:16.9371815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,132.47*52
2024-08-03T07:40:17.9369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,132.46*51
2024-08-03T07:40:18.9367568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,132.39*59
2024-08-03T07:40:19.9365604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,132.26*7D
2024-08-03T07:40:20.9364694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,132.14*7D
2024-08-03T07:40:21.9362261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,132.03*5C
2024-08-03T07:40:22.9360552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,131.95*5C
2024-08-03T07:40:23.9357285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,132.01*53
2024-08-03T07:40:24.9356232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,132.21*5D
2024-08-03T07:40:25.9354465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,132.44*55
2024-08-03T07:40:26.9376620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,132.60*7C
2024-08-03T07:40:27.9375159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,132.68*71
2024-08-03T07:40:28.9372419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,132.70*75
2024-08-03T07:40:29.9369988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,132.55*7A
2024-08-03T07:40:30.9369249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,132.29*7F
2024-08-03T07:40:31.9280570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,132.10*5B
2024-08-03T07:40:32.9278889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.18,132.12*5F
2024-08-03T07:40:33.9276195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.01,132.19*5E
2024-08-03T07:40:34.9273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,132.20*58
2024-08-03T07:40:35.9271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,132.21*75
2024-08-03T07:40:36.9270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,132.25*71
2024-08-03T07:40:37.9268354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,132.30*71
2024-08-03T07:40:38.9266225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,132.34*78
2024-08-03T07:40:39.9263224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,132.42*52
2024-08-03T07:40:40.9261982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,132.55*56
2024-08-03T07:40:41.9289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,132.60*58
2024-08-03T07:40:42.9287500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,132.53*55
2024-08-03T07:40:43.9285714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,132.39*76
2024-08-03T07:40:44.9283643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,132.29*73
2024-08-03T07:40:45.9281325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,132.23*7B
2024-08-03T07:40:46.9279221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,132.22*7C
2024-08-03T07:40:47.9278165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,132.26*57
2024-08-03T07:40:48.9274944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,132.32*5E
2024-08-03T07:40:49.9273508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,132.32*58
2024-08-03T07:40:50.9271120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,132.24*5E
2024-08-03T07:40:51.9270253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,132.16*51
2024-08-03T07:40:52.9339838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,132.13*73
2024-08-03T07:40:53.9239753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,132.17*73
2024-08-03T07:40:54.9341958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,132.25*7E
2024-08-03T07:40:55.9339459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,132.30*5E
2024-08-03T07:40:56.9338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,132.33*5A
2024-08-03T07:40:57.9337095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,132.34*5C
2024-08-03T07:40:58.9269916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,132.34*52
2024-08-03T07:40:59.9305420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,132.31*77
2024-08-03T07:41:00.9304653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,132.30*7A
2024-08-03T07:41:01.9301790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,132.38*74
2024-08-03T07:41:02.9300676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,132.48*70
2024-08-03T07:41:03.9297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,132.49*56
2024-08-03T07:41:04.9295689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,132.42*5F
2024-08-03T07:41:05.9294357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,132.27*55
2024-08-03T07:41:06.9292565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,132.06*55
2024-08-03T07:41:07.9342863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,131.88*56
2024-08-03T07:41:08.9339722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,131.82*52
2024-08-03T07:41:09.9339537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,131.97*75
2024-08-03T07:41:10.9336573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,132.28*7E
2024-08-03T07:41:11.9334609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,132.58*7A
2024-08-03T07:41:12.9333102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,132.71*52
2024-08-03T07:41:13.9330199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,132.64*51
2024-08-03T07:41:14.9329356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,132.39*5A
2024-08-03T07:41:15.9347280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,132.13*55
2024-08-03T07:41:16.9344809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,132.05*5D
2024-08-03T07:41:17.9342502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,132.16*5D
2024-08-03T07:41:18.9341438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,132.25*59
2024-08-03T07:41:19.9339616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,132.26*5B
2024-08-03T07:41:20.9337874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,132.26*57
2024-08-03T07:41:21.9335975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,132.15*56
2024-08-03T07:41:22.9334369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,131.98*7B
2024-08-03T07:41:23.9331240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,131.89*7B
2024-08-03T07:41:24.9329436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,132.03*7E
2024-08-03T07:41:25.9327380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,132.32*50
2024-08-03T07:41:26.9326209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,132.52*5D
2024-08-03T07:41:27.9323829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,132.50*58
2024-08-03T07:41:28.9321450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,132.29*58
2024-08-03T07:41:29.9320518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,132.10*5A
2024-08-03T07:41:30.9372795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,131.97*71
2024-08-03T07:41:31.9295290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,131.91*79
2024-08-03T07:41:32.9293765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,131.99*7C
2024-08-03T07:41:33.9291494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,132.18*5C
2024-08-03T07:41:34.9289648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,132.44*53
2024-08-03T07:41:35.9287190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,132.58*57
2024-08-03T07:41:36.9333182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,132.47*53
2024-08-03T07:41:37.9330780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,132.20*5D
2024-08-03T07:41:38.9329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,131.94*7D
2024-08-03T07:41:39.9327215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,131.81*73
2024-08-03T07:41:40.9325182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,131.91*7D
2024-08-03T07:41:41.9318131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,132.26*73
2024-08-03T07:41:42.9316394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,132.66*5C
2024-08-03T07:41:43.9313810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,132.83*5A
2024-08-03T07:41:44.9311863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,132.67*5C
2024-08-03T07:41:45.9309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,132.33*56
2024-08-03T07:41:46.9308233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,132.07*7F
2024-08-03T07:41:47.9306059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,132.00*73
2024-08-03T07:41:48.9304441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,132.13*7B
2024-08-03T07:41:49.9302999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,132.34*58
2024-08-03T07:41:50.9300709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,132.44*5C
2024-08-03T07:41:51.9335614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,132.43*5B
2024-08-03T07:41:52.9332995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,132.35*54
2024-08-03T07:41:53.9285633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,132.25*53
2024-08-03T07:41:54.9283644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,132.17*72
2024-08-03T07:41:55.9281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,132.12*70
2024-08-03T07:41:56.9279768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,132.10*73
2024-08-03T07:41:57.9276689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,132.13*7C
2024-08-03T07:41:58.9274158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,132.28*5E
2024-08-03T07:41:59.9274028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,132.50*5B
2024-08-03T07:42:00.9272224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,132.68*5C
2024-08-03T07:42:01.9268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,132.72*5A
2024-08-03T07:42:02.9328850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,132.60*54
2024-08-03T07:42:03.9325632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,132.33*78
2024-08-03T07:42:04.9324573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,132.09*72
2024-08-03T07:42:05.9321332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,132.06*72
2024-08-03T07:42:06.9319796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,132.18*55
2024-08-03T07:42:07.9318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,132.28*50
2024-08-03T07:42:08.9337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,132.25*5A
2024-08-03T07:42:09.9335970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,132.18*59
2024-08-03T07:42:10.9333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,132.29*73
2024-08-03T07:42:11.9357449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,132.51*72
2024-08-03T07:42:12.9354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,132.65*7C
2024-08-03T07:42:13.9234404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,132.67*7C
2024-08-03T07:42:14.9233407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,132.66*5A
2024-08-03T07:42:15.9232075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,132.53*51
2024-08-03T07:42:16.9229478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,132.27*5D
2024-08-03T07:42:17.9225662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,132.04*53
2024-08-03T07:42:18.9225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,131.97*5E
2024-08-03T07:42:19.9379321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,132.10*71
2024-08-03T07:42:20.9289380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,132.37*73
2024-08-03T07:42:21.9286806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,132.60*7C
2024-08-03T07:42:22.9284224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,132.66*56
2024-08-03T07:42:23.9283490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,132.50*51
2024-08-03T07:42:24.9281321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,132.22*5F
2024-08-03T07:42:25.9278987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,131.95*5F
2024-08-03T07:42:26.9310430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,131.76*77
2024-08-03T07:42:27.9275547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,131.82*71
2024-08-03T07:42:28.9273422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,132.20*7C
2024-08-03T07:42:29.9270906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,132.60*54
2024-08-03T07:42:30.9269483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,132.81*5E
2024-08-03T07:42:31.9335693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,132.77*5C
2024-08-03T07:42:32.9333761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,132.52*5C
2024-08-03T07:42:33.9332999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,132.21*54
2024-08-03T07:42:34.9329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,132.04*7F
2024-08-03T07:42:35.9327769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,132.14*71
2024-08-03T07:42:36.9358075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,132.37*7B
2024-08-03T07:42:37.9356339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,132.56*50
2024-08-03T07:42:38.9355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,132.60*5E
2024-08-03T07:42:39.9352629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,132.45*5B
2024-08-03T07:42:40.9351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,132.20*52
2024-08-03T07:42:41.9348290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,132.00*5B
2024-08-03T07:42:42.9346914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,132.06*7E
2024-08-03T07:42:43.9345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,132.37*72
2024-08-03T07:42:44.9342658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,132.62*7F
2024-08-03T07:42:45.9340874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,132.60*57
2024-08-03T07:42:46.9339011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,132.34*5A
2024-08-03T07:42:47.9242906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,132.08*5F
2024-08-03T07:42:48.9240945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,132.10*70
2024-08-03T07:42:49.9239137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,132.36*5A
2024-08-03T07:42:50.9237091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,132.66*52
2024-08-03T07:42:51.9234765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.58,132.74*5F
2024-08-03T07:42:52.9232188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,132.43*5C
2024-08-03T07:42:53.9387107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,131.94*75
2024-08-03T07:42:54.9383857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,131.64*7A
2024-08-03T07:42:55.9383181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.42,131.76*73
2024-08-03T07:42:56.9380215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,132.20*78
2024-08-03T07:42:57.9378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,132.65*51
2024-08-03T07:42:58.9377105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.32,132.81*59
2024-08-03T07:42:59.9375355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.78,132.61*5E
2024-08-03T07:43:00.9393459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,132.22*56
2024-08-03T07:43:01.9391556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,131.89*7E
2024-08-03T07:43:02.9389945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,131.80*77
2024-08-03T07:43:03.9388058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.12,131.98*7B
2024-08-03T07:43:04.9385630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,132.38*77
2024-08-03T07:43:05.9382717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,132.79*51
2024-08-03T07:43:06.9381083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,132.94*5F
2024-08-03T07:43:07.9379732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,132.67*5F
2024-08-03T07:43:08.9377840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,132.20*58
2024-08-03T07:43:09.9375663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,131.88*74
2024-08-03T07:43:10.9374084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,131.84*70
2024-08-03T07:43:11.9332736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,132.02*7E
2024-08-03T07:43:12.9331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,132.28*7F
2024-08-03T07:43:13.9266425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,132.47*5F
2024-08-03T07:43:14.9264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,132.46*5E
2024-08-03T07:43:15.9229444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,132.29*5C
2024-08-03T07:43:16.9265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,132.03*51
2024-08-03T07:43:17.9263159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,131.84*7A
2024-08-03T07:43:18.9259760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,131.85*77
2024-08-03T07:43:19.9310651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,132.03*71
2024-08-03T07:43:20.9308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,132.26*7C
2024-08-03T07:43:21.9326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,132.46*50
2024-08-03T07:43:22.9324866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,132.54*52
2024-08-03T07:43:23.9346745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,132.45*55
2024-08-03T07:43:24.9375218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,132.30*5C
2024-08-03T07:43:25.9373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,132.20*7A
2024-08-03T07:43:26.9371451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,132.19*71
2024-08-03T07:43:27.9367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,132.19*72
2024-08-03T07:43:28.9367298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,132.19*50
2024-08-03T07:43:29.9365469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,132.20*5E
2024-08-03T07:43:30.9287428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,132.18*58
2024-08-03T07:43:31.9383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,132.10*52
2024-08-03T07:43:32.9261070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,132.10*58
2024-08-03T07:43:33.9333531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,132.13*52
2024-08-03T07:43:34.9331047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,132.14*50
2024-08-03T07:43:35.9361953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,132.13*54
2024-08-03T07:43:36.9360331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,132.15*50
2024-08-03T07:43:37.9358105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,132.20*5E
2024-08-03T07:43:38.9356615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,132.26*7E
2024-08-03T07:43:39.9354706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,132.32*70
2024-08-03T07:43:40.9351791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,132.39*7F
2024-08-03T07:43:41.9349706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,132.45*70
2024-08-03T07:43:42.9348212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,132.50*55
2024-08-03T07:43:43.9346401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,132.41*5A
2024-08-03T07:43:44.9343627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,132.08*51
2024-08-03T07:43:45.9341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,131.77*59
2024-08-03T07:43:46.9340246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,131.74*54
2024-08-03T07:43:47.9392506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,131.94*7E
2024-08-03T07:43:48.9390525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,132.26*7F
2024-08-03T07:43:49.9387988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,132.54*7D
2024-08-03T07:43:50.9386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,132.61*78
2024-08-03T07:43:51.9384600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,132.46*5B
2024-08-03T07:43:52.9250382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.78,132.15*59
2024-08-03T07:43:53.9248046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,131.89*51
2024-08-03T07:43:54.9246195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,131.85*50
2024-08-03T07:43:55.9399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,131.99*70
2024-08-03T07:43:56.9268460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,132.20*7C
2024-08-03T07:43:57.9265657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,132.42*79
2024-08-03T07:43:58.9264526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,132.54*54
2024-08-03T07:43:59.9263096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.87,132.42*5C
2024-08-03T07:44:00.9260869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.27,132.06*5D
2024-08-03T07:44:01.9257790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,131.69*5E
2024-08-03T07:44:02.9256932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,131.46*78
2024-08-03T07:44:03.9254651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,131.47*7E
2024-08-03T07:44:04.9291203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,131.77*71
2024-08-03T07:44:05.9288357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,132.23*7A
2024-08-03T07:44:06.9335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,132.60*53
2024-08-03T07:44:07.9333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,132.65*50
2024-08-03T07:44:08.9331736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,132.36*5D
2024-08-03T07:44:09.9329751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,132.01*51
2024-08-03T07:44:10.9328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,131.81*78
2024-08-03T07:44:11.9326066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,131.84*7A
2024-08-03T07:44:12.9323125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,132.07*73
2024-08-03T07:44:13.9321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,132.43*76
2024-08-03T07:44:14.9320183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,132.68*58
2024-08-03T07:44:15.9318801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,132.58*56
2024-08-03T07:44:16.9315343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,132.22*5F
2024-08-03T07:44:17.9313537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,131.82*50
2024-08-03T07:44:18.9312140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,131.58*55
2024-08-03T07:44:19.9309204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,131.59*74
2024-08-03T07:44:20.9325620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,131.79*77
2024-08-03T07:44:21.9306211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,132.05*53
2024-08-03T07:44:22.9304110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,132.23*51
2024-08-03T07:44:23.9303012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,132.32*5B
2024-08-03T07:44:24.9300062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,132.35*53
2024-08-03T07:44:25.9296981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,132.35*55
2024-08-03T07:44:26.9296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,132.25*57
2024-08-03T07:44:27.9334891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,132.11*53
2024-08-03T07:44:28.9332601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,132.06*52
2024-08-03T07:44:29.9247668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,132.08*54
2024-08-03T07:44:30.9244999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,132.21*56
2024-08-03T07:44:31.9242497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,132.38*5E
2024-08-03T07:44:32.9241632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,132.45*50
2024-08-03T07:44:33.9239254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,132.29*5F
2024-08-03T07:44:34.9393108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,132.03*79
2024-08-03T07:44:35.9390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,131.86*75
2024-08-03T07:44:36.9389555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,131.91*74
2024-08-03T07:44:37.9410343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,132.14*7C
2024-08-03T07:44:38.9252187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,132.35*5B
2024-08-03T07:44:39.9280732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,132.35*5E
2024-08-03T07:44:40.9341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,132.19*5E
2024-08-03T07:44:41.9341151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,132.03*5B
2024-08-03T07:44:42.9338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,131.97*70
2024-08-03T07:44:43.9336780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,132.08*7D
2024-08-03T07:44:44.9335457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,132.22*5E
2024-08-03T07:44:45.9332689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,132.30*5D
2024-08-03T07:44:46.9331209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,132.35*53
2024-08-03T07:44:47.9328494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,132.37*7D
2024-08-03T07:44:48.9327216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,132.33*7D
2024-08-03T07:44:49.9346022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,132.15*5C
2024-08-03T07:44:50.9344743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,131.99*56
2024-08-03T07:44:51.9341303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,132.06*59
2024-08-03T07:44:52.9384088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,132.26*79
2024-08-03T07:44:53.9380450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,132.42*71
2024-08-03T07:44:54.9379396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,132.50*7D
2024-08-03T07:44:55.9238444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,132.46*51
2024-08-03T07:44:56.9339203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,132.28*55
2024-08-03T07:44:57.9336013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,132.00*53
2024-08-03T07:44:58.9375053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,131.80*5D
2024-08-03T07:44:59.9372029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,131.87*51
2024-08-03T07:45:00.9370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,132.17*7C
2024-08-03T07:45:01.9368358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,132.51*76
2024-08-03T07:45:02.9366754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,132.73*50
2024-08-03T07:45:03.9364985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,132.71*58
2024-08-03T07:45:04.9362643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,132.43*50
2024-08-03T07:45:05.9360746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,132.08*59
2024-08-03T07:45:06.9358470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,131.89*73
2024-08-03T07:45:07.9357069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,131.91*77
2024-08-03T07:45:08.9270190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,132.11*77
2024-08-03T07:45:09.9268221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,132.38*58
2024-08-03T07:45:10.9267917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,132.50*52
2024-08-03T07:45:11.9263982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,132.34*5B
2024-08-03T07:45:12.9261808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,131.99*5C
2024-08-03T07:45:13.9286822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,131.61*5F
2024-08-03T07:45:14.9285534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,131.46*77
2024-08-03T07:45:15.9284381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,131.76*7A
2024-08-03T07:45:16.9282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,132.31*78
2024-08-03T07:45:17.9280097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,132.72*71
2024-08-03T07:45:18.9296047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,132.84*73
2024-08-03T07:45:19.9293151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,132.76*57
2024-08-03T07:45:20.9292562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,132.62*5D
2024-08-03T07:45:21.9290200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,132.47*5D
2024-08-03T07:45:22.9287876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,132.28*58
2024-08-03T07:45:23.9284857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,132.20*5F
2024-08-03T07:45:24.9284223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,132.35*73
2024-08-03T07:45:25.9281607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,132.59*70
2024-08-03T07:45:26.9320780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.50,132.64*7D
2024-08-03T07:45:27.9320503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,132.38*7A
2024-08-03T07:45:28.9318127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,132.03*53
2024-08-03T07:45:29.9315720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.03,131.88*54
2024-08-03T07:45:30.9314112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.88,132.01*5F
2024-08-03T07:45:31.9311967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,132.27*50
2024-08-03T07:45:32.9310072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,132.44*7D
2024-08-03T07:45:33.9308531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,132.39*7F
2024-08-03T07:45:34.9305854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.72,132.22*72
2024-08-03T07:45:35.9303951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,132.17*73
2024-08-03T07:45:36.9301776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,132.36*5B
2024-08-03T07:45:37.9300298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,132.61*5E
2024-08-03T07:45:38.9297791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.62,132.74*58
2024-08-03T07:45:39.9296828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.31,132.66*5B
2024-08-03T07:45:40.9340598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,132.42*5A
2024-08-03T07:45:41.9338878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,132.06*7F
2024-08-03T07:45:42.9337853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,131.73*7F
2024-08-03T07:45:43.9335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.20,131.63*72
2024-08-03T07:45:44.9333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.45,131.87*72
2024-08-03T07:45:45.9330021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,132.31*7D
2024-08-03T07:45:46.9329638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,132.70*55
2024-08-03T07:45:47.9327428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.23,132.83*5D
2024-08-03T07:45:48.9325907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.86,132.68*55
2024-08-03T07:45:49.9394586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,132.42*53
2024-08-03T07:45:50.9392644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,132.22*7F
2024-08-03T07:45:51.9390599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.84,132.13*70
2024-08-03T07:45:52.9388638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,132.16*71
2024-08-03T07:45:53.9386623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,132.33*5A
2024-08-03T07:45:54.9385006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.19,132.50*5B
2024-08-03T07:45:55.9382807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.94,132.52*59
2024-08-03T07:45:56.9380776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,132.40*54
2024-08-03T07:45:57.9382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,132.19*7B
2024-08-03T07:45:58.9377016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.20,132.01*76
2024-08-03T07:45:59.9375201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.15,132.07*7C
2024-08-03T07:46:00.9372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,132.38*74
2024-08-03T07:46:01.9245370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,132.67*57
2024-08-03T07:46:02.9243210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.56,132.65*55
2024-08-03T07:46:03.9241416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.59,132.37*5D
2024-08-03T07:46:04.9394302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,132.07*7C
2024-08-03T07:46:05.9271164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,131.92*7C
2024-08-03T07:46:06.9268938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,132.02*7B
2024-08-03T07:46:07.9265815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,132.28*72
2024-08-03T07:46:08.9264562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,132.55*5D
2024-08-03T07:46:09.9263147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.01,132.70*54
2024-08-03T07:46:10.9350384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.43,132.61*5E
2024-08-03T07:46:11.9349872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,132.33*51
2024-08-03T07:46:12.9347270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,132.07*7E
2024-08-03T07:46:13.9345668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.62,132.04*7D
2024-08-03T07:46:14.9343309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,132.28*78
2024-08-03T07:46:15.9340325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,132.61*50
2024-08-03T07:46:16.9339017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.27,132.84*59
2024-08-03T07:46:17.9337447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.72,132.85*58
2024-08-03T07:46:18.9334926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,132.64*5E
2024-08-03T07:46:19.9332691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,132.38*7A
2024-08-03T07:46:20.9331964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.02,132.17*7F
2024-08-03T07:46:21.9329181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.54,132.11*78
2024-08-03T07:46:22.9373579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,132.26*5B
2024-08-03T07:46:23.9353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.06,132.51*55
2024-08-03T07:46:24.9350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.80,132.60*5C
2024-08-03T07:46:25.9388132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,132.42*5A
2024-08-03T07:46:26.9385492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,132.19*7A
2024-08-03T07:46:27.9383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,132.07*7D
2024-08-03T07:46:28.9381605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,132.05*7B
2024-08-03T07:46:29.9379329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,132.18*71
2024-08-03T07:46:30.9376326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,132.38*56
2024-08-03T07:46:31.9334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,132.53*5C
2024-08-03T07:46:32.9331679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,132.64*56
2024-08-03T07:46:33.9330073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,132.68*73
2024-08-03T07:46:34.9328016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,132.65*76
2024-08-03T07:46:35.9325375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,132.51*56
2024-08-03T07:46:36.9324668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,132.32*52
2024-08-03T07:46:37.9321668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,132.09*53
2024-08-03T07:46:38.9318892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,131.88*56
2024-08-03T07:46:39.9383508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,131.75*56
2024-08-03T07:46:40.9381070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,131.73*53
2024-08-03T07:46:41.9378904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,131.90*5A
2024-08-03T07:46:42.9377582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,132.20*51
2024-08-03T07:46:43.9375876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,132.49*5F
2024-08-03T07:46:44.9373551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,132.66*7A
2024-08-03T07:46:45.9371675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,132.71*7C
2024-08-03T07:46:46.9369752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,132.62*52
2024-08-03T07:46:47.9367943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,132.32*5F
2024-08-03T07:46:48.9365041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,131.96*55
2024-08-03T07:46:49.9399987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,131.84*5B
2024-08-03T07:46:50.9397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,131.94*71
2024-08-03T07:46:51.9396148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,132.12*78
2024-08-03T07:46:52.9394125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,132.23*7C
2024-08-03T07:46:53.9391744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,132.19*55
2024-08-03T07:46:54.9391294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.74,132.06*5B
2024-08-03T07:46:55.9388098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,131.95*5B
2024-08-03T07:46:56.9385818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,131.91*5F
2024-08-03T07:46:57.9383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,131.94*7D
2024-08-03T07:46:58.9383240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,131.99*7F
2024-08-03T07:46:59.9380535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,132.02*7A
2024-08-03T07:47:00.9379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,132.11*7A
2024-08-03T07:47:01.9377303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,132.30*56
2024-08-03T07:47:02.9374822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.41,132.45*53
2024-08-03T07:47:03.9373630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.90,132.39*57
2024-08-03T07:47:04.9370563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,132.19*55
2024-08-03T07:47:05.9268287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,132.06*73
2024-08-03T07:47:06.9357236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.87,132.11*75
2024-08-03T07:47:07.9374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,132.25*7E
2024-08-03T07:47:08.9373288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,132.30*51
2024-08-03T07:47:09.9398647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,132.19*5F
2024-08-03T07:47:10.9396371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.00,132.02*5B
2024-08-03T07:47:11.9393742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,131.85*5D
2024-08-03T07:47:12.9391821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,131.76*7B
2024-08-03T07:47:13.9389425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,131.85*7B
2024-08-03T07:47:14.9310677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,132.13*7F
2024-08-03T07:47:15.9309157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,132.41*73
2024-08-03T07:47:16.9308970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,132.51*5E
2024-08-03T07:47:17.9306270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,132.40*5E
2024-08-03T07:47:18.9304757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,132.12*5F
2024-08-03T07:47:19.9301675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,131.82*5B
2024-08-03T07:47:20.9300309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,131.69*5A
2024-08-03T07:47:21.9298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,131.82*54
2024-08-03T07:47:22.9316586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,132.16*7D
2024-08-03T07:47:23.9314379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,132.48*7D
2024-08-03T07:47:24.9312665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,132.47*75
2024-08-03T07:47:25.9311391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,132.08*7D
2024-08-03T07:47:26.9308910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,131.63*5E
2024-08-03T07:47:27.9312515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,131.44*5A
2024-08-03T07:47:28.9304134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,131.56*53
2024-08-03T07:47:29.9302452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,131.95*5A
2024-08-03T07:47:30.9300240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,132.39*5A
2024-08-03T07:47:31.9298674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,132.59*7C
2024-08-03T07:47:32.9297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,132.49*73
2024-08-03T07:47:33.9293880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,132.24*79
2024-08-03T07:47:34.9293069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,131.97*5D
2024-08-03T07:47:35.9290798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,131.72*5E
2024-08-03T07:47:36.9289144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,131.72*52
2024-08-03T07:47:37.9347500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,132.00*5F
2024-08-03T07:47:38.9345261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,132.25*7C
2024-08-03T07:47:39.9343903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,132.36*7F
2024-08-03T07:47:40.9341870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,132.38*7D
2024-08-03T07:47:41.9339778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,132.35*52
2024-08-03T07:47:42.9337380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,132.20*52
2024-08-03T07:47:43.9335530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,131.93*5E
2024-08-03T07:47:44.9332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,131.68*56
2024-08-03T07:47:45.9332332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,131.62*7A
2024-08-03T07:47:46.9330085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,131.77*7A
2024-08-03T07:47:47.9327995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,132.03*78
2024-08-03T07:47:48.9258012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,132.26*59
2024-08-03T07:47:49.9257182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,132.33*55
2024-08-03T07:47:50.9292989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,132.19*5F
2024-08-03T07:47:51.9290605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,131.91*54
2024-08-03T07:47:52.9289641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,131.70*5E
2024-08-03T07:47:53.9286762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,131.73*76
2024-08-03T07:47:54.9285645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,131.91*7C
2024-08-03T07:47:55.9283250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,132.09*7F
2024-08-03T07:47:56.9282757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,132.24*52
2024-08-03T07:47:57.9279906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,132.30*50
2024-08-03T07:47:58.9278830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,132.20*50
2024-08-03T07:47:59.9276463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,131.96*5C
2024-08-03T07:48:00.9272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,131.78*50
2024-08-03T07:48:01.9329123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,131.76*54
2024-08-03T07:48:02.9326754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,131.81*7E
2024-08-03T07:48:03.9326294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,131.88*7F
2024-08-03T07:48:04.9324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,131.90*78
2024-08-03T07:48:05.9321600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,131.98*5A
2024-08-03T07:48:06.9319686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,132.12*57
2024-08-03T07:48:07.9318474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,132.17*52
2024-08-03T07:48:08.9315703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,132.02*5E
2024-08-03T07:48:09.9314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,131.69*5E
2024-08-03T07:48:10.9312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,131.47*7F
2024-08-03T07:48:11.9310921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,131.60*7E
2024-08-03T07:48:12.9308728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,132.02*7C
2024-08-03T07:48:13.9307366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,132.43*71
2024-08-03T07:48:14.9305444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,132.57*52
2024-08-03T07:48:15.9303157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,132.42*58
2024-08-03T07:48:16.9302314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,132.12*57
2024-08-03T07:48:17.9299244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,131.88*51
2024-08-03T07:48:18.9298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,131.81*5B
2024-08-03T07:48:19.9296617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,131.90*55
2024-08-03T07:48:20.9294955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,132.10*78
2024-08-03T07:48:21.9302848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,132.25*77
2024-08-03T07:48:22.9338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,132.16*7D
2024-08-03T07:48:23.9337755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,131.96*74
2024-08-03T07:48:24.9335908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,131.85*5B
2024-08-03T07:48:25.9334184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,131.86*59
2024-08-03T07:48:26.9331296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,131.88*5B
2024-08-03T07:48:27.9424030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,131.89*5B
2024-08-03T07:48:28.9357151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,131.98*75
2024-08-03T07:48:29.9354475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,132.11*71
2024-08-03T07:48:30.9353292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,132.19*78
2024-08-03T07:48:31.9351773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,132.25*78
2024-08-03T07:48:32.9284123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,132.27*5B
2024-08-03T07:48:33.9281465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,132.22*5F
2024-08-03T07:48:34.9279706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,132.08*5B
2024-08-03T07:48:35.9278381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,131.91*59
2024-08-03T07:48:36.9276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,131.78*5D
2024-08-03T07:48:37.9482385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,131.71*7F
2024-08-03T07:48:38.9428911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,131.69*71
2024-08-03T07:48:39.9426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,131.85*71
2024-08-03T07:48:40.9305457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,132.15*7C
2024-08-03T07:48:41.9367176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,132.39*5D
2024-08-03T07:48:42.9364435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,132.36*56
2024-08-03T07:48:43.9363688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,132.08*57
2024-08-03T07:48:44.9361658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,131.75*5B
2024-08-03T07:48:45.9360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,131.60*7F
2024-08-03T07:48:46.9357548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,131.73*7B
2024-08-03T07:48:47.9356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,132.10*7A
2024-08-03T07:48:48.9354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,132.44*5C
2024-08-03T07:48:49.9352537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,132.46*51
2024-08-03T07:48:50.9351113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,132.07*59
2024-08-03T07:48:51.9348311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,131.56*5A
2024-08-03T07:48:52.9346696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,131.29*57
2024-08-03T07:48:53.9344580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,131.36*7B
2024-08-03T07:48:54.9343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,131.71*74
2024-08-03T07:48:55.9341747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,132.12*79
2024-08-03T07:48:56.9365992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,132.36*5C
2024-08-03T07:48:57.9311640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,132.39*53
2024-08-03T07:48:58.9309864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,132.20*58
2024-08-03T07:48:59.9308507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,131.88*59
2024-08-03T07:49:00.9334988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,131.65*58
2024-08-03T07:49:01.9332927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,131.63*7C
2024-08-03T07:49:02.9331375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,131.82*78
2024-08-03T07:49:03.9329246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,132.11*7B
2024-08-03T07:49:04.9344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,132.38*75
2024-08-03T07:49:05.9343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,132.49*52
2024-08-03T07:49:06.9340749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,132.36*55
2024-08-03T07:49:07.9339778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,132.09*51
2024-08-03T07:49:08.9338341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,131.81*53
2024-08-03T07:49:09.9336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,131.56*58
2024-08-03T07:49:10.9333115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,131.50*76
2024-08-03T07:49:11.9332124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,131.68*7C
2024-08-03T07:49:12.9330607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,131.99*70
2024-08-03T07:49:13.9326848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,132.26*55
2024-08-03T07:49:14.9359367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,132.35*51
2024-08-03T07:49:15.9324831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,132.19*57
2024-08-03T07:49:16.9322879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,131.85*54
2024-08-03T07:49:17.9319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,131.56*51
2024-08-03T07:49:18.9317881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,131.58*75
2024-08-03T07:49:19.9316897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,131.97*72
2024-08-03T07:49:20.9315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,132.42*7C
2024-08-03T07:49:21.9314015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,132.63*54
2024-08-03T07:49:22.9311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,132.46*54
2024-08-03T07:49:23.9309792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,132.00*51
2024-08-03T07:49:24.9307665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,131.60*54
2024-08-03T07:49:25.9305730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,131.52*56
2024-08-03T07:49:26.9302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,131.71*70
2024-08-03T07:49:27.9302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,132.07*7D
2024-08-03T07:49:28.9301486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,132.45*77
2024-08-03T07:49:29.9298753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,132.54*71
2024-08-03T07:49:30.9296975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,132.30*5D
2024-08-03T07:49:31.9355019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,131.93*57
2024-08-03T07:49:32.9352447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,131.65*5E
2024-08-03T07:49:33.9351169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,131.62*5E
2024-08-03T07:49:34.9348987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,131.80*55
2024-08-03T07:49:35.9347787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,132.01*70
2024-08-03T07:49:36.9345590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,132.14*70
2024-08-03T07:49:37.9343684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,132.24*7D
2024-08-03T07:49:38.9342427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,132.32*72
2024-08-03T07:49:39.9383441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,132.32*50
2024-08-03T07:49:40.9382229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,132.19*59
2024-08-03T07:49:41.9378716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,132.00*54
2024-08-03T07:49:42.9377747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,131.92*5F
2024-08-03T07:49:43.9376318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,131.95*55
2024-08-03T07:49:44.9373433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,132.07*50
2024-08-03T07:49:45.9372718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,132.18*56
2024-08-03T07:49:46.9369428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,132.14*74
2024-08-03T07:49:47.9369010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,131.98*72
2024-08-03T07:49:48.9367057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,131.85*71
2024-08-03T07:49:49.9364932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,131.97*76
2024-08-03T07:49:50.9363260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,132.28*5A
2024-08-03T07:49:51.9360967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,132.49*5A
2024-08-03T07:49:52.9359653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,132.45*50
2024-08-03T07:49:53.9357631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,132.26*5B
2024-08-03T07:49:54.9355817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,132.09*50
2024-08-03T07:49:55.9353792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,132.01*70
2024-08-03T07:49:56.9352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,132.07*79
2024-08-03T07:49:57.9350733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,132.22*75
2024-08-03T07:49:58.9348316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,132.24*5C
2024-08-03T07:49:59.9345927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,132.07*5B
2024-08-03T07:50:00.9344202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,131.93*55
2024-08-03T07:50:01.9342888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,131.91*5A
2024-08-03T07:50:02.9369287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,131.93*58
2024-08-03T07:50:03.9367881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,131.99*7A
2024-08-03T07:50:04.9364703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,132.12*72
2024-08-03T07:50:05.9363236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,132.32*7A
2024-08-03T07:50:06.9361915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,132.46*7B
2024-08-03T07:50:07.9359427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,132.40*57
2024-08-03T07:50:08.9357977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,132.22*52
2024-08-03T07:50:09.9308127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,132.06*52
2024-08-03T07:50:10.9307364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,132.01*56
2024-08-03T07:50:11.9304761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,132.02*5B
2024-08-03T07:50:12.9302404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,132.02*71
2024-08-03T07:50:13.9458173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,131.97*7E
2024-08-03T07:50:14.9369066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,131.96*73
2024-08-03T07:50:15.9298505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,131.99*7D
2024-08-03T07:50:16.9339248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,132.04*5D
2024-08-03T07:50:17.9337945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,132.06*5D
2024-08-03T07:50:18.9371665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,131.95*51
2024-08-03T07:50:19.9368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,131.84*55
2024-08-03T07:50:20.9366309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,131.97*5F
2024-08-03T07:50:21.9366093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,132.25*78
2024-08-03T07:50:22.9363466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.84,132.49*74
2024-08-03T07:50:23.9361022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,132.54*7F
2024-08-03T07:50:24.9359588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,132.40*7B
2024-08-03T07:50:25.9357788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,132.16*5D
2024-08-03T07:50:26.9356050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.26,131.97*56
2024-08-03T07:50:27.9354474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,132.00*57
2024-08-03T07:50:28.9351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,132.17*57
2024-08-03T07:50:29.9350808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,132.24*75
2024-08-03T07:50:30.9347585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,132.09*76
2024-08-03T07:50:31.9345999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,131.86*77
2024-08-03T07:50:32.9345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,131.79*72
2024-08-03T07:50:33.9343101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,131.94*56
2024-08-03T07:50:34.9341068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.75,132.16*52
2024-08-03T07:50:35.9338955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.61,132.34*50
2024-08-03T07:50:36.9372960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.41,132.40*53
2024-08-03T07:50:37.9371494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,132.37*54
2024-08-03T07:50:38.9370168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,132.37*70
2024-08-03T07:50:39.9389117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.24,132.41*7C
2024-08-03T07:50:40.9421728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,132.39*76
2024-08-03T07:50:41.9419609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,132.28*53
2024-08-03T07:50:42.9420299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,132.16*51
2024-08-03T07:50:43.9414865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,132.13*55
2024-08-03T07:50:44.9413596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,132.07*52
2024-08-03T07:50:45.9410758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,131.97*5A
2024-08-03T07:50:46.9409126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,131.97*7F
2024-08-03T07:50:47.9432793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,132.06*79
2024-08-03T07:50:48.9429417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,132.13*74
2024-08-03T07:50:49.9427668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,132.21*7F
2024-08-03T07:50:50.9427311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,132.30*54
2024-08-03T07:50:51.9424969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,132.30*59
2024-08-03T07:50:52.9294738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,132.26*52
2024-08-03T07:50:53.9293459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,132.18*58
2024-08-03T07:50:54.9292454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,132.07*57
2024-08-03T07:50:55.9446997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,131.98*51
2024-08-03T07:50:56.9325541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,131.97*74
2024-08-03T07:50:57.9323968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,132.05*79
2024-08-03T07:50:58.9460638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,132.16*70
2024-08-03T07:50:59.9301841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,132.22*55
2024-08-03T07:51:00.9343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,132.23*5B
2024-08-03T07:51:01.9341392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,132.26*5C
2024-08-03T07:51:02.9339954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,132.31*50
2024-08-03T07:51:03.9337823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,132.34*5F
2024-08-03T07:51:04.9337061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,132.31*57
2024-08-03T07:51:05.9334658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,132.21*5D
2024-08-03T07:51:06.9375293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,132.08*5D
2024-08-03T07:51:07.9373377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,131.99*78
2024-08-03T07:51:08.9371109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,132.04*78
2024-08-03T07:51:09.9370154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,132.16*59
2024-08-03T07:51:10.9390941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,132.20*55
2024-08-03T07:51:11.9388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,132.14*59
2024-08-03T07:51:12.9386495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,132.05*5E
2024-08-03T07:51:13.9385175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,132.06*5A
2024-08-03T07:51:14.9382891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,132.20*7B
2024-08-03T07:51:15.9380415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,132.38*5A
2024-08-03T07:51:16.9379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,132.50*55
2024-08-03T07:51:17.9377217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,132.47*58
2024-08-03T07:51:18.9375632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,132.31*52
2024-08-03T07:51:19.9373830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,132.10*79
2024-08-03T07:51:20.9372224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,132.00*71
2024-08-03T07:51:21.9369114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,132.09*5E
2024-08-03T07:51:22.9367309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,132.21*51
2024-08-03T07:51:23.9405620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,132.24*5C
2024-08-03T07:51:24.9363820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,132.24*59
2024-08-03T07:51:25.9361882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,132.24*52
2024-08-03T07:51:26.9395646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,132.23*78
2024-08-03T07:51:27.9392361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,132.18*7B
2024-08-03T07:51:28.9391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,132.11*74
2024-08-03T07:51:29.9389701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,132.08*76
2024-08-03T07:51:30.9387549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,132.15*52
2024-08-03T07:51:31.9385785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,132.32*53
2024-08-03T07:51:32.9383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,132.54*50
2024-08-03T07:51:33.9382054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,132.64*5E
2024-08-03T07:51:34.9379873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,132.53*5B
2024-08-03T07:51:35.9378601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,132.25*5E
2024-08-03T07:51:36.9439833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,131.92*7A
2024-08-03T07:51:37.9437777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,131.70*73
2024-08-03T07:51:38.9435680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,131.70*77
2024-08-03T07:51:39.9303065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,131.91*5E
2024-08-03T07:51:40.9301212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,132.21*52
2024-08-03T07:51:41.9299931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,132.42*53
2024-08-03T07:51:42.9297107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,132.50*50
2024-08-03T07:51:43.9451973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,132.50*5C
2024-08-03T07:51:44.9450100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,132.41*72
2024-08-03T07:51:45.9448194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,132.29*7C
2024-08-03T07:51:46.9445384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,132.27*7E
2024-08-03T07:51:47.9474857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,132.34*7F
2024-08-03T07:51:48.9441760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,132.36*5E
2024-08-03T07:51:49.9440403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.73,132.24*50
2024-08-03T07:51:50.9438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.51,132.08*5B
2024-08-03T07:51:51.9436087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,132.07*5C
2024-08-03T07:51:52.9433752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,132.18*71
2024-08-03T07:51:53.9432206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.22,132.20*7E
2024-08-03T07:51:54.9431188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,132.07*7B
2024-08-03T07:51:55.9429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,131.93*72
2024-08-03T07:51:56.9425973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,131.90*5E
2024-08-03T07:51:57.9424950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,132.05*52
2024-08-03T07:51:58.9447231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,132.35*5B
2024-08-03T07:51:59.9445688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,132.59*5E
2024-08-03T07:52:00.9442175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,132.57*55
2024-08-03T07:52:01.9441563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,132.33*51
2024-08-03T07:52:02.9438946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,132.04*73
2024-08-03T07:52:03.9437492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,131.93*77
2024-08-03T07:52:04.9434796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,132.07*7C
2024-08-03T07:52:05.9432654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,132.32*56
2024-08-03T07:52:06.9431052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,132.48*5A
2024-08-03T07:52:07.9429313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,132.41*5E
2024-08-03T07:52:08.9427690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,132.16*57
2024-08-03T07:52:09.9425344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,131.94*54
2024-08-03T07:52:10.9454321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,131.85*73
2024-08-03T07:52:11.9330729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,131.89*73
2024-08-03T07:52:12.9377082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,132.10*79
2024-08-03T07:52:13.9375671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,132.42*50
2024-08-03T07:52:14.9373753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,132.60*5D
2024-08-03T07:52:15.9371867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,132.48*50
2024-08-03T07:52:16.9370477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,132.16*59
2024-08-03T07:52:17.9367553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,131.92*73
2024-08-03T07:52:18.9365950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,131.93*7B
2024-08-03T07:52:19.9363940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,132.14*7E
2024-08-03T07:52:20.9409138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,132.34*59
2024-08-03T07:52:21.9406480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.50,132.38*59
2024-08-03T07:52:22.9404240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,132.25*56
2024-08-03T07:52:23.9401551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,132.06*54
2024-08-03T07:52:24.9401327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,131.95*7F
2024-08-03T07:52:25.9398871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,132.03*74
2024-08-03T07:52:26.9397455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,132.17*78
2024-08-03T07:52:27.9414364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,132.26*57
2024-08-03T07:52:28.9412128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,132.23*56
2024-08-03T07:52:29.9443576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.89,132.04*5A
2024-08-03T07:52:30.9442274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,131.90*5B
2024-08-03T07:52:31.9439288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,131.96*72
2024-08-03T07:52:32.9437206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,132.11*79
2024-08-03T07:52:33.9436294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,132.22*79
2024-08-03T07:52:34.9433337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,132.20*7B
2024-08-03T07:52:35.9430781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,132.08*59
2024-08-03T07:52:36.9335897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,131.89*56
2024-08-03T07:52:37.9333758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,131.79*55
2024-08-03T07:52:38.9331985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,131.93*5A
2024-08-03T07:52:39.9330232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,132.20*5D
2024-08-03T07:52:40.9328424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,132.45*5F
2024-08-03T07:52:41.9325859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,132.51*51
2024-08-03T07:52:42.9324799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,132.36*51
2024-08-03T07:52:43.9322236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,132.06*57
2024-08-03T07:52:44.9476870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,131.84*73
2024-08-03T07:52:45.9318974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,131.85*7F
2024-08-03T07:52:46.9316379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,132.11*56
2024-08-03T07:52:47.9313802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,132.51*5D
2024-08-03T07:52:48.9311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,132.71*57
2024-08-03T07:52:49.9338258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,132.50*56
2024-08-03T07:52:50.9336195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,132.08*51
2024-08-03T07:52:51.9335019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,131.76*7F
2024-08-03T07:52:52.9333420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,131.67*72
2024-08-03T07:52:53.9330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,131.84*71
2024-08-03T07:52:54.9328292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,132.26*53
2024-08-03T07:52:55.9326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,132.67*55
2024-08-03T07:52:56.9325534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,132.77*5C
2024-08-03T07:52:57.9323324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,132.51*5A
2024-08-03T07:52:58.9321630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,132.09*55
2024-08-03T07:52:59.9474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,131.82*73
2024-08-03T07:53:00.9472984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,131.82*70
2024-08-03T07:53:01.9472186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,132.06*79
2024-08-03T07:53:02.9314225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,132.38*53
2024-08-03T07:53:03.9311672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,132.55*51
2024-08-03T07:53:04.9309616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,132.45*5A
2024-08-03T07:53:05.9307959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,132.24*55
2024-08-03T07:53:06.9462425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,132.09*7A
2024-08-03T07:53:07.9332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,132.04*78
2024-08-03T07:53:08.9330440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,132.01*75
2024-08-03T07:53:09.9328620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,132.03*54
2024-08-03T07:53:10.9326959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,132.19*54
2024-08-03T07:53:11.9325521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,132.37*57
2024-08-03T07:53:12.9322566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,132.52*55
2024-08-03T07:53:13.9476758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,132.57*5C
2024-08-03T07:53:14.9473867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,132.47*7A
2024-08-03T07:53:15.9472329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,132.26*78
2024-08-03T07:53:16.9470944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,132.10*74
2024-08-03T07:53:17.9468287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,131.98*5D
2024-08-03T07:53:18.9310879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,131.90*51
2024-08-03T07:53:19.9342585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,132.03*51
2024-08-03T07:53:20.9372441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,132.36*56
2024-08-03T07:53:21.9434134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,132.63*59
2024-08-03T07:53:22.9432176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,132.58*52
2024-08-03T07:53:23.9431158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,132.35*50
2024-08-03T07:53:24.9340354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,132.21*78
2024-08-03T07:53:25.9337929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,132.19*7A
2024-08-03T07:53:26.9336743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,132.16*7B
2024-08-03T07:53:27.9335380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,132.17*52
2024-08-03T07:53:28.9332985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.63,132.29*58
2024-08-03T07:53:29.9330596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,132.46*50
2024-08-03T07:53:30.9329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,132.51*5F
2024-08-03T07:53:31.9483217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,132.35*76
2024-08-03T07:53:32.9479914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,132.03*7C
2024-08-03T07:53:33.9478959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,131.79*76
2024-08-03T07:53:34.9477073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,131.83*5F
2024-08-03T07:53:35.9319320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,132.14*5B
2024-08-03T07:53:36.9316771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,132.52*53
2024-08-03T07:53:37.9314409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,132.74*58
2024-08-03T07:53:38.9469304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,132.67*7A
2024-08-03T07:53:39.9467968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,132.48*73
2024-08-03T07:53:40.9465818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,132.33*7C
2024-08-03T07:53:41.9454484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,132.23*53
2024-08-03T07:53:42.9404790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,132.22*53
2024-08-03T07:53:43.9402740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.27,132.29*5E
2024-08-03T07:53:44.9400405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,132.39*5E
2024-08-03T07:53:45.9397882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,132.49*55
2024-08-03T07:53:46.9396856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,132.55*7A
2024-08-03T07:53:47.9395116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,132.50*76
2024-08-03T07:53:48.9394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,132.34*73
2024-08-03T07:53:49.9391788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,132.20*56
2024-08-03T07:53:50.9423466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.61,132.11*54
2024-08-03T07:53:51.9421318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.60,132.09*59
2024-08-03T07:53:52.9419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,132.15*56
2024-08-03T07:53:53.9416694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,132.16*5E
2024-08-03T07:53:54.9414530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,132.05*71
2024-08-03T07:53:55.9413657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,132.04*7E
2024-08-03T07:53:56.9411218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.80,132.18*7E
2024-08-03T07:53:57.9447737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,132.39*72
2024-08-03T07:53:58.9446686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,132.52*54
2024-08-03T07:53:59.9459725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.55,132.49*5F
2024-08-03T07:54:00.9458906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.59,132.38*57
2024-08-03T07:54:01.9456827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,132.26*5B
2024-08-03T07:54:02.9454333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,132.14*70
2024-08-03T07:54:03.9453502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.92,132.00*7D
2024-08-03T07:54:04.9450979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.56,131.95*74
2024-08-03T07:54:05.9449626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,132.04*74
2024-08-03T07:54:06.9446638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,132.19*51
2024-08-03T07:54:07.9446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.63,132.21*5C
2024-08-03T07:54:08.9442994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.90,132.09*54
2024-08-03T07:54:09.9441992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,131.97*57
2024-08-03T07:54:10.9439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,131.99*7E
2024-08-03T07:54:11.9436861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.81,132.21*78
2024-08-03T07:54:12.9373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.60,132.48*7A
2024-08-03T07:54:13.9372298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,132.54*72
2024-08-03T07:54:14.9370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,132.36*57
2024-08-03T07:54:15.9368311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.91,132.08*50
2024-08-03T07:54:16.9366539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.39,131.90*52
2024-08-03T07:54:17.9363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.85,131.98*58
2024-08-03T07:54:18.9395080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,132.26*79
2024-08-03T07:54:19.9428227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.92,132.50*7B
2024-08-03T07:54:20.9425731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.49,132.51*79
2024-08-03T07:54:21.9422589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,132.28*73
2024-08-03T07:54:22.9421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,131.97*59
2024-08-03T07:54:23.9419749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.81,131.78*5B
2024-08-03T07:54:24.9418330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.17,131.82*51
2024-08-03T07:54:25.9414532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,132.03*50
2024-08-03T07:54:26.9483750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,132.32*76
2024-08-03T07:54:27.9481677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,132.56*7A
2024-08-03T07:54:28.9361667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,132.58*70
2024-08-03T07:54:29.9359631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,132.47*7D
2024-08-03T07:54:30.9358159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,132.34*53
2024-08-03T07:54:31.9373872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,132.15*5B
2024-08-03T07:54:32.9370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,132.00*53
2024-08-03T07:54:33.9369380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,132.01*5D
2024-08-03T07:54:34.9367330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,132.16*5A
2024-08-03T07:54:35.9364362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,132.27*77
2024-08-03T07:54:36.9364115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,132.26*7E
2024-08-03T07:54:37.9361647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,132.18*78
2024-08-03T07:54:38.9358786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,132.11*56
2024-08-03T07:54:39.9358074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,132.15*55
2024-08-03T07:54:40.9394460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.75,132.22*5D
2024-08-03T07:54:41.9392859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.44,132.12*5F
2024-08-03T07:54:42.9390689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,131.88*59
2024-08-03T07:54:43.9388693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,131.74*7A
2024-08-03T07:54:44.9387333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.24,131.87*72
2024-08-03T07:54:45.9384589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.46,132.25*72
2024-08-03T07:54:46.9383343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,132.61*53
2024-08-03T07:54:47.9381341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.41,132.72*5A
2024-08-03T07:54:48.9378607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.33,132.56*57
2024-08-03T07:54:49.9416579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.29,132.23*52
2024-08-03T07:54:50.9415176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,131.87*51
2024-08-03T07:54:51.9413267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,131.63*75
2024-08-03T07:54:52.9411520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.21,131.62*78
2024-08-03T07:54:53.9409286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,131.85*79
2024-08-03T07:54:54.9407034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,132.13*51
2024-08-03T07:54:55.9405286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,132.30*56
2024-08-03T07:54:56.9436920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.58,132.34*5B
2024-08-03T07:54:57.9434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,132.30*53
2024-08-03T07:54:58.9432604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,132.23*50
2024-08-03T07:54:59.9430953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,132.11*72
2024-08-03T07:55:00.9428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,131.96*7C
2024-08-03T07:55:01.9426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,131.93*74
2024-08-03T07:55:02.9424858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,132.05*7B
2024-08-03T07:55:03.9441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,132.26*5F
2024-08-03T07:55:04.9439444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,132.44*50
2024-08-03T07:55:05.9437860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,132.49*5A
2024-08-03T07:55:06.9435101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,132.41*55
2024-08-03T07:55:07.9433396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,132.26*5B
2024-08-03T07:55:08.9431745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,132.01*53
2024-08-03T07:55:09.9429728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,131.82*76
2024-08-03T07:55:10.9427455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,131.91*5C
2024-08-03T07:55:11.9426756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,132.24*55
2024-08-03T07:55:12.9345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,132.50*58
2024-08-03T07:55:13.9343219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,132.43*51
2024-08-03T07:55:14.9340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,132.17*51
2024-08-03T07:55:15.9494818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,132.04*72
2024-08-03T07:55:16.9493877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,132.12*7D
2024-08-03T07:55:17.9492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,132.23*79
2024-08-03T07:55:18.9388271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,132.28*5C
2024-08-03T07:55:19.9386637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,132.33*51
2024-08-03T07:55:20.9385253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,132.38*5C
2024-08-03T07:55:21.9383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,132.38*58
2024-08-03T07:55:22.9381096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,132.36*7D
2024-08-03T07:55:23.9378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,132.33*7C
2024-08-03T07:55:24.9404382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,132.13*57
2024-08-03T07:55:25.9402846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,131.81*57
2024-08-03T07:55:26.9435532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,131.69*58
2024-08-03T07:55:27.9434673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,131.98*74
2024-08-03T07:55:28.9432623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,132.55*5E
2024-08-03T07:55:29.9430495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,133.00*57
2024-08-03T07:55:30.9428931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,133.03*5B
2024-08-03T07:55:31.9425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,132.77*50
2024-08-03T07:55:32.9424451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,132.39*77
2024-08-03T07:55:33.9470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,132.13*7D
2024-08-03T07:55:34.9469671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,132.17*7C
2024-08-03T07:55:35.9467159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,132.50*51
2024-08-03T07:55:36.9464156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.60,132.86*56
2024-08-03T07:55:37.9461924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.17,132.91*5C
2024-08-03T07:55:38.9461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,132.59*55
2024-08-03T07:55:39.9458260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,132.15*79
2024-08-03T07:55:40.9355438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,131.85*74
2024-08-03T07:55:41.9353889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,131.82*7B
2024-08-03T07:55:42.9351734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,132.05*55
2024-08-03T07:55:43.9349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,132.36*5B
2024-08-03T07:55:44.9348093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,132.54*56
2024-08-03T07:55:45.9345401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,132.57*54
2024-08-03T07:55:46.9500509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,132.51*75
2024-08-03T07:55:47.9498211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,132.41*76
2024-08-03T07:55:48.9339918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,132.28*5E
2024-08-03T07:55:49.9338882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,132.13*54
2024-08-03T07:55:50.9335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,132.08*5A
2024-08-03T07:55:51.9333038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,132.19*57
2024-08-03T07:55:52.9488517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,132.36*7B
2024-08-03T07:55:53.9485761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,132.51*7A
2024-08-03T07:55:54.9484289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,132.64*7F
2024-08-03T07:55:55.9349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,132.66*7E
2024-08-03T07:55:56.9347492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,132.51*56
2024-08-03T07:55:57.9345785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.03,132.21*56
2024-08-03T07:55:58.9343948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,131.86*5D
2024-08-03T07:55:59.9340874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,131.69*5F
2024-08-03T07:56:00.9496423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,131.86*7A
2024-08-03T07:56:01.9367094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,132.31*7C
2024-08-03T07:56:02.9366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.06,132.67*77
2024-08-03T07:56:03.9364404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,132.75*77
2024-08-03T07:56:04.9362258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,132.64*51
2024-08-03T07:56:05.9402411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,132.40*50
2024-08-03T07:56:06.9399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,132.17*51
2024-08-03T07:56:07.9398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,132.01*58
2024-08-03T07:56:08.9482525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,132.07*58
2024-08-03T07:56:09.9480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,132.34*59
2024-08-03T07:56:10.9478177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,132.56*54
2024-08-03T07:56:11.9475954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,132.59*70
2024-08-03T07:56:12.9475018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,132.47*78
2024-08-03T07:56:13.9472555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,132.28*7F
2024-08-03T07:56:14.9471056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,132.20*57
2024-08-03T07:56:15.9468955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.75,132.34*5B
2024-08-03T07:56:16.9467541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.23,132.54*51
2024-08-03T07:56:17.9465249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.91,132.63*5C
2024-08-03T07:56:18.9463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,132.55*53
2024-08-03T07:56:19.9529739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,132.33*74
2024-08-03T07:56:20.9354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,132.15*72
2024-08-03T07:56:21.9352369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,132.10*79
2024-08-03T07:56:22.9386350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,132.22*5D
2024-08-03T07:56:23.9383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,132.45*58
2024-08-03T07:56:24.9381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,132.66*5D
2024-08-03T07:56:25.9379940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,132.73*53
2024-08-03T07:56:26.9378811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,132.58*57
2024-08-03T07:56:27.9375771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,132.24*75
2024-08-03T07:56:28.9393342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,131.91*78
2024-08-03T07:56:29.9391544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,131.87*74
2024-08-03T07:56:30.9388848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,132.16*57
2024-08-03T07:56:31.9387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,132.52*58
2024-08-03T07:56:32.9384631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,132.68*55
2024-08-03T07:56:33.9382547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,132.57*58
2024-08-03T07:56:34.9381135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,132.23*56
2024-08-03T07:56:35.9379283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,131.87*77
2024-08-03T07:56:36.9377734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,131.78*77
2024-08-03T07:56:37.9427009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,132.04*7E
2024-08-03T07:56:38.9476054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,132.45*57
2024-08-03T07:56:39.9475023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,132.74*5A
2024-08-03T07:56:40.9365854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,132.80*5F
2024-08-03T07:56:41.9363938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,132.57*5D
2024-08-03T07:56:42.9362055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,132.16*50
2024-08-03T07:56:43.9358772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,131.89*73
2024-08-03T07:56:44.9356592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,131.94*7B
2024-08-03T07:56:45.9355674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,132.25*58
2024-08-03T07:56:46.9353619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,132.52*56
2024-08-03T07:56:47.9351932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,132.54*51
2024-08-03T07:56:48.9350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,132.36*55
2024-08-03T07:56:49.9380929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,132.12*5F
2024-08-03T07:56:50.9379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,131.99*7B
2024-08-03T07:56:51.9460898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,132.06*51
2024-08-03T07:56:52.9458970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,132.29*54
2024-08-03T07:56:53.9478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,132.46*53
2024-08-03T07:56:54.9476101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,132.46*57
2024-08-03T07:56:55.9474976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,132.40*79
2024-08-03T07:56:56.9472462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,132.36*77
2024-08-03T07:56:57.9470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,132.38*76
2024-08-03T07:56:58.9468581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,132.39*5D
2024-08-03T07:56:59.9467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,132.25*57
2024-08-03T07:57:00.9464317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,132.03*5A
2024-08-03T07:57:01.9463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,131.88*54
2024-08-03T07:57:02.9461164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,131.92*51
2024-08-03T07:57:03.9459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,132.10*72
2024-08-03T07:57:04.9456296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,132.37*74
2024-08-03T07:57:05.9455281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,132.59*7B
2024-08-03T07:57:06.9453699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,132.50*55
2024-08-03T07:57:07.9450933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,132.13*58
2024-08-03T07:57:08.9450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,131.76*5E
2024-08-03T07:57:09.9447039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,131.61*53
2024-08-03T07:57:10.9445385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,131.75*57
2024-08-03T07:57:11.9443653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,132.12*7B
2024-08-03T07:57:12.9441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,132.58*76
2024-08-03T07:57:13.9440472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,132.89*78
2024-08-03T07:57:14.9438441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,132.84*5E
2024-08-03T07:57:15.9489420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,132.48*55
2024-08-03T07:57:16.9488697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,132.00*51
2024-08-03T07:57:17.9486516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,131.64*52
2024-08-03T07:57:18.9483941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,131.60*50
2024-08-03T07:57:19.9481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,131.83*5E
2024-08-03T07:57:20.9480803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,132.13*5F
2024-08-03T07:57:21.9478697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,132.29*56
2024-08-03T07:57:22.9351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,132.17*5B
2024-08-03T07:57:23.9349077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,131.90*70
2024-08-03T07:57:24.9501909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,131.73*70
2024-08-03T07:57:25.9500400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,131.83*78
2024-08-03T07:57:26.9499337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,132.12*5F
2024-08-03T07:57:27.9341215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,132.43*55
2024-08-03T07:57:28.9494974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,132.59*5C
2024-08-03T07:57:29.9381610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,132.55*53
2024-08-03T07:57:30.9380464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,132.35*79
2024-08-03T07:57:31.9378862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,132.13*5C
2024-08-03T07:57:32.9394093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,132.00*58
2024-08-03T07:57:33.9391836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,131.94*52
2024-08-03T07:57:34.9429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,131.94*59
2024-08-03T07:57:35.9480416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,132.02*7B
2024-08-03T07:57:36.9478012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,132.14*7C
2024-08-03T07:57:37.9476707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,132.22*79
2024-08-03T07:57:38.9473422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,132.20*56
2024-08-03T07:57:39.9472518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,132.09*55
2024-08-03T07:57:40.9470633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,132.06*5A
2024-08-03T07:57:41.9468765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,132.17*58
2024-08-03T07:57:42.9467323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,132.29*7C
2024-08-03T07:57:43.9464925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,132.24*71
2024-08-03T07:57:44.9461425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,132.10*7F
2024-08-03T07:57:45.9460382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,131.95*5E
2024-08-03T07:57:46.9458346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,131.87*5A
2024-08-03T07:57:47.9456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,131.88*5B
2024-08-03T07:57:48.9454503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,132.01*5A
2024-08-03T07:57:49.9475828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,132.27*57
2024-08-03T07:57:50.9474478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,132.53*7B
2024-08-03T07:57:51.9471707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,132.52*77
2024-08-03T07:57:52.9469291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,132.23*70
2024-08-03T07:57:53.9468312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,131.89*50
2024-08-03T07:57:54.9466430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,131.68*59
2024-08-03T07:57:55.9464250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,131.71*5B
2024-08-03T07:57:56.9463097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,131.94*5A
2024-08-03T07:57:57.9459467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,132.23*53
2024-08-03T07:57:58.9516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,132.39*77
2024-08-03T07:57:59.9513425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,132.37*7B
2024-08-03T07:58:00.9512459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,132.31*72
2024-08-03T07:58:01.9509915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,132.29*7E
2024-08-03T07:58:02.9351083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,132.30*59
2024-08-03T07:58:03.9350391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,132.23*53
2024-08-03T07:58:04.9379517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,132.12*55
2024-08-03T07:58:05.9378531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,132.01*5F
2024-08-03T07:58:06.9376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,131.86*50
2024-08-03T07:58:07.9374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,131.70*7D
2024-08-03T07:58:08.9373128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,131.76*7C
2024-08-03T07:58:09.9371138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,132.07*78
2024-08-03T07:58:10.9368766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,132.37*73
2024-08-03T07:58:11.9365810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,132.47*5D
2024-08-03T07:58:12.9364772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,132.44*55
2024-08-03T07:58:13.9363186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,132.35*52
2024-08-03T07:58:14.9361325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,132.18*50
2024-08-03T07:58:15.9514713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,131.96*72
2024-08-03T07:58:16.9512653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,131.79*76
2024-08-03T07:58:17.9510190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,131.84*70
2024-08-03T07:58:18.9392278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,132.05*70
2024-08-03T07:58:19.9408949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,132.22*5E
2024-08-03T07:58:20.9407897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,132.29*55
2024-08-03T07:58:21.9343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,132.33*59
2024-08-03T07:58:22.9497521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,132.32*55
2024-08-03T07:58:23.9494718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,132.17*53
2024-08-03T07:58:24.9493483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,131.91*7A
2024-08-03T07:58:25.9491473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,131.76*75
2024-08-03T07:58:26.9488813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,131.82*75
2024-08-03T07:58:27.9487863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,132.04*53
2024-08-03T07:58:28.9484725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,132.30*5D
2024-08-03T07:58:29.9482380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,132.45*53
2024-08-03T07:58:30.9481717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,132.47*57
2024-08-03T07:58:31.9479552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,132.42*54
2024-08-03T07:58:32.9478100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,132.30*7B
2024-08-03T07:58:33.9474484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,132.13*77
2024-08-03T07:58:34.9472432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,132.00*77
2024-08-03T07:58:35.9471928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,131.96*78
2024-08-03T07:58:36.9469646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,132.00*59
2024-08-03T07:58:37.9491991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,132.08*5B
2024-08-03T07:58:38.9466550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,132.16*54
2024-08-03T07:58:39.9464400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,132.25*5B
2024-08-03T07:58:40.9461034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,132.35*7A
2024-08-03T07:58:41.9459234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,132.36*79
2024-08-03T07:58:42.9457862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,132.30*77
2024-08-03T07:58:43.9455266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,132.23*55
2024-08-03T07:58:44.9453850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,132.12*5C
2024-08-03T07:58:45.9451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,132.07*55
2024-08-03T07:58:46.9449960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,132.21*52
2024-08-03T07:58:47.9448391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,132.46*56
2024-08-03T07:58:48.9446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,132.59*74
2024-08-03T07:58:49.9442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,132.48*72
2024-08-03T07:58:50.9441611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,132.19*7F
2024-08-03T07:58:51.9440384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,131.87*77
2024-08-03T07:58:52.9437787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,131.72*5A
2024-08-03T07:58:53.9435448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,131.81*5C
2024-08-03T07:58:54.9433511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,132.12*52
2024-08-03T07:58:55.9432225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,132.48*5D
2024-08-03T07:58:56.9430643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,132.75*7A
2024-08-03T07:58:57.9428578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,132.77*75
2024-08-03T07:58:58.9447498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,132.54*78
2024-08-03T07:58:59.9445663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,132.21*55
2024-08-03T07:59:00.9443840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,131.96*5A
2024-08-03T07:59:01.9497922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,131.93*57
2024-08-03T07:59:02.9495245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,132.12*52
2024-08-03T07:59:03.9494059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,132.44*5B
2024-08-03T07:59:04.9432416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,132.68*7B
2024-08-03T07:59:05.9501611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,132.58*73
2024-08-03T07:59:06.9476219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,132.17*56
2024-08-03T07:59:07.9473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,131.73*5C
2024-08-03T07:59:08.9472417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,131.51*58
2024-08-03T07:59:09.9470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,131.60*55
2024-08-03T07:59:10.9468540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,132.03*7E
2024-08-03T07:59:11.9466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,132.55*78
2024-08-03T07:59:12.9464729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,132.85*79
2024-08-03T07:59:13.9364803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,132.77*57
2024-08-03T07:59:14.9460644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,132.32*54
2024-08-03T07:59:15.9355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,131.79*5F
2024-08-03T07:59:16.9354139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,131.51*51
2024-08-03T07:59:17.9507233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,131.60*7B
2024-08-03T07:59:18.9506579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.26,131.96*79
2024-08-03T07:59:19.9502916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.60,132.36*7B
2024-08-03T07:59:20.9501512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,132.65*53
2024-08-03T07:59:21.9499488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,132.65*53
2024-08-03T07:59:22.9496970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,132.26*56
2024-08-03T07:59:23.9339932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.08,131.63*73
2024-08-03T07:59:24.9494158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,131.19*7C
2024-08-03T07:59:25.9491001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,131.24*73
2024-08-03T07:59:26.9489888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,131.64*7D
2024-08-03T07:59:27.9488487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,132.01*7C
2024-08-03T07:59:28.9484903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,132.21*72
2024-08-03T07:59:29.9484370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,132.29*58
2024-08-03T07:59:30.9481524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,132.18*5D
2024-08-03T07:59:31.9479435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.66,131.85*55
2024-08-03T07:59:32.9498321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.47,131.46*54
2024-08-03T07:59:33.9496729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,131.27*53
2024-08-03T07:59:34.9492977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,131.45*76
2024-08-03T07:59:35.9492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.02,131.97*72
2024-08-03T07:59:36.9389068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.56,132.57*7F
2024-08-03T07:59:37.9385592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,132.81*77
2024-08-03T07:59:38.9385285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,132.62*55
2024-08-03T07:59:39.9383299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.90,132.23*59
2024-08-03T07:59:40.9381150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.57,131.92*57
2024-08-03T07:59:41.9379254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,131.78*59
2024-08-03T07:59:42.9377658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,131.78*74
2024-08-03T07:59:43.9374040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.53,131.86*76
2024-08-03T07:59:44.9373077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.82,131.92*7B
2024-08-03T07:59:45.9371587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,131.96*72
2024-08-03T07:59:46.9369210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,132.03*58
2024-08-03T07:59:47.9367844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.69,132.07*5F
2024-08-03T07:59:48.9365455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.29,131.98*54
2024-08-03T07:59:49.9362295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.93,131.78*5E
2024-08-03T07:59:50.9361225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,131.68*53
2024-08-03T07:59:51.9515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,131.79*7E
2024-08-03T07:59:52.9443388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.98,131.96*78
2024-08-03T07:59:53.9440663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,132.04*75
2024-08-03T07:59:54.9438435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,132.06*54
2024-08-03T07:59:55.9437427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,132.11*53
2024-08-03T07:59:56.9435356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.15,132.15*5D
2024-08-03T07:59:57.9432098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.47,132.14*53
2024-08-03T07:59:58.9431116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,132.08*5A
2024-08-03T07:59:59.9429199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,131.99*7C
2024-08-03T08:00:00.9426797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,131.95*72
2024-08-03T08:00:01.9425357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,131.98*79
2024-08-03T08:00:02.9422864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,132.05*5B
2024-08-03T08:00:03.9421581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,132.16*5F
2024-08-03T08:00:04.9419405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,132.27*51
2024-08-03T08:00:05.9417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,132.32*50
2024-08-03T08:00:06.9443913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,132.30*71
2024-08-03T08:00:07.9442130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,132.20*72
2024-08-03T08:00:08.9440747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,132.05*70
2024-08-03T08:00:09.9437226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,131.89*77
2024-08-03T08:00:10.9460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,131.81*58
2024-08-03T08:00:11.9459984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.84,131.88*5C
2024-08-03T08:00:12.9458491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,132.05*5D
2024-08-03T08:00:13.9455741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,132.22*52
2024-08-03T08:00:14.9453262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,132.28*74
2024-08-03T08:00:15.9452724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,132.26*73
2024-08-03T08:00:16.9449849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,132.24*7A
2024-08-03T08:00:17.9448432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,132.19*54
2024-08-03T08:00:18.9484736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,132.13*54
2024-08-03T08:00:19.9482814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,132.16*5F
2024-08-03T08:00:20.9480500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,132.26*50
2024-08-03T08:00:21.9502114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,132.31*5B
2024-08-03T08:00:22.9500375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,132.20*7B
2024-08-03T08:00:23.9497698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,131.95*7E
2024-08-03T08:00:24.9495977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,131.76*74
2024-08-03T08:00:25.9493264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,131.78*5C
2024-08-03T08:00:26.9404640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,131.96*5F
2024-08-03T08:00:27.9430206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,132.20*57
2024-08-03T08:00:28.9427730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,132.35*5B
2024-08-03T08:00:29.9425949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,132.40*7B
2024-08-03T08:00:30.9422404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,132.33*7F
2024-08-03T08:00:31.9421269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,132.24*7B
2024-08-03T08:00:32.9419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,132.24*71
2024-08-03T08:00:33.9417979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,132.32*5A
2024-08-03T08:00:34.9414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.08,132.41*58
2024-08-03T08:00:35.9413404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.85,132.43*5E
2024-08-03T08:00:36.9411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,132.40*53
2024-08-03T08:00:37.9409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,132.33*72
2024-08-03T08:00:38.9407636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,132.13*78
2024-08-03T08:00:39.9405941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,131.85*74
2024-08-03T08:00:40.9403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,131.72*51
2024-08-03T08:00:41.9402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,131.84*52
2024-08-03T08:00:42.9400422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,132.13*58
2024-08-03T08:00:43.9398005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,132.39*5A
2024-08-03T08:00:44.9394722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,132.55*54
2024-08-03T08:00:45.9393777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,132.61*58
2024-08-03T08:00:46.9391237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,132.52*59
2024-08-03T08:00:47.9432943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,132.20*5B
2024-08-03T08:00:48.9431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,131.81*53
2024-08-03T08:00:49.9428611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,131.67*7D
2024-08-03T08:00:50.9468366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,131.90*70
2024-08-03T08:00:51.9466361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,132.36*78
2024-08-03T08:00:52.9463359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,132.74*5B
2024-08-03T08:00:53.9462185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,132.74*5B
2024-08-03T08:00:54.9491579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,132.40*52
2024-08-03T08:00:55.9510719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,131.93*59
2024-08-03T08:00:56.9508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,131.59*5E
2024-08-03T08:00:57.9505557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,131.52*73
2024-08-03T08:00:58.9438998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,131.76*58
2024-08-03T08:00:59.9437936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,132.17*55
2024-08-03T08:01:00.9435494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,132.53*53
2024-08-03T08:01:01.9432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,132.70*7E
2024-08-03T08:01:02.9432003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,132.59*7A
2024-08-03T08:01:03.9429785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,132.30*7D
2024-08-03T08:01:04.9428633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,132.03*59
2024-08-03T08:01:05.9425143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,131.91*52
2024-08-03T08:01:06.9424744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,132.01*52
2024-08-03T08:01:07.9422703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,132.30*56
2024-08-03T08:01:08.9420109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,132.60*70
2024-08-03T08:01:09.9419272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,132.66*7B
2024-08-03T08:01:10.9416199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,132.41*76
2024-08-03T08:01:11.9414005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,132.00*78
2024-08-03T08:01:12.9412471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,131.71*5E
2024-08-03T08:01:13.9411074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,131.76*5B
2024-08-03T08:01:14.9408295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,132.00*59
2024-08-03T08:01:15.9406088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,132.14*58
2024-08-03T08:01:16.9404964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,132.21*57
2024-08-03T08:01:17.9453256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,132.33*7A
2024-08-03T08:01:18.9487327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,132.40*78
2024-08-03T08:01:19.9505478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,132.32*7A
2024-08-03T08:01:20.9503931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,132.09*54
2024-08-03T08:01:21.9500627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,131.98*58
2024-08-03T08:01:22.9499900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.78,132.16*5E
2024-08-03T08:01:23.9497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,132.45*54
2024-08-03T08:01:24.9363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,132.56*5A
2024-08-03T08:01:25.9517679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,132.40*71
2024-08-03T08:01:26.9514979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,132.14*71
2024-08-03T08:01:27.9513125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,131.93*73
2024-08-03T08:01:28.9511098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,131.88*71
2024-08-03T08:01:29.9509324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,132.02*51
2024-08-03T08:01:30.9405730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.48,132.31*5A
2024-08-03T08:01:31.9403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,132.60*50
2024-08-03T08:01:32.9382069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,132.70*55
2024-08-03T08:01:33.9537490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,132.52*7C
2024-08-03T08:01:34.9534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,132.17*7F
2024-08-03T08:01:35.9534071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,131.85*77
2024-08-03T08:01:36.9375897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,131.82*76
2024-08-03T08:01:37.9373615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,132.11*53
2024-08-03T08:01:38.9371812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,132.41*5A
2024-08-03T08:01:39.9369777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,132.53*50
2024-08-03T08:01:40.9366894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,132.46*53
2024-08-03T08:01:41.9365294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,132.34*59
2024-08-03T08:01:42.9519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,132.26*7C
2024-08-03T08:01:43.9518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,132.17*73
2024-08-03T08:01:44.9516023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,132.02*7B
2024-08-03T08:01:45.9514157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,131.90*71
2024-08-03T08:01:46.9511139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,132.06*70
2024-08-03T08:01:47.9509822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,132.42*5D
2024-08-03T08:01:48.9506924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.01,132.63*56
2024-08-03T08:01:49.9505148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.61,132.48*5F
2024-08-03T08:01:50.9504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,132.15*5C
2024-08-03T08:01:51.9500807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,131.97*71
2024-08-03T08:01:52.9498590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.61,132.02*7B
2024-08-03T08:01:53.9496568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.96,132.18*7B
2024-08-03T08:01:54.9376440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,132.29*70
2024-08-03T08:01:55.9374077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,132.30*51
2024-08-03T08:01:56.9373030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.00,132.25*5F
2024-08-03T08:01:57.9371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,132.16*5E
2024-08-03T08:01:58.9525256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,131.99*55
2024-08-03T08:01:59.9523264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,131.87*71
2024-08-03T08:02:00.9521673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,131.95*7F
2024-08-03T08:02:01.9380926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,132.17*70
2024-08-03T08:02:02.9379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,132.28*58
2024-08-03T08:02:03.9376705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,132.14*5A
2024-08-03T08:02:04.9374628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,131.83*5A
2024-08-03T08:02:05.9372375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,131.64*53
2024-08-03T08:02:06.9527024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,131.79*56
2024-08-03T08:02:07.9525441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,132.22*5D
2024-08-03T08:02:08.9523553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,132.58*5C
2024-08-03T08:02:09.9365268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,132.61*53
2024-08-03T08:02:10.9403571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,132.30*58
2024-08-03T08:02:11.9401348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,131.85*72
2024-08-03T08:02:12.9400025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,131.61*70
2024-08-03T08:02:13.9397310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,131.75*7E
2024-08-03T08:02:14.9395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,132.20*54
2024-08-03T08:02:15.9393649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,132.65*57
2024-08-03T08:02:16.9391263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,132.79*5D
2024-08-03T08:02:17.9446339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,132.55*5E
2024-08-03T08:02:18.9442398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,132.21*52
2024-08-03T08:02:19.9441828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,132.05*7D
2024-08-03T08:02:20.9409793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,132.00*7D
2024-08-03T08:02:21.9408161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,131.95*7C
2024-08-03T08:02:22.9405733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,131.98*52
2024-08-03T08:02:23.9404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,132.11*5A
2024-08-03T08:02:24.9401861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,132.24*5B
2024-08-03T08:02:25.9399741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,132.25*55
2024-08-03T08:02:26.9398374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,132.12*52
2024-08-03T08:02:27.9395929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,131.92*7E
2024-08-03T08:02:28.9419562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,131.81*7E
2024-08-03T08:02:29.9417796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,131.98*76
2024-08-03T08:02:30.9414648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,132.30*7D
2024-08-03T08:02:31.9470531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,132.53*57
2024-08-03T08:02:32.9499012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,132.56*55
2024-08-03T08:02:33.9496948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,132.45*5F
2024-08-03T08:02:34.9495052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,132.26*5D
2024-08-03T08:02:35.9491838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,132.02*58
2024-08-03T08:02:36.9490180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,131.84*5E
2024-08-03T08:02:37.9488067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,131.81*59
2024-08-03T08:02:38.9487417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,131.85*78
2024-08-03T08:02:39.9484784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,131.93*71
2024-08-03T08:02:40.9482047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,132.09*75
2024-08-03T08:02:41.9481123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,132.28*75
2024-08-03T08:02:42.9478594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,132.33*51
2024-08-03T08:02:43.9476586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,132.18*54
2024-08-03T08:02:44.9475412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,131.98*56
2024-08-03T08:02:45.9472174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,131.94*53
2024-08-03T08:02:46.9470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,132.05*50
2024-08-03T08:02:47.9469494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,132.21*51
2024-08-03T08:02:48.9467845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,132.33*7C
2024-08-03T08:02:49.9465539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,132.37*7A
2024-08-03T08:02:50.9463079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,132.25*7D
2024-08-03T08:02:51.9461371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,132.04*50
2024-08-03T08:02:52.9458492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,131.87*5C
2024-08-03T08:02:53.9456521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,131.85*56
2024-08-03T08:02:54.9455310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,131.87*5C
2024-08-03T08:02:55.9452816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,131.91*71
2024-08-03T08:02:56.9451694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,132.12*73
2024-08-03T08:02:57.9449717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,132.49*72
2024-08-03T08:02:58.9446974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,132.76*73
2024-08-03T08:02:59.9443998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,132.65*5E
2024-08-03T08:03:00.9443509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,132.20*58
2024-08-03T08:03:01.9440426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.08,131.67*5B
2024-08-03T08:03:02.9439488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,131.29*58
2024-08-03T08:03:03.9398807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,131.24*78
2024-08-03T08:03:04.9396014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,131.56*71
2024-08-03T08:03:05.9394532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,132.07*7F
2024-08-03T08:03:06.9392512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,132.40*5A
2024-08-03T08:03:07.9390859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,132.28*55
2024-08-03T08:03:08.9406837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.07,131.78*76
2024-08-03T08:03:09.9404543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,131.35*54
2024-08-03T08:03:10.9402414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,131.36*77
2024-08-03T08:03:11.9400797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,131.76*7E
2024-08-03T08:03:12.9398892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,132.35*78
2024-08-03T08:03:13.9397249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,132.83*72
2024-08-03T08:03:14.9394731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,132.99*7F
2024-08-03T08:03:15.9392571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,132.80*5B
2024-08-03T08:03:16.9390933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,132.39*5C
2024-08-03T08:03:17.9411259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,131.98*5D
2024-08-03T08:03:18.9409568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,131.75*51
2024-08-03T08:03:19.9408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,131.81*5C
2024-08-03T08:03:20.9405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,132.04*5B
2024-08-03T08:03:21.9404875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,132.27*79
2024-08-03T08:03:22.9401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,132.31*7E
2024-08-03T08:03:23.9400473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,132.07*73
2024-08-03T08:03:24.9460666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,131.62*58
2024-08-03T08:03:25.9480042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,131.30*53
2024-08-03T08:03:26.9476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,131.41*5F
2024-08-03T08:03:27.9475893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,131.84*5F
2024-08-03T08:03:28.9473986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,132.30*51
2024-08-03T08:03:29.9471469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,132.66*79
2024-08-03T08:03:30.9525696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,132.90*78
2024-08-03T08:03:31.9523661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,132.99*7F
2024-08-03T08:03:32.9522882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,132.85*71
2024-08-03T08:03:33.9519886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,132.46*52
2024-08-03T08:03:34.9519022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,131.99*50
2024-08-03T08:03:35.9450326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,131.74*5C
2024-08-03T08:03:36.9495175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,131.85*5D
2024-08-03T08:03:37.9493953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,132.12*53
2024-08-03T08:03:38.9491976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,132.28*70
2024-08-03T08:03:39.9489471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,132.21*7E
2024-08-03T08:03:40.9487238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,131.95*5E
2024-08-03T08:03:41.9486159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,131.60*50
2024-08-03T08:03:42.9484112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,131.34*79
2024-08-03T08:03:43.9481763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,131.35*57
2024-08-03T08:03:44.9519296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,131.67*52
2024-08-03T08:03:45.9478118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,132.20*56
2024-08-03T08:03:46.9475944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,132.79*56
2024-08-03T08:03:47.9473545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,133.24*7E
2024-08-03T08:03:48.9405067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,133.41*78
2024-08-03T08:03:49.9403547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,133.20*7C
2024-08-03T08:03:50.9400956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,132.76*56
2024-08-03T08:03:51.9398844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,132.51*5F
2024-08-03T08:03:52.9396699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,132.50*5A
2024-08-03T08:03:53.9394932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,132.60*59
2024-08-03T08:03:54.9430891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,132.71*55
2024-08-03T08:03:55.9428546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,132.71*5C
2024-08-03T08:03:56.9425723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,132.50*7B
2024-08-03T08:03:57.9424741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,132.15*74
2024-08-03T08:03:58.9422768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,131.89*7C
2024-08-03T08:03:59.9420012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,131.78*73
2024-08-03T08:04:00.9419193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,131.81*5D
2024-08-03T08:04:01.9416505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,131.96*5C
2024-08-03T08:04:02.9414985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,132.22*5F
2024-08-03T08:04:03.9413456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,132.46*5D
2024-08-03T08:04:04.9447384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,132.51*56
2024-08-03T08:04:05.9446201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,132.40*5E
2024-08-03T08:04:06.9443804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,132.27*59
2024-08-03T08:04:07.9441631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,132.17*59
2024-08-03T08:04:08.9440073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,132.11*5B
2024-08-03T08:04:09.9437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,132.16*55
2024-08-03T08:04:10.9515452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,132.35*71
2024-08-03T08:04:11.9482570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,132.62*75
2024-08-03T08:04:12.9480626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,132.81*7D
2024-08-03T08:04:13.9477680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,132.69*5C
2024-08-03T08:04:14.9476626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,132.25*50
2024-08-03T08:04:15.9474484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,131.79*5D
2024-08-03T08:04:16.9472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,131.55*55
2024-08-03T08:04:17.9470239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,131.59*78
2024-08-03T08:04:18.9468442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,131.81*77
2024-08-03T08:04:19.9399920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,132.12*77
2024-08-03T08:04:20.9445164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,132.37*50
2024-08-03T08:04:21.9443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,132.42*58
2024-08-03T08:04:22.9442435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,132.18*50
2024-08-03T08:04:23.9440441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,131.71*7E
2024-08-03T08:04:24.9475004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,131.30*54
2024-08-03T08:04:25.9472667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,131.22*78
2024-08-03T08:04:26.9470655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,131.50*70
2024-08-03T08:04:27.9468926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,131.97*7D
2024-08-03T08:04:28.9466560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,132.41*74
2024-08-03T08:04:29.9491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,132.67*52
2024-08-03T08:04:30.9487793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,132.67*56
2024-08-03T08:04:31.9526929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,132.41*5F
2024-08-03T08:04:32.9526104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,132.07*56
2024-08-03T08:04:33.9523583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,131.90*70
2024-08-03T08:04:34.9521581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,132.00*70
2024-08-03T08:04:35.9519556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,132.31*72
2024-08-03T08:04:36.9517435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.07,132.58*5C
2024-08-03T08:04:37.9515425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.72,132.56*50
2024-08-03T08:04:38.9514593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,132.23*57
2024-08-03T08:04:39.9513008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,131.85*5B
2024-08-03T08:04:40.9509620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,131.65*7E
2024-08-03T08:04:41.9507976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,131.67*71
2024-08-03T08:04:42.9505341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,131.81*70
2024-08-03T08:04:43.9503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,131.96*7E
2024-08-03T08:04:44.9501574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,132.03*53
2024-08-03T08:04:45.9498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.80,132.06*58
2024-08-03T08:04:46.9497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,132.05*50
2024-08-03T08:04:47.9495700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,131.96*53
2024-08-03T08:04:48.9493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,131.83*79
2024-08-03T08:04:49.9397563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,131.82*77
2024-08-03T08:04:50.9552446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,132.01*77
2024-08-03T08:04:51.9394668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,132.33*56
2024-08-03T08:04:52.9391862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,132.53*52
2024-08-03T08:04:53.9390452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,132.53*5B
2024-08-03T08:04:54.9544625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,132.37*78
2024-08-03T08:04:55.9542079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,132.17*78
2024-08-03T08:04:56.9539365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.64,132.07*7B
2024-08-03T08:04:57.9470025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,132.10*74
2024-08-03T08:04:58.9467882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.49,132.22*5C
2024-08-03T08:04:59.9465772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.02,132.30*5A
2024-08-03T08:05:00.9463515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.25,132.29*52
2024-08-03T08:05:01.9460990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,132.20*51
2024-08-03T08:05:02.9512570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.84,132.07*7C
2024-08-03T08:05:03.9550836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.18,132.03*77
2024-08-03T08:05:04.9556971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,132.18*7A
2024-08-03T08:05:05.9391151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,132.40*56
2024-08-03T08:05:06.9387691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.53,132.50*57
2024-08-03T08:05:07.9386091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.36,132.34*56
2024-08-03T08:05:08.9384381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.23,132.05*51
2024-08-03T08:05:09.9425793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,131.84*58
2024-08-03T08:05:10.9488375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,131.84*75
2024-08-03T08:05:11.9486950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.75,131.99*71
2024-08-03T08:05:12.9484453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.62,132.14*7D
2024-08-03T08:05:13.9482696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,132.25*72
2024-08-03T08:05:14.9481244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,132.27*54
2024-08-03T08:05:15.9478690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.08,132.19*5F
2024-08-03T08:05:16.9477092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.10,132.03*5D
2024-08-03T08:05:17.9475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,131.88*5F
2024-08-03T08:05:18.9491616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,131.91*75
2024-08-03T08:05:19.9490371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,132.16*79
2024-08-03T08:05:20.9487623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,132.38*77
2024-08-03T08:05:21.9485464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,132.44*7D
2024-08-03T08:05:22.9483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,132.50*56
2024-08-03T08:05:23.9499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,132.62*5B
2024-08-03T08:05:24.9412017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,132.82*59
2024-08-03T08:05:25.9410415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,133.08*55
2024-08-03T08:05:26.9407357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,133.22*79
2024-08-03T08:05:27.9405819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,133.14*7E
2024-08-03T08:05:28.9403692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,132.97*76
2024-08-03T08:05:29.9402033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,132.89*56
2024-08-03T08:05:30.9399649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,132.96*5F
2024-08-03T08:05:31.9398079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,133.09*51
2024-08-03T08:05:32.9394866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,133.21*51
2024-08-03T08:05:33.9394062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,133.18*5D
2024-08-03T08:05:34.9455509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,133.06*77
2024-08-03T08:05:35.9453992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,133.02*75
2024-08-03T08:05:36.9451188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,133.06*70
2024-08-03T08:05:37.9449057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,133.14*57
2024-08-03T08:05:38.9475637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,133.25*5B
2024-08-03T08:05:39.9474080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,133.41*53
2024-08-03T08:05:40.9472115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,133.55*59
2024-08-03T08:05:41.9468527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,133.68*74
2024-08-03T08:05:42.9467313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,133.77*70
2024-08-03T08:05:43.9465313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,133.71*70
2024-08-03T08:05:44.9463337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,133.52*5F
2024-08-03T08:05:45.9462598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,133.28*59
2024-08-03T08:05:46.9460424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,133.16*59
2024-08-03T08:05:47.9456975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,133.29*7A
2024-08-03T08:05:48.9456225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,133.55*77
2024-08-03T08:05:49.9453607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,133.81*76
2024-08-03T08:05:50.9452437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,133.90*59
2024-08-03T08:05:51.9450403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,133.80*5F
2024-08-03T08:05:52.9503883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,133.59*58
2024-08-03T08:05:53.9501648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,133.45*54
2024-08-03T08:05:54.9499346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,133.50*7A
2024-08-03T08:05:55.9418854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,133.62*76
2024-08-03T08:05:56.9494445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,133.75*75
2024-08-03T08:05:57.9493364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,133.79*59
2024-08-03T08:05:58.9491612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,133.75*56
2024-08-03T08:05:59.9490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,133.69*50
2024-08-03T08:06:00.9487362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,133.70*5D
2024-08-03T08:06:01.9486080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,133.73*55
2024-08-03T08:06:02.9520063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,133.72*7A
2024-08-03T08:06:03.9518861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,133.81*74
2024-08-03T08:06:04.9516557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,134.03*7E
2024-08-03T08:06:05.9514552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,134.23*72
2024-08-03T08:06:06.9512885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,134.33*55
2024-08-03T08:06:07.9439914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,134.37*5F
2024-08-03T08:06:08.9437218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.50,134.47*5F
2024-08-03T08:06:09.9435295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,134.68*5B
2024-08-03T08:06:10.9433133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,134.86*78
2024-08-03T08:06:11.9459630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,134.88*77
2024-08-03T08:06:12.9458305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,134.77*7C
2024-08-03T08:06:13.9456761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,134.57*73
2024-08-03T08:06:14.9454110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,134.43*59
2024-08-03T08:06:15.9528092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,134.52*5E
2024-08-03T08:06:16.9526300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,134.90*5E
2024-08-03T08:06:17.9401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,135.29*59
2024-08-03T08:06:18.9441438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,135.39*5C
2024-08-03T08:06:19.9440109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,135.23*54
2024-08-03T08:06:20.9437165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,134.98*79
2024-08-03T08:06:21.9436424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,134.75*7D
2024-08-03T08:06:22.9466256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,134.66*50
2024-08-03T08:06:23.9463586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,134.83*51
2024-08-03T08:06:24.9462238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,135.24*5D
2024-08-03T08:06:25.9459732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,135.68*56
2024-08-03T08:06:26.9457392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,135.93*70
2024-08-03T08:06:27.9455590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,135.93*77
2024-08-03T08:06:28.9454531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,135.62*73
2024-08-03T08:06:29.9484712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,135.18*73
2024-08-03T08:06:30.9483781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,134.93*57
2024-08-03T08:06:31.9480056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,135.07*5A
2024-08-03T08:06:32.9547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,135.49*56
2024-08-03T08:06:33.9510223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.26,135.80*53
2024-08-03T08:06:34.9508100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,135.80*5D
2024-08-03T08:06:35.9507294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,135.55*74
2024-08-03T08:06:36.9504927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,135.17*7E
2024-08-03T08:06:37.9502683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,134.88*7C
2024-08-03T08:06:38.9500642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,134.89*55
2024-08-03T08:06:39.9499467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,135.29*5F
2024-08-03T08:06:40.9497191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,135.88*5C
2024-08-03T08:06:41.9494187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,136.39*5F
2024-08-03T08:06:42.9492450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,136.61*52
2024-08-03T08:06:43.9490233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,136.48*72
2024-08-03T08:06:44.9488667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,136.12*59
2024-08-03T08:06:45.9487435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,135.80*57
2024-08-03T08:06:46.9485448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,135.77*54
2024-08-03T08:06:47.9483288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,135.95*51
2024-08-03T08:06:48.9481224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,136.07*53
2024-08-03T08:06:49.9479574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,136.00*5F
2024-08-03T08:06:50.9476642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,135.79*75
2024-08-03T08:06:51.9475389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,135.61*7E
2024-08-03T08:06:52.9472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,135.50*79
2024-08-03T08:06:53.9471686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,135.55*58
2024-08-03T08:06:54.9469758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,135.71*5E
2024-08-03T08:06:55.9466489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,135.84*51
2024-08-03T08:06:56.9465531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,135.88*5E
2024-08-03T08:06:57.9464433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,135.85*72
2024-08-03T08:06:58.9460993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,135.83*7A
2024-08-03T08:06:59.9458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,135.93*74
2024-08-03T08:07:00.9457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,136.09*5D
2024-08-03T08:07:01.9455042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.35,136.20*57
2024-08-03T08:07:02.9453523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.39,136.22*5F
2024-08-03T08:07:03.9450725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,136.17*5C
2024-08-03T08:07:04.9449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,136.01*54
2024-08-03T08:07:05.9447817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,135.78*78
2024-08-03T08:07:06.9445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,135.63*51
2024-08-03T08:07:07.9443630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,135.71*58
2024-08-03T08:07:08.9442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,135.95*53
2024-08-03T08:07:09.9438971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,136.14*59
2024-08-03T08:07:10.9436965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,136.27*79
2024-08-03T08:07:11.9435543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,136.35*7D
2024-08-03T08:07:12.9509220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,136.28*7E
2024-08-03T08:07:13.9531054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,136.07*5B
2024-08-03T08:07:14.9529832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.87,135.88*5F
2024-08-03T08:07:15.9527991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,135.82*57
2024-08-03T08:07:16.9524970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,135.84*5A
2024-08-03T08:07:17.9523792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,135.89*7F
2024-08-03T08:07:18.9522208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,136.00*78
2024-08-03T08:07:19.9556019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,136.04*7E
2024-08-03T08:07:20.9434286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,135.93*57
2024-08-03T08:07:21.9431940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,135.78*5F
2024-08-03T08:07:22.9429724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,135.78*5A
2024-08-03T08:07:23.9427100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,136.02*5C
2024-08-03T08:07:24.9453146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,136.36*7F
2024-08-03T08:07:25.9536216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,136.47*7B
2024-08-03T08:07:26.9534454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,136.30*7C
2024-08-03T08:07:27.9532331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,136.13*5B
2024-08-03T08:07:28.9529304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,136.11*54
2024-08-03T08:07:29.9528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,136.18*5F
2024-08-03T08:07:30.9524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,136.13*5F
2024-08-03T08:07:31.9523363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,135.96*59
2024-08-03T08:07:32.9522905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,135.82*5B
2024-08-03T08:07:33.9546169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,135.81*73
2024-08-03T08:07:34.9543763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,135.87*7D
2024-08-03T08:07:35.9541815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,135.97*75
2024-08-03T08:07:36.9539554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,136.08*5D
2024-08-03T08:07:37.9536827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,136.11*59
2024-08-03T08:07:38.9536082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,136.08*5D
2024-08-03T08:07:39.9533555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,136.03*59
2024-08-03T08:07:40.9427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,136.01*57
2024-08-03T08:07:41.9424972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,136.10*76
2024-08-03T08:07:42.9424342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,136.31*73
2024-08-03T08:07:43.9421055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,136.45*74
2024-08-03T08:07:44.9419260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,136.35*7A
2024-08-03T08:07:45.9417262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,136.12*51
2024-08-03T08:07:46.9416472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,135.97*5C
2024-08-03T08:07:47.9413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.35,136.00*5B
2024-08-03T08:07:48.9412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.57,136.06*5C
2024-08-03T08:07:49.9432657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,136.01*50
2024-08-03T08:07:50.9429648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,135.94*70
2024-08-03T08:07:51.9428695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.49,135.91*72
2024-08-03T08:07:52.9425914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.29,135.96*71
2024-08-03T08:07:53.9423697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,136.10*7C
2024-08-03T08:07:54.9422717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,136.32*52
2024-08-03T08:07:55.9447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.63,136.44*50
2024-08-03T08:07:56.9445375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.43,136.37*5B
2024-08-03T08:07:57.9486590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,136.20*52
2024-08-03T08:07:58.9485117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,136.09*73
2024-08-03T08:07:59.9482527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.53,135.99*7B
2024-08-03T08:08:00.9481560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.02,135.91*70
2024-08-03T08:08:01.9479004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,135.95*76
2024-08-03T08:08:02.9512158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.13,136.05*56
2024-08-03T08:08:03.9510315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.18,136.10*50
2024-08-03T08:08:04.9507376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.83,136.12*50
2024-08-03T08:08:05.9506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,136.11*5B
2024-08-03T08:08:06.9503808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,136.11*7D
2024-08-03T08:08:07.9502168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.78,136.14*76
2024-08-03T08:08:08.9500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.99,136.23*7D
2024-08-03T08:08:09.9538702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,136.40*52
2024-08-03T08:08:10.9535617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.46,136.53*5E
2024-08-03T08:08:11.9410638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.37,136.56*54
2024-08-03T08:08:12.9409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,136.51*58
2024-08-03T08:08:13.9407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,136.36*54
2024-08-03T08:08:14.9560514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,136.07*7A
2024-08-03T08:08:15.9559524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.40,135.80*73
2024-08-03T08:08:16.9558065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.60,135.69*73
2024-08-03T08:08:17.9555787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,135.85*70
2024-08-03T08:08:18.9492004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,136.16*56
2024-08-03T08:08:19.9490033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.15,136.35*50
2024-08-03T08:08:20.9487012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.83,136.35*58
2024-08-03T08:08:21.9486083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,136.26*52
2024-08-03T08:08:22.9509080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,136.27*7A
2024-08-03T08:08:23.9508135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.12,136.48*7D
2024-08-03T08:08:24.9540716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.39,136.79*74
2024-08-03T08:08:25.9538700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,136.89*72
2024-08-03T08:08:26.9445673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,136.65*50
2024-08-03T08:08:27.9443404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,136.17*53
2024-08-03T08:08:28.9441694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,135.68*58
2024-08-03T08:08:29.9439585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,135.41*5F
2024-08-03T08:08:30.9437557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,135.45*7F
2024-08-03T08:08:31.9435585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,135.81*71
2024-08-03T08:08:32.9433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,136.28*70
2024-08-03T08:08:33.9431103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,136.51*79
2024-08-03T08:08:34.9429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,136.31*7A
2024-08-03T08:08:35.9427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,135.88*7A
2024-08-03T08:08:36.9425362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,135.61*51
2024-08-03T08:08:37.9423495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,135.75*55
2024-08-03T08:08:38.9491741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,136.23*50
2024-08-03T08:08:39.9519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,136.80*5A
2024-08-03T08:08:40.9422213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.08,137.14*5B
2024-08-03T08:08:41.9419511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,137.13*53
2024-08-03T08:08:42.9417681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,136.80*5A
2024-08-03T08:08:43.9416203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,136.38*75
2024-08-03T08:08:44.9570590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,136.19*73
2024-08-03T08:08:45.9567797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,136.21*77
2024-08-03T08:08:46.9409667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,136.24*58
2024-08-03T08:08:47.9407969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,136.26*50
2024-08-03T08:08:48.9405493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,136.33*5B
2024-08-03T08:08:49.9403742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,136.39*59
2024-08-03T08:08:50.9558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,136.35*51
2024-08-03T08:08:51.9556233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,136.20*54
2024-08-03T08:08:52.9554574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,136.04*76
2024-08-03T08:08:53.9552603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,136.00*72
2024-08-03T08:08:54.9550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,136.11*72
2024-08-03T08:08:55.9548598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,136.33*52
2024-08-03T08:08:56.9546244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,136.53*5D
2024-08-03T08:08:57.9544401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,136.57*5E
2024-08-03T08:08:58.9541764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,136.48*51
2024-08-03T08:08:59.9540955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,136.39*73
2024-08-03T08:09:00.9537731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,136.33*72
2024-08-03T08:09:01.9536186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,136.23*73
2024-08-03T08:09:02.9534359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,136.24*54
2024-08-03T08:09:03.9531415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,136.43*56
2024-08-03T08:09:04.9530308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,136.60*59
2024-08-03T08:09:05.9529435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,136.51*51
2024-08-03T08:09:06.9525738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,136.25*52
2024-08-03T08:09:07.9524186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,136.07*72
2024-08-03T08:09:08.9522908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,136.09*73
2024-08-03T08:09:09.9520996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,136.24*7A
2024-08-03T08:09:10.9518958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,136.37*56
2024-08-03T08:09:11.9516830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.01,136.41*51
2024-08-03T08:09:12.9514630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,136.35*52
2024-08-03T08:09:13.9512935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,136.21*55
2024-08-03T08:09:14.9510948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,136.07*78
2024-08-03T08:09:15.9509265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,136.13*70
2024-08-03T08:09:16.9507732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,136.44*7A
2024-08-03T08:09:17.9505055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,136.76*5B
2024-08-03T08:09:18.9502713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,136.86*53
2024-08-03T08:09:19.9501114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,136.71*5A
2024-08-03T08:09:20.9499352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,136.45*5C
2024-08-03T08:09:21.9497351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,136.22*59
2024-08-03T08:09:22.9494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,136.07*56
2024-08-03T08:09:23.9493320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,136.08*5F
2024-08-03T08:09:24.9491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,136.28*54
2024-08-03T08:09:25.9488664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,136.48*52
2024-08-03T08:09:26.9486625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,136.49*78
2024-08-03T08:09:27.9485308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,136.42*7E
2024-08-03T08:09:28.9483270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,136.39*59
2024-08-03T08:09:29.9481603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,136.32*54
2024-08-03T08:09:30.9497391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,136.18*57
2024-08-03T08:09:31.9496062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,136.18*5D
2024-08-03T08:09:32.9493183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,136.36*5B
2024-08-03T08:09:33.9491401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,136.58*59
2024-08-03T08:09:34.9490098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,136.68*79
2024-08-03T08:09:35.9488248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,136.64*78
2024-08-03T08:09:36.9485392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,136.43*5D
2024-08-03T08:09:37.9484359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,136.11*59
2024-08-03T08:09:38.9522996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,135.90*57
2024-08-03T08:09:39.9550867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,135.95*78
2024-08-03T08:09:40.9549519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,136.24*78
2024-08-03T08:09:41.9547382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,136.58*73
2024-08-03T08:09:42.9544611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,136.72*55
2024-08-03T08:09:43.9543285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,136.50*50
2024-08-03T08:09:44.9541256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,136.08*5D
2024-08-03T08:09:45.9538745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,135.80*56
2024-08-03T08:09:46.9537180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,135.78*72
2024-08-03T08:09:47.9535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,135.97*79
2024-08-03T08:09:48.9533483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,136.20*75
2024-08-03T08:09:49.9530775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,136.38*7A
2024-08-03T08:09:50.9529272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,136.46*50
2024-08-03T08:09:51.9527230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,136.42*57
2024-08-03T08:09:52.9526119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,136.22*51
2024-08-03T08:09:53.9523826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,135.95*56
2024-08-03T08:09:54.9520822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,135.79*51
2024-08-03T08:09:55.9519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,135.87*74
2024-08-03T08:09:56.9516954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,136.08*76
2024-08-03T08:09:57.9514849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,136.30*78
2024-08-03T08:09:58.9512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,136.45*5F
2024-08-03T08:09:59.9551135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,136.40*5A
2024-08-03T08:10:00.9549013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,136.22*50
2024-08-03T08:10:01.9547081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,136.03*51
2024-08-03T08:10:02.9545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,135.97*77
2024-08-03T08:10:03.9544038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,136.06*72
2024-08-03T08:10:04.9541848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,136.26*7D
2024-08-03T08:10:05.9539576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,136.43*5B
2024-08-03T08:10:06.9538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,136.46*5B
2024-08-03T08:10:07.9535541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,136.31*58
2024-08-03T08:10:08.9533461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,136.04*52
2024-08-03T08:10:09.9568779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,135.86*7C
2024-08-03T08:10:10.9567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,135.91*74
2024-08-03T08:10:11.9563886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,136.16*70
2024-08-03T08:10:12.9445579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,136.43*52
2024-08-03T08:10:13.9496105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.75,136.58*57
2024-08-03T08:10:14.9494020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.54,136.55*54
2024-08-03T08:10:15.9502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,136.38*5F
2024-08-03T08:10:16.9490717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,136.09*70
2024-08-03T08:10:17.9489042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.90,135.88*7F
2024-08-03T08:10:18.9486636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.22,135.91*78
2024-08-03T08:10:19.9485078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,136.17*7B
2024-08-03T08:10:20.9482530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,136.49*56
2024-08-03T08:10:21.9481310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.73,136.65*5F
2024-08-03T08:10:22.9478910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.36,136.56*58
2024-08-03T08:10:23.9554119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,136.29*5B
2024-08-03T08:10:24.9551560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,136.08*73
2024-08-03T08:10:25.9550082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.61,136.14*71
2024-08-03T08:10:26.9547088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,136.41*74
2024-08-03T08:10:27.9545540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,136.58*5C
2024-08-03T08:10:28.9443589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.53,136.49*58
2024-08-03T08:10:29.9441803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,136.28*50
2024-08-03T08:10:30.9439863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,136.16*57
2024-08-03T08:10:31.9437468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,136.15*7A
2024-08-03T08:10:32.9435813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,136.24*78
2024-08-03T08:10:33.9433934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,136.37*55
2024-08-03T08:10:34.9432085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,136.36*5C
2024-08-03T08:10:35.9429925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,136.14*50
2024-08-03T08:10:36.9428207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,135.95*5B
2024-08-03T08:10:37.9425649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,135.94*74
2024-08-03T08:10:38.9580018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,136.07*77
2024-08-03T08:10:39.9576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,136.29*78
2024-08-03T08:10:40.9420143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,136.55*5E
2024-08-03T08:10:41.9417992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,136.66*57
2024-08-03T08:10:42.9416229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,136.54*54
2024-08-03T08:10:43.9414219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,136.24*5F
2024-08-03T08:10:44.9568498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,135.96*70
2024-08-03T08:10:45.9566227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,135.86*76
2024-08-03T08:10:46.9564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,136.05*7C
2024-08-03T08:10:47.9561994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,136.45*74
2024-08-03T08:10:48.9560135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,136.72*58
2024-08-03T08:10:49.9557950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,136.64*56
2024-08-03T08:10:50.9555423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,136.29*5E
2024-08-03T08:10:51.9553829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,135.94*5E
2024-08-03T08:10:52.9550885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,135.79*57
2024-08-03T08:10:53.9549431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,135.90*79
2024-08-03T08:10:54.9548022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,136.22*71
2024-08-03T08:10:55.9545795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,136.58*77
2024-08-03T08:10:56.9544480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,136.76*55
2024-08-03T08:10:57.9441630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,136.61*52
2024-08-03T08:10:58.9498814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,136.26*5F
2024-08-03T08:10:59.9495312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,136.02*53
2024-08-03T08:11:00.9543309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,136.09*70
2024-08-03T08:11:01.9460468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,136.37*70
2024-08-03T08:11:02.9527908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,136.56*51
2024-08-03T08:11:03.9526933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,136.53*51
2024-08-03T08:11:04.9544896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,136.43*54
2024-08-03T08:11:05.9543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,136.35*73
2024-08-03T08:11:06.9540628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,136.26*5C
2024-08-03T08:11:07.9539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,136.20*57
2024-08-03T08:11:08.9537401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,136.25*5F
2024-08-03T08:11:09.9535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,136.37*5D
2024-08-03T08:11:10.9533003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,136.45*50
2024-08-03T08:11:11.9531481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,136.48*78
2024-08-03T08:11:12.9529094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,136.41*7C
2024-08-03T08:11:13.9527150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,136.23*7D
2024-08-03T08:11:14.9525402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,136.07*5E
2024-08-03T08:11:15.9523727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,136.11*56
2024-08-03T08:11:16.9521662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,136.33*5B
2024-08-03T08:11:17.9518017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,136.55*54
2024-08-03T08:11:18.9538922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,136.61*5E
2024-08-03T08:11:19.9537476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,136.48*5D
2024-08-03T08:11:20.9450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,136.23*70
2024-08-03T08:11:21.9448225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,135.99*72
2024-08-03T08:11:22.9446269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,135.95*71
2024-08-03T08:11:23.9443458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,136.20*72
2024-08-03T08:11:24.9441682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,136.55*53
2024-08-03T08:11:25.9439346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,136.74*5E
2024-08-03T08:11:26.9438074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,136.62*52
2024-08-03T08:11:27.9436120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,136.30*5B
2024-08-03T08:11:28.9433910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,136.04*70
2024-08-03T08:11:29.9432564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,136.03*7F
2024-08-03T08:11:30.9430169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,136.25*7F
2024-08-03T08:11:31.9427984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,136.51*7C
2024-08-03T08:11:32.9426540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,136.58*54
2024-08-03T08:11:33.9424209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.42,136.40*5F
2024-08-03T08:11:34.9511523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.49,136.17*5D
2024-08-03T08:11:35.9509521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,136.04*5A
2024-08-03T08:11:36.9508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,135.96*76
2024-08-03T08:11:37.9505192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,135.93*72
2024-08-03T08:11:38.9504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.35,136.01*70
2024-08-03T08:11:39.9502661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,136.23*74
2024-08-03T08:11:40.9499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,136.51*5B
2024-08-03T08:11:41.9498434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.68,136.60*52
2024-08-03T08:11:42.9495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.21,136.38*5F
2024-08-03T08:11:43.9493983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,136.05*5C
2024-08-03T08:11:44.9492322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,135.82*75
2024-08-03T08:11:45.9490852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,135.77*75
2024-08-03T08:11:46.9489274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.45,135.88*7D
2024-08-03T08:11:47.9511769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,136.11*7C
2024-08-03T08:11:48.9509821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.28,136.28*55
2024-08-03T08:11:49.9508082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.01,136.24*59
2024-08-03T08:11:50.9505356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,136.07*54
2024-08-03T08:11:51.9504333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,135.95*50
2024-08-03T08:11:52.9502220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,135.98*7C
2024-08-03T08:11:53.9499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,136.08*7D
2024-08-03T08:11:54.9498084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,136.16*71
2024-08-03T08:11:55.9520608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,136.29*77
2024-08-03T08:11:56.9518261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,136.47*5E
2024-08-03T08:11:57.9516948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,136.61*56
2024-08-03T08:11:58.9514914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,136.62*57
2024-08-03T08:11:59.9513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,136.45*56
2024-08-03T08:12:00.9535709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,136.09*55
2024-08-03T08:12:01.9532975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,135.71*5A
2024-08-03T08:12:02.9531292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,135.57*7E
2024-08-03T08:12:03.9529027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,135.77*73
2024-08-03T08:12:04.9560545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,136.23*59
2024-08-03T08:12:05.9558739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,136.59*53
2024-08-03T08:12:06.9596260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,136.62*5E
2024-08-03T08:12:07.9553988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,136.39*58
2024-08-03T08:12:08.9553379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,136.20*77
2024-08-03T08:12:09.9574879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,136.18*74
2024-08-03T08:12:10.9573186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,136.29*7F
2024-08-03T08:12:11.9414783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,136.53*53
2024-08-03T08:12:12.9413169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.51,136.81*52
2024-08-03T08:12:13.9411291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.11,136.87*56
2024-08-03T08:12:14.9565079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,136.59*57
2024-08-03T08:12:15.9562526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,136.11*56
2024-08-03T08:12:16.9559889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,135.63*7C
2024-08-03T08:12:17.9585208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,135.37*7E
2024-08-03T08:12:18.9582686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,135.51*75
2024-08-03T08:12:19.9424477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,135.92*71
2024-08-03T08:12:20.9422590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,136.30*54
2024-08-03T08:12:21.9420354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,136.48*5B
2024-08-03T08:12:22.9418430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.94,136.35*5E
2024-08-03T08:12:23.9416943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,135.98*5B
2024-08-03T08:12:24.9447333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,135.75*7A
2024-08-03T08:12:25.9475494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,135.97*74
2024-08-03T08:12:26.9473083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.10,136.45*7B
2024-08-03T08:12:27.9471160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,136.78*77
2024-08-03T08:12:28.9469773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,136.79*57
2024-08-03T08:12:29.9467391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,136.64*5B
2024-08-03T08:12:30.9465491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,136.52*52
2024-08-03T08:12:31.9462212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,136.37*52
2024-08-03T08:12:32.9461779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,136.09*7D
2024-08-03T08:12:33.9459566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,135.84*71
2024-08-03T08:12:34.9456789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,135.85*59
2024-08-03T08:12:35.9455355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,136.11*5F
2024-08-03T08:12:36.9452975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,136.34*53
2024-08-03T08:12:37.9451422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,136.39*52
2024-08-03T08:12:38.9472514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,136.37*5C
2024-08-03T08:12:39.9490909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,136.38*5C
2024-08-03T08:12:40.9488926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,136.44*78
2024-08-03T08:12:41.9486793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,136.45*54
2024-08-03T08:12:42.9485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,136.38*56
2024-08-03T08:12:43.9483696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,136.29*5A
2024-08-03T08:12:44.9480690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,136.26*5A
2024-08-03T08:12:45.9479305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,136.32*54
2024-08-03T08:12:46.9478101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,136.41*76
2024-08-03T08:12:47.9475081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,136.43*74
2024-08-03T08:12:48.9473429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,136.38*7C
2024-08-03T08:12:49.9472036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,136.30*5C
2024-08-03T08:12:50.9470276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.25,136.25*57
2024-08-03T08:12:51.9467885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,136.24*54
2024-08-03T08:12:52.9465407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,136.21*55
2024-08-03T08:12:53.9463348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,136.11*79
2024-08-03T08:12:54.9461808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,136.11*71
2024-08-03T08:12:55.9459250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,136.31*78
2024-08-03T08:12:56.9510073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,136.51*7F
2024-08-03T08:12:57.9508445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,136.46*53
2024-08-03T08:12:58.9505885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,136.18*54
2024-08-03T08:12:59.9416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,135.92*5A
2024-08-03T08:13:00.9569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,135.85*51
2024-08-03T08:13:01.9567617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,136.04*70
2024-08-03T08:13:02.9586017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,136.33*7D
2024-08-03T08:13:03.9427771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,136.54*71
2024-08-03T08:13:04.9426022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,136.51*7C
2024-08-03T08:13:05.9424331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,136.27*54
2024-08-03T08:13:06.9422575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,136.04*56
2024-08-03T08:13:07.9418340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,135.95*5D
2024-08-03T08:13:08.9417896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,136.00*5C
2024-08-03T08:13:09.9455678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,136.22*5F
2024-08-03T08:13:10.9453980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,136.52*71
2024-08-03T08:13:11.9452664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,136.61*70
2024-08-03T08:13:12.9512796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,136.37*7C
2024-08-03T08:13:13.9511096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,136.07*73
2024-08-03T08:13:14.9509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,135.99*53
2024-08-03T08:13:15.9507336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,136.13*57
2024-08-03T08:13:16.9505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,136.33*56
2024-08-03T08:13:17.9503023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,136.54*58
2024-08-03T08:13:18.9520889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,136.73*52
2024-08-03T08:13:19.9519185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,136.85*77
2024-08-03T08:13:20.9536153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,136.85*71
2024-08-03T08:13:21.9534056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,136.74*7D
2024-08-03T08:13:22.9531806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,136.70*51
2024-08-03T08:13:23.9528917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,136.84*53
2024-08-03T08:13:24.9527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,137.02*55
2024-08-03T08:13:25.9548848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,137.02*5C
2024-08-03T08:13:26.9546700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,136.97*5E
2024-08-03T08:13:27.9544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,137.06*75
2024-08-03T08:13:28.9542798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,137.22*7D
2024-08-03T08:13:29.9541396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,137.27*74
2024-08-03T08:13:30.9426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,137.19*56
2024-08-03T08:13:31.9477081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,137.08*5A
2024-08-03T08:13:32.9476165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,136.99*58
2024-08-03T08:13:33.9474104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,137.00*5B
2024-08-03T08:13:34.9472157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,137.16*79
2024-08-03T08:13:35.9470054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,137.42*71
2024-08-03T08:13:36.9467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,137.64*70
2024-08-03T08:13:37.9465696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,137.66*58
2024-08-03T08:13:38.9463143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,137.46*59
2024-08-03T08:13:39.9482216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,137.21*54
2024-08-03T08:13:40.9534071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,137.09*51
2024-08-03T08:13:41.9530119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,137.21*5D
2024-08-03T08:13:42.9529379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,137.49*5A
2024-08-03T08:13:43.9528087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,137.76*72
2024-08-03T08:13:44.9526071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,137.89*79
2024-08-03T08:13:45.9523631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,137.79*7B
2024-08-03T08:13:46.9522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,137.51*76
2024-08-03T08:13:47.9519900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,137.34*5D
2024-08-03T08:13:48.9517741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,137.44*56
2024-08-03T08:13:49.9516158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,137.76*5A
2024-08-03T08:13:50.9514355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,138.12*58
2024-08-03T08:13:51.9511776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,138.22*5C
2024-08-03T08:13:52.9572035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,138.00*7E
2024-08-03T08:13:53.9570511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,137.60*71
2024-08-03T08:13:54.9567902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,137.33*7A
2024-08-03T08:13:55.9566731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,137.41*54
2024-08-03T08:13:56.9563549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,137.77*5F
2024-08-03T08:13:57.9562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.23,138.13*59
2024-08-03T08:13:58.9559891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,138.28*58
2024-08-03T08:13:59.9558006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,138.14*55
2024-08-03T08:14:00.9492936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,137.87*79
2024-08-03T08:14:01.9491087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,137.70*70
2024-08-03T08:14:02.9572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,137.75*71
2024-08-03T08:14:03.9570196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,137.96*5F
2024-08-03T08:14:04.9568864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,138.18*52
2024-08-03T08:14:05.9567071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,138.31*54
2024-08-03T08:14:06.9565250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,138.33*5C
2024-08-03T08:14:07.9562991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,138.25*72
2024-08-03T08:14:08.9561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,138.12*76
2024-08-03T08:14:09.9559185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,137.96*56
2024-08-03T08:14:10.9557132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,137.79*5F
2024-08-03T08:14:11.9555857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,137.73*55
2024-08-03T08:14:12.9445899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,137.82*5C
2024-08-03T08:14:13.9445599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,138.03*76
2024-08-03T08:14:14.9442316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,138.23*59
2024-08-03T08:14:15.9440116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,138.27*5C
2024-08-03T08:14:16.9439048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,138.11*52
2024-08-03T08:14:17.9436273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,137.90*5E
2024-08-03T08:14:18.9591244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,137.84*70
2024-08-03T08:14:19.9589296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,137.95*72
2024-08-03T08:14:20.9586804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,138.09*78
2024-08-03T08:14:21.9429073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,138.20*5B
2024-08-03T08:14:22.9427131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.48,138.27*56
2024-08-03T08:14:23.9424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,138.23*59
2024-08-03T08:14:24.9578631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,138.16*5C
2024-08-03T08:14:25.9576902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,138.12*7E
2024-08-03T08:14:26.9575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,138.09*7B
2024-08-03T08:14:27.9573801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,138.03*71
2024-08-03T08:14:28.9570529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,137.92*53
2024-08-03T08:14:29.9569737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,137.89*51
2024-08-03T08:14:30.9567901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,138.01*5C
2024-08-03T08:14:31.9465660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,138.16*5E
2024-08-03T08:14:32.9563733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,138.25*5D
2024-08-03T08:14:33.9593957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,138.29*7E
2024-08-03T08:14:34.9592580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,138.30*72
2024-08-03T08:14:35.9590570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,138.20*77
2024-08-03T08:14:36.9588579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,138.07*72
2024-08-03T08:14:37.9430787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,138.08*50
2024-08-03T08:14:38.9429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,138.25*5D
2024-08-03T08:14:39.9426815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,138.40*58
2024-08-03T08:14:40.9424413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,138.31*5B
2024-08-03T08:14:41.9578801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,138.06*5F
2024-08-03T08:14:42.9576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,137.95*76
2024-08-03T08:14:43.9575641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,138.08*71
2024-08-03T08:14:44.9572704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,138.23*76
2024-08-03T08:14:45.9570000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,138.24*76
2024-08-03T08:14:46.9567910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,138.24*5F
2024-08-03T08:14:47.9566117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,138.34*56
2024-08-03T08:14:48.9564199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,138.43*53
2024-08-03T08:14:49.9562092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,138.42*5F
2024-08-03T08:14:50.9584892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,138.34*5E
2024-08-03T08:14:51.9558913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,138.31*70
2024-08-03T08:14:52.9556252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,138.26*7F
2024-08-03T08:14:53.9555250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,138.08*56
2024-08-03T08:14:54.9551704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,137.89*57
2024-08-03T08:14:55.9550358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,137.90*58
2024-08-03T08:14:56.9549269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,138.16*5E
2024-08-03T08:14:57.9547151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,138.48*79
2024-08-03T08:14:58.9545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,138.61*53
2024-08-03T08:14:59.9543562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,138.49*5E
2024-08-03T08:15:00.9540905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,138.22*58
2024-08-03T08:15:01.9538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,137.98*56
2024-08-03T08:15:02.9537340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,137.98*56
2024-08-03T08:15:03.9535058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,138.20*5C
2024-08-03T08:15:04.9533462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,138.43*5B
2024-08-03T08:15:05.9530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,138.52*7A
2024-08-03T08:15:06.9528927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,138.44*7F
2024-08-03T08:15:07.9526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,138.32*74
2024-08-03T08:15:08.9524653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,138.25*57
2024-08-03T08:15:09.9522277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,138.21*50
2024-08-03T08:15:10.9521336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.82,138.12*55
2024-08-03T08:15:11.9519842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,137.98*51
2024-08-03T08:15:12.9517097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,137.85*5F
2024-08-03T08:15:13.9453268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,137.87*72
2024-08-03T08:15:14.9451971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.01,138.12*76
2024-08-03T08:15:15.9451281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,138.53*79
2024-08-03T08:15:16.9447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,138.81*54
2024-08-03T08:15:17.9446603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.12,138.71*5A
2024-08-03T08:15:18.9444822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.49,138.36*51
2024-08-03T08:15:19.9442104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,137.97*58
2024-08-03T08:15:20.9641461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,137.66*7F
2024-08-03T08:15:21.9594955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.71,137.51*78
2024-08-03T08:15:22.9592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,137.58*74
2024-08-03T08:15:23.9591159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,137.87*71
2024-08-03T08:15:24.9432466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,138.16*56
2024-08-03T08:15:25.9430942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.86,138.24*54
2024-08-03T08:15:26.9448492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,138.19*5E
2024-08-03T08:15:27.9447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,138.10*52
2024-08-03T08:15:28.9445129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,137.99*55
2024-08-03T08:15:29.9599615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,138.02*7A
2024-08-03T08:15:30.9516565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,138.23*71
2024-08-03T08:15:31.9514307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,138.49*7A
2024-08-03T08:15:32.9513737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,138.70*75
2024-08-03T08:15:33.9511974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,138.78*55
2024-08-03T08:15:34.9510130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,138.73*5A
2024-08-03T08:15:35.9507648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,138.56*52
2024-08-03T08:15:36.9505775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,138.19*53
2024-08-03T08:15:37.9504297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,137.66*5E
2024-08-03T08:15:38.9501728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,137.30*7F
2024-08-03T08:15:39.9499082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,137.41*7A
2024-08-03T08:15:40.9496998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,137.89*7C
2024-08-03T08:15:41.9495784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,138.34*5D
2024-08-03T08:15:42.9493564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,138.48*57
2024-08-03T08:15:43.9492058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,138.39*7B
2024-08-03T08:15:44.9488447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,138.25*7F
2024-08-03T08:15:45.9487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,138.24*7A
2024-08-03T08:15:46.9486011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,138.46*73
2024-08-03T08:15:47.9498939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,138.86*74
2024-08-03T08:15:48.9481089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,139.16*5E
2024-08-03T08:15:49.9480671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,139.05*5C
2024-08-03T08:15:50.9477899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,138.56*5A
2024-08-03T08:15:51.9508666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,138.06*52
2024-08-03T08:15:52.9505499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,137.84*73
2024-08-03T08:15:53.9503770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,137.94*76
2024-08-03T08:15:54.9501417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,138.13*78
2024-08-03T08:15:55.9499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,138.13*58
2024-08-03T08:15:56.9498651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,137.93*5E
2024-08-03T08:15:57.9496422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,137.75*54
2024-08-03T08:15:58.9494239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,137.68*77
2024-08-03T08:15:59.9491074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,137.69*77
2024-08-03T08:16:00.9524388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,137.74*7B
2024-08-03T08:16:01.9564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,137.89*50
2024-08-03T08:16:02.9562871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,138.17*5D
2024-08-03T08:16:03.9450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,138.37*53
2024-08-03T08:16:04.9448659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,138.32*54
2024-08-03T08:16:05.9447211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,138.13*53
2024-08-03T08:16:06.9601729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,138.00*77
2024-08-03T08:16:07.9598764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,138.00*76
2024-08-03T08:16:08.9597640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,138.12*77
2024-08-03T08:16:09.9481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,138.35*55
2024-08-03T08:16:10.9479643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,138.58*50
2024-08-03T08:16:11.9477123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.87,138.55*52
2024-08-03T08:16:12.9474074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,138.30*5D
2024-08-03T08:16:13.9472344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,138.05*78
2024-08-03T08:16:14.9471414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.79,138.02*77
2024-08-03T08:16:15.9569065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.15,138.20*7A
2024-08-03T08:16:16.9567238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,138.39*72
2024-08-03T08:16:17.9565427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.30,138.52*5C
2024-08-03T08:16:18.9563338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.13,138.54*53
2024-08-03T08:16:19.9560950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.19,138.38*5B
2024-08-03T08:16:20.9484883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,138.11*5C
2024-08-03T08:16:21.9482819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.14,137.92*7C
2024-08-03T08:16:22.9481273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.99,137.96*77
2024-08-03T08:16:23.9478119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,138.26*7C
2024-08-03T08:16:24.9477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.62,138.57*55
2024-08-03T08:16:25.9474199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.15,138.67*58
2024-08-03T08:16:26.9472042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.17,138.53*5C
2024-08-03T08:16:27.9471048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,138.27*54
2024-08-03T08:16:28.9469290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,138.06*7D
2024-08-03T08:16:29.9503937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.18,138.10*74
2024-08-03T08:16:30.9502240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,138.44*7B
2024-08-03T08:16:31.9500159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.28,138.76*5E
2024-08-03T08:16:32.9497647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.86,138.75*55
2024-08-03T08:16:33.9496117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.20,138.51*5C
2024-08-03T08:16:34.9563116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,138.27*74
2024-08-03T08:16:35.9612951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,138.18*7F
2024-08-03T08:16:36.9601054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,138.26*7F
2024-08-03T08:16:37.9442753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,138.37*5D
2024-08-03T08:16:38.9441372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,138.41*56
2024-08-03T08:16:39.9438752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,138.41*56
2024-08-03T08:16:40.9593141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,138.50*71
2024-08-03T08:16:41.9591658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,138.66*72
2024-08-03T08:16:42.9589216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,138.74*75
2024-08-03T08:16:43.9587823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,138.60*58
2024-08-03T08:16:44.9585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,138.43*50
2024-08-03T08:16:45.9629049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,138.41*51
2024-08-03T08:16:46.9581026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,138.49*5B
2024-08-03T08:16:47.9579224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,138.52*5C
2024-08-03T08:16:48.9577605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,138.46*58
2024-08-03T08:16:49.9575300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,138.36*5F
2024-08-03T08:16:50.9450203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,138.29*52
2024-08-03T08:16:51.9447623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,138.23*5B
2024-08-03T08:16:52.9600760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,138.23*7D
2024-08-03T08:16:53.9468924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,138.31*7B
2024-08-03T08:16:54.9467121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,138.46*75
2024-08-03T08:16:55.9464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,138.60*70
2024-08-03T08:16:56.9462652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,138.67*5D
2024-08-03T08:16:57.9461024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.70,138.65*52
2024-08-03T08:16:58.9480326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.68,138.56*52
2024-08-03T08:16:59.9476776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,138.42*5B
2024-08-03T08:17:00.9476831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,138.25*77
2024-08-03T08:17:01.9475039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.27,138.13*76
2024-08-03T08:17:02.9473054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.92,138.22*71
2024-08-03T08:17:03.9470883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,138.65*73
2024-08-03T08:17:04.9469146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.57,139.01*5A
2024-08-03T08:17:05.9466969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.83,138.96*52
2024-08-03T08:17:06.9464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.73,138.55*5E
2024-08-03T08:17:07.9463110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,138.03*70
2024-08-03T08:17:08.9491492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.25,137.76*79
2024-08-03T08:17:09.9548981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.26,137.97*72
2024-08-03T08:17:10.9546903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.38,138.46*78
2024-08-03T08:17:11.9544178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.87,138.86*5F
2024-08-03T08:17:12.9543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.35,138.91*56
2024-08-03T08:17:13.9541183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.08,138.59*53
2024-08-03T08:17:14.9538729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,138.13*76
2024-08-03T08:17:15.9455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,137.88*50
2024-08-03T08:17:16.9520216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,138.01*7E
2024-08-03T08:17:17.9518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.03,138.35*73
2024-08-03T08:17:18.9516159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,138.65*73
2024-08-03T08:17:19.9513406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,138.81*58
2024-08-03T08:17:20.9512277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.06,138.77*5F
2024-08-03T08:17:21.9509965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.09,138.50*52
2024-08-03T08:17:22.9532696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.39,138.12*53
2024-08-03T08:17:23.9531105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,137.87*52
2024-08-03T08:17:24.9529019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,137.88*70
2024-08-03T08:17:25.9527014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.06,138.14*74
2024-08-03T08:17:26.9524643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.65,138.44*7B
2024-08-03T08:17:27.9523401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,138.56*58
2024-08-03T08:17:28.9520460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.74,138.37*5D
2024-08-03T08:17:29.9518136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.94,138.04*54
2024-08-03T08:17:30.9517396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,137.86*5F
2024-08-03T08:17:31.9514230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,137.82*79
2024-08-03T08:17:32.9513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.83,137.83*7E
2024-08-03T08:17:33.9577451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,137.87*77
2024-08-03T08:17:34.9575532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,137.93*71
2024-08-03T08:17:35.9573247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,137.99*5D
2024-08-03T08:17:36.9571973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.61,138.04*57
2024-08-03T08:17:37.9463087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.56,138.08*5B
2024-08-03T08:17:38.9461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,138.12*5E
2024-08-03T08:17:39.9458526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,138.21*70
2024-08-03T08:17:40.9457260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.53,138.34*77
2024-08-03T08:17:41.9611532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.68,138.51*75
2024-08-03T08:17:42.9453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,138.69*52
2024-08-03T08:17:43.9451739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.62,138.67*58
2024-08-03T08:17:44.9450095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.32,138.38*5B
2024-08-03T08:17:45.9447053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,138.01*54
2024-08-03T08:17:46.9471285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,137.80*71
2024-08-03T08:17:47.9501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.55,137.87*75
2024-08-03T08:17:48.9499566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,138.16*78
2024-08-03T08:17:49.9497444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,138.30*5B
2024-08-03T08:17:50.9496038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.31,138.11*5C
2024-08-03T08:17:51.9493499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.78,137.80*53
2024-08-03T08:17:52.9492398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,137.68*5F
2024-08-03T08:17:53.9490098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.23,137.91*77
2024-08-03T08:17:54.9488362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.86,138.42*7D
2024-08-03T08:17:55.9486352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,138.86*73
2024-08-03T08:17:56.9484333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,138.85*53
2024-08-03T08:17:57.9481499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.35,138.42*58
2024-08-03T08:17:58.9480487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.00,138.03*5E
2024-08-03T08:17:59.9477178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,137.93*55
2024-08-03T08:18:00.9476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,138.10*7C
2024-08-03T08:18:01.9474226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,138.37*72
2024-08-03T08:18:02.9472707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,138.53*51
2024-08-03T08:18:03.9470675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,138.38*5D
2024-08-03T08:18:04.9467336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,138.09*52
2024-08-03T08:18:05.9465480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,137.96*72
2024-08-03T08:18:06.9464192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,138.13*7A
2024-08-03T08:18:07.9462658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,138.42*79
2024-08-03T08:18:08.9511719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,138.52*54
2024-08-03T08:18:09.9509909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,138.42*5B
2024-08-03T08:18:10.9507467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,138.29*50
2024-08-03T08:18:11.9505719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,138.30*76
2024-08-03T08:18:12.9503617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,138.44*7F
2024-08-03T08:18:13.9501969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,138.51*72
2024-08-03T08:18:14.9499527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,138.50*5E
2024-08-03T08:18:15.9496587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,138.53*59
2024-08-03T08:18:16.9494848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,138.54*58
2024-08-03T08:18:17.9494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,138.35*5B
2024-08-03T08:18:18.9491977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,138.03*57
2024-08-03T08:18:19.9490161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,137.93*5C
2024-08-03T08:18:20.9487904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,138.19*57
2024-08-03T08:18:21.9485338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,138.54*72
2024-08-03T08:18:22.9483988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,138.72*7F
2024-08-03T08:18:23.9481457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,138.69*7F
2024-08-03T08:18:24.9480288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,138.50*7B
2024-08-03T08:18:25.9477870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,138.31*58
2024-08-03T08:18:26.9475578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.74,138.25*55
2024-08-03T08:18:27.9571093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.90,138.37*51
2024-08-03T08:18:28.9569152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,138.59*59
2024-08-03T08:18:29.9567852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,138.71*70
2024-08-03T08:18:30.9551701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,138.68*7A
2024-08-03T08:18:31.9549604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,138.59*7C
2024-08-03T08:18:32.9547147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,138.46*51
2024-08-03T08:18:33.9544950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,138.28*54
2024-08-03T08:18:34.9542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,138.08*5A
2024-08-03T08:18:35.9540696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,138.02*53
2024-08-03T08:18:36.9539279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,138.23*52
2024-08-03T08:18:37.9537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,138.52*7B
2024-08-03T08:18:38.9534319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,138.60*72
2024-08-03T08:18:39.9533900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,138.46*76
2024-08-03T08:18:40.9531645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,138.36*73
2024-08-03T08:18:41.9551187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,138.50*50
2024-08-03T08:18:42.9549238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,138.68*5E
2024-08-03T08:18:43.9546357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.47,138.76*59
2024-08-03T08:18:44.9545186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,138.76*52
2024-08-03T08:18:45.9543352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,138.68*57
2024-08-03T08:18:46.9540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,138.56*7D
2024-08-03T08:18:47.9539626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,138.43*77
2024-08-03T08:18:48.9536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,138.34*58
2024-08-03T08:18:49.9535388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,138.30*5F
2024-08-03T08:18:50.9533471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,138.34*51
2024-08-03T08:18:51.9530857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,138.53*55
2024-08-03T08:18:52.9528524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,138.68*58
2024-08-03T08:18:53.9526530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,138.64*5A
2024-08-03T08:18:54.9526011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,138.52*78
2024-08-03T08:18:55.9523610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,138.51*7D
2024-08-03T08:18:56.9522059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,138.68*75
2024-08-03T08:18:57.9519797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,138.83*51
2024-08-03T08:18:58.9517318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.82,138.83*53
2024-08-03T08:18:59.9546008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.51,138.73*5A
2024-08-03T08:19:00.9543422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,138.62*55
2024-08-03T08:19:01.9542439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,138.49*7F
2024-08-03T08:19:02.9540358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,138.30*71
2024-08-03T08:19:03.9537162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,138.18*78
2024-08-03T08:19:04.9585371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,138.29*74
2024-08-03T08:19:05.9583091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,138.49*59
2024-08-03T08:19:06.9581321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,138.54*5C
2024-08-03T08:19:07.9579044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.34,138.47*5E
2024-08-03T08:19:08.9577171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,138.42*5C
2024-08-03T08:19:09.9574999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,138.44*72
2024-08-03T08:19:10.9572885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,138.45*78
2024-08-03T08:19:11.9571830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.30,138.44*78
2024-08-03T08:19:12.9569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,138.49*73
2024-08-03T08:19:13.9566796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,138.64*51
2024-08-03T08:19:14.9564989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.58,138.70*57
2024-08-03T08:19:15.9563130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.29,138.56*57
2024-08-03T08:19:16.9560749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,138.40*53
2024-08-03T08:19:17.9559315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,138.35*7E
2024-08-03T08:19:18.9556566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.54,138.45*73
2024-08-03T08:19:19.9555628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,138.60*74
2024-08-03T08:19:20.9636109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,138.65*5E
2024-08-03T08:19:21.9551069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.50,138.48*53
2024-08-03T08:19:22.9549724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.86,138.20*53
2024-08-03T08:19:23.9547842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,138.12*52
2024-08-03T08:19:24.9544282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,138.34*70
2024-08-03T08:19:25.9559729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.96,138.66*7F
2024-08-03T08:19:26.9542176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.24,138.75*71
2024-08-03T08:19:27.9539261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,138.54*5E
2024-08-03T08:19:28.9537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,138.30*51
2024-08-03T08:19:29.9534776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,138.30*5C
2024-08-03T08:19:30.9533874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,138.43*5E
2024-08-03T08:19:31.9531110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,138.46*57
2024-08-03T08:19:32.9528757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,138.35*79
2024-08-03T08:19:33.9544295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,138.24*76
2024-08-03T08:19:34.9563205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,138.26*75
2024-08-03T08:19:35.9561322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,138.38*7E
2024-08-03T08:19:36.9559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,138.49*5C
2024-08-03T08:19:37.9579544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,138.60*5C
2024-08-03T08:19:38.9577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,138.69*53
2024-08-03T08:19:39.9575776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,138.70*5C
2024-08-03T08:19:40.9573906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,138.59*51
2024-08-03T08:19:41.9571413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,138.39*77
2024-08-03T08:19:42.9570176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,138.26*73
2024-08-03T08:19:43.9568374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,138.37*5D
2024-08-03T08:19:44.9565890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,138.60*54
2024-08-03T08:19:45.9564285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,138.69*51
2024-08-03T08:19:46.9561891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,138.58*7D
2024-08-03T08:19:47.9559394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,138.46*5C
2024-08-03T08:19:48.9558599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,138.52*50
2024-08-03T08:19:49.9557062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,138.69*5F
2024-08-03T08:19:50.9553971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,138.76*54
2024-08-03T08:19:51.9552273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,138.67*7D
2024-08-03T08:19:52.9550329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,138.53*7E
2024-08-03T08:19:53.9594285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,138.45*7A
2024-08-03T08:19:54.9590819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,138.48*53
2024-08-03T08:19:55.9588945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,138.56*51
2024-08-03T08:19:56.9586625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,138.64*52
2024-08-03T08:19:57.9461481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,138.69*52
2024-08-03T08:19:58.9654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,138.66*77
2024-08-03T08:19:59.9615294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,138.53*73
2024-08-03T08:20:00.9456304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,138.40*58
2024-08-03T08:20:01.9453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,138.37*5A
2024-08-03T08:20:02.9452005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,138.40*53
2024-08-03T08:20:03.9449924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,138.48*56
2024-08-03T08:20:04.9448459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,138.62*51
2024-08-03T08:20:05.9601327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,138.73*70
2024-08-03T08:20:06.9601075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,138.78*75
2024-08-03T08:20:07.9598287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,138.82*70
2024-08-03T08:20:08.9516723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,138.81*54
2024-08-03T08:20:09.9594822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,138.75*5B
2024-08-03T08:20:10.9593421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,138.61*5A
2024-08-03T08:20:11.9590385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,138.45*5C
2024-08-03T08:20:12.9588785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,138.34*7F
2024-08-03T08:20:13.9586115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,138.28*77
2024-08-03T08:20:14.9584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,138.24*56
2024-08-03T08:20:15.9494041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,138.28*50
2024-08-03T08:20:16.9493257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,138.40*57
2024-08-03T08:20:17.9490207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,138.52*54
2024-08-03T08:20:18.9488857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,138.65*5D
2024-08-03T08:20:19.9486742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,138.74*7A
2024-08-03T08:20:20.9485517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,138.66*7B
2024-08-03T08:20:21.9482751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,138.45*75
2024-08-03T08:20:22.9480649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,138.35*77
2024-08-03T08:20:23.9479063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,138.50*57
2024-08-03T08:20:24.9531394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,138.80*57
2024-08-03T08:20:25.9528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,139.04*55
2024-08-03T08:20:26.9527367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,139.02*5F
2024-08-03T08:20:27.9525166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,138.72*5F
2024-08-03T08:20:28.9522788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,138.35*5D
2024-08-03T08:20:29.9521411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,138.13*57
2024-08-03T08:20:30.9552508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,138.18*7B
2024-08-03T08:20:31.9588297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,138.43*77
2024-08-03T08:20:32.9585626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,138.73*7B
2024-08-03T08:20:33.9583657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,138.86*56
2024-08-03T08:20:34.9581952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.98,138.75*5D
2024-08-03T08:20:35.9467235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.48,138.50*52
2024-08-03T08:20:36.9495536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,138.28*5D
2024-08-03T08:20:37.9488489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,138.19*7F
2024-08-03T08:20:38.9562098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.35,138.29*7E
2024-08-03T08:20:39.9558248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.62,138.57*7F
2024-08-03T08:20:40.9554996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,138.75*59
2024-08-03T08:20:41.9592506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.55,138.59*5C
2024-08-03T08:20:42.9589505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.43,138.22*5C
2024-08-03T08:20:43.9587691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,137.93*5A
2024-08-03T08:20:44.9585819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,137.87*77
2024-08-03T08:20:45.9584366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.47,138.04*7A
2024-08-03T08:20:46.9581843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,138.30*78
2024-08-03T08:20:47.9607393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,138.45*56
2024-08-03T08:20:48.9605475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.61,138.38*5D
2024-08-03T08:20:49.9603132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,138.21*5F
2024-08-03T08:20:50.9601563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,138.12*51
2024-08-03T08:20:51.9598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,138.10*75
2024-08-03T08:20:52.9596345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,138.05*74
2024-08-03T08:20:53.9617152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,138.05*79
2024-08-03T08:20:54.9533290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,138.17*58
2024-08-03T08:20:55.9531149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,138.35*51
2024-08-03T08:20:56.9457158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,138.44*59
2024-08-03T08:20:57.9454903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,138.27*54
2024-08-03T08:20:58.9607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,137.92*5F
2024-08-03T08:20:59.9606097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,137.59*58
2024-08-03T08:21:00.9604468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,137.49*55
2024-08-03T08:21:01.9476151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,137.68*59
2024-08-03T08:21:02.9599615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,137.99*51
2024-08-03T08:21:03.9597448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,138.25*56
2024-08-03T08:21:04.9596700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,138.31*5B
2024-08-03T08:21:05.9594818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,138.12*53
2024-08-03T08:21:06.9591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,137.80*74
2024-08-03T08:21:07.9590060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,137.57*56
2024-08-03T08:21:08.9462507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,137.54*5B
2024-08-03T08:21:09.9567780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,137.71*51
2024-08-03T08:21:10.9585246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,137.98*5C
2024-08-03T08:21:11.9583703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,138.19*5D
2024-08-03T08:21:12.9580129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,138.15*7C
2024-08-03T08:21:13.9578818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,137.82*7D
2024-08-03T08:21:14.9576371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,137.46*7D
2024-08-03T08:21:15.9575063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,137.40*59
2024-08-03T08:21:16.9472393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,137.63*51
2024-08-03T08:21:17.9470678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,137.85*5E
2024-08-03T08:21:18.9468427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.79,137.89*5F
2024-08-03T08:21:19.9484270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,137.86*5A
2024-08-03T08:21:20.9501554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,137.80*7D
2024-08-03T08:21:21.9498616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,137.63*7D
2024-08-03T08:21:22.9496004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,137.42*74
2024-08-03T08:21:23.9494258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,137.33*5C
2024-08-03T08:21:24.9493176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.42,137.33*58
2024-08-03T08:21:25.9491449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.82,137.36*5D
2024-08-03T08:21:26.9537307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,137.43*5D
2024-08-03T08:21:27.9496835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,137.50*7D
2024-08-03T08:21:28.9591278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,137.50*77
2024-08-03T08:21:29.9516221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,137.43*77
2024-08-03T08:21:30.9515727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,137.38*71
2024-08-03T08:21:31.9505054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,137.44*5B
2024-08-03T08:21:32.9504660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.98,137.45*5D
2024-08-03T08:21:33.9518963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,137.26*50
2024-08-03T08:21:34.9516470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,137.08*5E
2024-08-03T08:21:35.9514452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,137.14*77
2024-08-03T08:21:36.9512958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,137.43*7C
2024-08-03T08:21:37.9511207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,137.67*7A
2024-08-03T08:21:38.9509295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,137.69*53
2024-08-03T08:21:39.9507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,137.58*54
2024-08-03T08:21:40.9505621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,137.47*53
2024-08-03T08:21:41.9502932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,137.39*74
2024-08-03T08:21:42.9501621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,137.33*74
2024-08-03T08:21:43.9499395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,137.38*74
2024-08-03T08:21:44.9496527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,137.55*5D
2024-08-03T08:21:45.9495989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,137.65*53
2024-08-03T08:21:46.9493529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,137.62*5B
2024-08-03T08:21:47.9490861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,137.60*55
2024-08-03T08:21:48.9489936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,137.72*79
2024-08-03T08:21:49.9487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,137.91*77
2024-08-03T08:21:50.9485414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,137.97*51
2024-08-03T08:21:51.9482924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,137.93*54
2024-08-03T08:21:52.9481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,137.87*5F
2024-08-03T08:21:53.9479432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,137.84*5C
2024-08-03T08:21:54.9477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,137.90*54
2024-08-03T08:21:55.9474831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,138.08*50
2024-08-03T08:21:56.9473140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,138.21*52
2024-08-03T08:21:57.9471904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,138.25*5D
2024-08-03T08:21:58.9468872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,138.23*55
2024-08-03T08:21:59.9623325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,138.18*75
2024-08-03T08:22:00.9621002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,138.13*7D
2024-08-03T08:22:01.9505452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,138.12*51
2024-08-03T08:22:02.9503676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,138.15*59
2024-08-03T08:22:03.9500934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,138.17*59
2024-08-03T08:22:04.9498772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,138.18*7E
2024-08-03T08:22:05.9497133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,138.29*7F
2024-08-03T08:22:06.9495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,138.46*5B
2024-08-03T08:22:07.9493526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,138.50*59
2024-08-03T08:22:08.9491975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,138.41*52
2024-08-03T08:22:09.9489128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,138.25*5F
2024-08-03T08:22:10.9504968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,138.12*72
2024-08-03T08:22:11.9503846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,138.16*7C
2024-08-03T08:22:12.9501647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,138.37*75
2024-08-03T08:22:13.9499390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,138.57*58
2024-08-03T08:22:14.9497875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.59,138.63*54
2024-08-03T08:22:15.9494850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.54,138.53*59
2024-08-03T08:22:16.9493123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.31,138.28*55
2024-08-03T08:22:17.9492188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,138.02*59
2024-08-03T08:22:18.9519845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,137.93*74
2024-08-03T08:22:19.9517942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.60,138.13*71
2024-08-03T08:22:20.9516436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,138.42*7E
2024-08-03T08:22:21.9514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,138.58*5C
2024-08-03T08:22:22.9511610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,138.57*55
2024-08-03T08:22:23.9529181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,138.43*57
2024-08-03T08:22:24.9527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,138.28*5E
2024-08-03T08:22:25.9525179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,138.15*5E
2024-08-03T08:22:26.9522986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,138.08*5E
2024-08-03T08:22:27.9520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,138.09*7E
2024-08-03T08:22:28.9542802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,138.24*7A
2024-08-03T08:22:29.9540710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,138.41*72
2024-08-03T08:22:30.9538797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,138.47*78
2024-08-03T08:22:31.9537309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,138.45*5C
2024-08-03T08:22:32.9534544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,138.48*58
2024-08-03T08:22:33.9533180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,138.55*55
2024-08-03T08:22:34.9530821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,138.58*50
2024-08-03T08:22:35.9529577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,138.53*72
2024-08-03T08:22:36.9527445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,138.41*5D
2024-08-03T08:22:37.9525425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,138.29*52
2024-08-03T08:22:38.9547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,138.31*53
2024-08-03T08:22:39.9577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,138.45*5C
2024-08-03T08:22:40.9575206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,138.56*52
2024-08-03T08:22:41.9573212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,138.52*52
2024-08-03T08:22:42.9570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,138.40*51
2024-08-03T08:22:43.9568689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,138.33*79
2024-08-03T08:22:44.9567188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,138.36*77
2024-08-03T08:22:45.9565327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,138.47*58
2024-08-03T08:22:46.9563323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,138.51*5F
2024-08-03T08:22:47.9560231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,138.49*57
2024-08-03T08:22:48.9559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,138.46*5F
2024-08-03T08:22:49.9594595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,138.40*72
2024-08-03T08:22:50.9592446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,138.32*54
2024-08-03T08:22:51.9589799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,138.34*5A
2024-08-03T08:22:52.9588605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,138.41*5E
2024-08-03T08:22:53.9586860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,138.52*77
2024-08-03T08:22:54.9584413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,138.53*5A
2024-08-03T08:22:55.9582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,138.38*57
2024-08-03T08:22:56.9580441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,138.15*51
2024-08-03T08:22:57.9578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,138.02*54
2024-08-03T08:22:58.9576760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,138.12*5B
2024-08-03T08:22:59.9574027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,138.41*70
2024-08-03T08:23:00.9572002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,138.62*75
2024-08-03T08:23:01.9570460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,138.53*75
2024-08-03T08:23:02.9568965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,138.25*5C
2024-08-03T08:23:03.9565812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,138.12*53
2024-08-03T08:23:04.9564997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,138.29*51
2024-08-03T08:23:05.9562828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,138.51*59
2024-08-03T08:23:06.9560584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,138.62*54
2024-08-03T08:23:07.9558560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,138.62*50
2024-08-03T08:23:08.9556581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,138.55*78
2024-08-03T08:23:09.9554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,138.49*73
2024-08-03T08:23:10.9625679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,138.49*70
2024-08-03T08:23:11.9467890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,138.48*5A
2024-08-03T08:23:12.9465725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.71,138.38*59
2024-08-03T08:23:13.9463696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.04,138.31*56
2024-08-03T08:23:14.9617682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,138.35*59
2024-08-03T08:23:15.9614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,138.51*7D
2024-08-03T08:23:16.9613728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,138.71*78
2024-08-03T08:23:17.9611451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,138.79*73
2024-08-03T08:23:18.9608525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,138.69*56
2024-08-03T08:23:19.9607385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,138.51*5A
2024-08-03T08:23:20.9605100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,138.37*51
2024-08-03T08:23:21.9466327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,138.35*5F
2024-08-03T08:23:22.9587446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,138.51*75
2024-08-03T08:23:23.9628029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,138.67*72
2024-08-03T08:23:24.9625144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,138.55*76
2024-08-03T08:23:25.9466619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,138.16*5F
2024-08-03T08:23:26.9484156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,137.87*57
2024-08-03T08:23:27.9481843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,137.84*51
2024-08-03T08:23:28.9530447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,137.95*5B
2024-08-03T08:23:29.9552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,138.02*73
2024-08-03T08:23:30.9550483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,137.99*74
2024-08-03T08:23:31.9548497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,137.95*73
2024-08-03T08:23:32.9545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,137.90*70
2024-08-03T08:23:33.9544714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,137.87*5A
2024-08-03T08:23:34.9542261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,137.91*57
2024-08-03T08:23:35.9583530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,137.99*56
2024-08-03T08:23:36.9581793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,137.97*52
2024-08-03T08:23:37.9601917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,137.82*77
2024-08-03T08:23:38.9599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,137.67*7B
2024-08-03T08:23:39.9598364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,137.71*72
2024-08-03T08:23:40.9595744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,137.96*58
2024-08-03T08:23:41.9593340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.86,138.14*52
2024-08-03T08:23:42.9591128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,138.11*51
2024-08-03T08:23:43.9589507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,137.96*53
2024-08-03T08:23:44.9586856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,137.71*7E
2024-08-03T08:23:45.9614651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,137.55*7B
2024-08-03T08:23:46.9583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.61,137.59*73
2024-08-03T08:23:47.9581409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,137.83*76
2024-08-03T08:23:48.9579894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.08,138.06*51
2024-08-03T08:23:49.9607441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.62,138.15*58
2024-08-03T08:23:50.9606345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,138.10*5B
2024-08-03T08:23:51.9604253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,137.97*5B
2024-08-03T08:23:52.9602480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,137.85*71
2024-08-03T08:23:53.9599682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.08,137.85*78
2024-08-03T08:23:54.9598120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,138.03*7D
2024-08-03T08:23:55.9596084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,138.23*5E
2024-08-03T08:23:56.9611141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.09,138.21*54
2024-08-03T08:23:57.9609526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.46,137.94*58
2024-08-03T08:23:58.9607572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,137.68*50
2024-08-03T08:23:59.9605794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,137.63*7B
2024-08-03T08:24:00.9603819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.56,137.75*76
2024-08-03T08:24:01.9601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,137.91*74
2024-08-03T08:24:02.9599298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,137.99*54
2024-08-03T08:24:03.9597693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.31,137.99*54
2024-08-03T08:24:04.9619411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.93,137.89*54
2024-08-03T08:24:05.9617914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,137.76*52
2024-08-03T08:24:06.9615848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,137.79*7E
2024-08-03T08:24:07.9612445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,137.96*77
2024-08-03T08:24:08.9610796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,138.14*7D
2024-08-03T08:24:09.9609895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,138.16*5B
2024-08-03T08:24:10.9607391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,137.95*58
2024-08-03T08:24:11.9605746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,137.72*53
2024-08-03T08:24:12.9603255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,137.73*50
2024-08-03T08:24:13.9542084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,137.93*51
2024-08-03T08:24:14.9565807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,138.11*75
2024-08-03T08:24:15.9564541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,138.11*78
2024-08-03T08:24:16.9562959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,138.01*77
2024-08-03T08:24:17.9560155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,137.93*52
2024-08-03T08:24:18.9558933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,137.85*5F
2024-08-03T08:24:19.9555500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,137.74*53
2024-08-03T08:24:20.9554089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,137.70*5F
2024-08-03T08:24:21.9551790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,137.89*76
2024-08-03T08:24:22.9602505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,138.21*77
2024-08-03T08:24:23.9600363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,138.40*73
2024-08-03T08:24:24.9599189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,138.31*71
2024-08-03T08:24:25.9614676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,138.03*52
2024-08-03T08:24:26.9612282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.49,137.71*55
2024-08-03T08:24:27.9543652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,137.47*56
2024-08-03T08:24:28.9541345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,137.51*52
2024-08-03T08:24:29.9539359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,137.90*7F
2024-08-03T08:24:30.9537418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,138.33*70
2024-08-03T08:24:31.9534982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,138.38*7C
2024-08-03T08:24:32.9533518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,138.00*57
2024-08-03T08:24:33.9530893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.21,137.49*5C
2024-08-03T08:24:34.9528953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,137.22*51
2024-08-03T08:24:35.9526991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,137.33*5E
2024-08-03T08:24:36.9564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,137.61*74
2024-08-03T08:24:37.9562596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,137.81*7A
2024-08-03T08:24:38.9560752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.32,137.91*7B
2024-08-03T08:24:39.9558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,137.97*77
2024-08-03T08:24:40.9556882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,137.93*5B
2024-08-03T08:24:41.9577850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.58,137.75*50
2024-08-03T08:24:42.9576158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.48,137.54*5D
2024-08-03T08:24:43.9573416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,137.40*5C
2024-08-03T08:24:44.9572916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,137.41*79
2024-08-03T08:24:45.9570017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.36,137.65*7C
2024-08-03T08:24:46.9497575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,137.96*7F
2024-08-03T08:24:47.9495120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,138.04*55
2024-08-03T08:24:48.9524503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,137.82*52
2024-08-03T08:24:49.9523197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,137.47*54
2024-08-03T08:24:50.9521319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,137.27*7D
2024-08-03T08:24:51.9520198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,137.44*72
2024-08-03T08:24:52.9518121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,137.88*78
2024-08-03T08:24:53.9515160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,138.21*5C
2024-08-03T08:24:54.9513125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,138.12*5A
2024-08-03T08:24:55.9512721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,137.79*5B
2024-08-03T08:24:56.9537894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,137.56*50
2024-08-03T08:24:57.9536075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,137.59*74
2024-08-03T08:24:58.9534570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,137.88*50
2024-08-03T08:24:59.9531171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,138.19*54
2024-08-03T08:25:00.9555421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,138.34*59
2024-08-03T08:25:01.9599440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,138.29*51
2024-08-03T08:25:02.9598217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,138.02*57
2024-08-03T08:25:03.9596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,137.73*50
2024-08-03T08:25:04.9593764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,137.72*5D
2024-08-03T08:25:05.9591622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,138.00*50
2024-08-03T08:25:06.9590102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,138.27*78
2024-08-03T08:25:07.9588111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,138.43*74
2024-08-03T08:25:08.9585638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,138.45*7B
2024-08-03T08:25:09.9583962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,138.34*7A
2024-08-03T08:25:10.9582311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,138.17*51
2024-08-03T08:25:11.9580531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.02,138.03*53
2024-08-03T08:25:12.9478152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.44,138.01*5E
2024-08-03T08:25:13.9476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,138.07*55
2024-08-03T08:25:14.9629978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,138.09*7F
2024-08-03T08:25:15.9627237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,138.05*74
2024-08-03T08:25:16.9626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,137.99*74
2024-08-03T08:25:17.9624215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,137.99*55
2024-08-03T08:25:18.9486898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,138.04*5B
2024-08-03T08:25:19.9485197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,138.07*5F
2024-08-03T08:25:20.9482776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,138.06*5C
2024-08-03T08:25:21.9481914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,138.03*50
2024-08-03T08:25:22.9636061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,138.01*57
2024-08-03T08:25:23.9633747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,137.98*74
2024-08-03T08:25:24.9632246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,137.98*79
2024-08-03T08:25:25.9629930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,138.06*7F
2024-08-03T08:25:26.9507387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,138.20*79
2024-08-03T08:25:27.9505959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.25,138.27*5E
2024-08-03T08:25:28.9504627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.06,138.21*5B
2024-08-03T08:25:29.9620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.46,138.05*51
2024-08-03T08:25:30.9617180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,137.92*55
2024-08-03T08:25:31.9615556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,137.87*76
2024-08-03T08:25:32.9613382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,137.94*71
2024-08-03T08:25:33.9611140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,138.02*7B
2024-08-03T08:25:34.9610082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,138.04*59
2024-08-03T08:25:35.9619549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.66,138.09*51
2024-08-03T08:25:36.9496300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,138.18*55
2024-08-03T08:25:37.9649916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,138.25*75
2024-08-03T08:25:38.9648324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,138.23*78
2024-08-03T08:25:39.9644730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,138.07*7D
2024-08-03T08:25:40.9506357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,137.93*56
2024-08-03T08:25:41.9504074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,138.00*5E
2024-08-03T08:25:42.9501741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,138.24*55
2024-08-03T08:25:43.9499874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,138.38*56
2024-08-03T08:25:44.9497880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,138.30*5F
2024-08-03T08:25:45.9495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,138.02*56
2024-08-03T08:25:46.9494173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,137.77*72
2024-08-03T08:25:47.9683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,137.81*70
2024-08-03T08:25:48.9646546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,138.11*7E
2024-08-03T08:25:49.9487990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,138.39*7C
2024-08-03T08:25:50.9525772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,138.41*5D
2024-08-03T08:25:51.9523784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,138.21*59
2024-08-03T08:25:52.9522310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,137.97*5F
2024-08-03T08:25:53.9520370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,137.84*73
2024-08-03T08:25:54.9518331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,137.89*7D
2024-08-03T08:25:55.9516130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,138.04*7E
2024-08-03T08:25:56.9541243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,138.14*57
2024-08-03T08:25:57.9538191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.08,138.10*55
2024-08-03T08:25:58.9536435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.39,137.92*5E
2024-08-03T08:25:59.9535139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,137.69*56
2024-08-03T08:26:00.9564221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,137.48*54
2024-08-03T08:26:01.9562175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,137.34*7A
2024-08-03T08:26:02.9560578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,137.28*72
2024-08-03T08:26:03.9558669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,137.32*74
2024-08-03T08:26:04.9515582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,137.37*77
2024-08-03T08:26:05.9567647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.09,137.41*59
2024-08-03T08:26:06.9566278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.50,137.33*56
2024-08-03T08:26:07.9563179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,137.13*5C
2024-08-03T08:26:08.9562042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,136.92*73
2024-08-03T08:26:09.9560438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,136.88*79
2024-08-03T08:26:10.9557825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,137.07*78
2024-08-03T08:26:11.9610356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,137.32*74
2024-08-03T08:26:12.9607399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,137.39*53
2024-08-03T08:26:13.9631426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.43,137.16*5A
2024-08-03T08:26:14.9506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.08,136.77*5D
2024-08-03T08:26:15.9505394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,136.48*5E
2024-08-03T08:26:16.9540565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,136.51*79
2024-08-03T08:26:17.9538823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,136.80*77
2024-08-03T08:26:18.9536784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,137.10*7E
2024-08-03T08:26:19.9534568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,137.25*5B
2024-08-03T08:26:20.9533042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,137.25*53
2024-08-03T08:26:21.9616407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,137.19*5A
2024-08-03T08:26:22.9613627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,137.08*58
2024-08-03T08:26:23.9611976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,137.07*54
2024-08-03T08:26:24.9609153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,137.27*76
2024-08-03T08:26:25.9608736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,137.60*7E
2024-08-03T08:26:26.9516368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,137.72*73
2024-08-03T08:26:27.9513846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,137.52*50
2024-08-03T08:26:28.9511826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,137.27*58
2024-08-03T08:26:29.9541289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,137.22*52
2024-08-03T08:26:30.9539384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,137.37*5A
2024-08-03T08:26:31.9564284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,137.50*70
2024-08-03T08:26:32.9642871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,137.48*75
2024-08-03T08:26:33.9641178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,137.50*74
2024-08-03T08:26:34.9528722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,137.68*7A
2024-08-03T08:26:35.9526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,137.85*59
2024-08-03T08:26:36.9524299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.14,137.82*56
2024-08-03T08:26:37.9522409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.20,137.64*51
2024-08-03T08:26:38.9520391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,137.47*55
2024-08-03T08:26:39.9518479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,137.51*70
2024-08-03T08:26:40.9581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.10,137.71*77
2024-08-03T08:26:41.9571654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,137.85*71
2024-08-03T08:26:42.9569985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,137.86*50
2024-08-03T08:26:43.9569512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.47,137.83*5C
2024-08-03T08:26:44.9566716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,137.80*5D
2024-08-03T08:26:45.9565415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,137.75*53
2024-08-03T08:26:46.9562051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,137.71*7E
2024-08-03T08:26:47.9554562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,137.73*79
2024-08-03T08:26:48.9605798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,137.81*71
2024-08-03T08:26:49.9603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,137.85*5D
2024-08-03T08:26:50.9602450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,137.84*59
2024-08-03T08:26:51.9600592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,137.81*5A
2024-08-03T08:26:52.9597991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,137.80*57
2024-08-03T08:26:53.9596279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,137.85*7D
2024-08-03T08:26:54.9594728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,137.93*7A
2024-08-03T08:26:55.9592504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,137.97*57
2024-08-03T08:26:56.9590148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,137.94*57
2024-08-03T08:26:57.9588569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,137.94*5F
2024-08-03T08:26:58.9585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,138.13*7C
2024-08-03T08:26:59.9584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,138.40*55
2024-08-03T08:27:00.9581778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,138.40*5A
2024-08-03T08:27:01.9580214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.78,138.06*55
2024-08-03T08:27:02.9579536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,137.67*52
2024-08-03T08:27:03.9576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,137.58*73
2024-08-03T08:27:04.9604676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,137.81*70
2024-08-03T08:27:05.9602941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.88,138.10*7B
2024-08-03T08:27:06.9537397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.69,138.18*54
2024-08-03T08:27:07.9536260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.76,137.94*5A
2024-08-03T08:27:08.9534441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,137.54*52
2024-08-03T08:27:09.9532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,137.23*5E
2024-08-03T08:27:10.9529533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,137.11*7E
2024-08-03T08:27:11.9528030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,137.14*76
2024-08-03T08:27:12.9526314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,137.23*7D
2024-08-03T08:27:13.9523859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,137.24*5E
2024-08-03T08:27:14.9521498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,137.01*52
2024-08-03T08:27:15.9575217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,136.58*59
2024-08-03T08:27:16.9573711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,136.33*52
2024-08-03T08:27:17.9571723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,136.46*56
2024-08-03T08:27:18.9568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,136.82*72
2024-08-03T08:27:19.9567563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,137.12*77
2024-08-03T08:27:20.9565758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,137.18*70
2024-08-03T08:27:21.9563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,137.05*58
2024-08-03T08:27:22.9561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,136.94*58
2024-08-03T08:27:23.9559964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.13,136.94*5A
2024-08-03T08:27:24.9596916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,136.99*5D
2024-08-03T08:27:25.9595003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,137.10*7B
2024-08-03T08:27:26.9593449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.61,137.30*7B
2024-08-03T08:27:27.9590453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.93,137.50*79
2024-08-03T08:27:28.9588026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,137.65*52
2024-08-03T08:27:29.9587093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,137.73*5B
2024-08-03T08:27:30.9585479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,137.70*56
2024-08-03T08:27:31.9486198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,137.56*56
2024-08-03T08:27:32.9640306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,137.39*73
2024-08-03T08:27:33.9637728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,137.31*74
2024-08-03T08:27:34.9636257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,137.36*79
2024-08-03T08:27:35.9632837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,137.50*71
2024-08-03T08:27:36.9631972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,137.56*55
2024-08-03T08:27:37.9630273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,137.37*55
2024-08-03T08:27:38.9627725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,136.91*56
2024-08-03T08:27:39.9625709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,136.39*5E
2024-08-03T08:27:40.9624690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,136.10*77
2024-08-03T08:27:41.9622121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,136.26*7F
2024-08-03T08:27:42.9620120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,136.63*71
2024-08-03T08:27:43.9617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,136.77*7E
2024-08-03T08:27:44.9615571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,136.56*57
2024-08-03T08:27:45.9613396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,136.22*56
2024-08-03T08:27:46.9611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,135.95*5D
2024-08-03T08:27:47.9610786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,135.79*56
2024-08-03T08:27:48.9607918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,135.78*52
2024-08-03T08:27:49.9606733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,135.86*5E
2024-08-03T08:27:50.9604805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,135.91*52
2024-08-03T08:27:51.9601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,135.82*72
2024-08-03T08:27:52.9599333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,135.66*79
2024-08-03T08:27:53.9597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,135.55*7B
2024-08-03T08:27:54.9595661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,135.56*7F
2024-08-03T08:27:55.9593789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,135.66*54
2024-08-03T08:27:56.9591402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,135.84*5B
2024-08-03T08:27:57.9589640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,135.99*55
2024-08-03T08:27:58.9588430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,135.93*5D
2024-08-03T08:27:59.9632218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,135.75*52
2024-08-03T08:28:00.9509440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,135.63*76
2024-08-03T08:28:01.9507859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,135.71*7E
2024-08-03T08:28:02.9549680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,135.93*76
2024-08-03T08:28:03.9546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,136.14*50
2024-08-03T08:28:04.9545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,136.23*55
2024-08-03T08:28:05.9543508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,136.15*57
2024-08-03T08:28:06.9541292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,135.94*51
2024-08-03T08:28:07.9539432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,135.80*71
2024-08-03T08:28:08.9563994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,135.87*7B
2024-08-03T08:28:09.9642367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,136.05*56
2024-08-03T08:28:10.9550909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,136.20*59
2024-08-03T08:28:11.9548887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,136.27*56
2024-08-03T08:28:12.9547076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,136.26*72
2024-08-03T08:28:13.9588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,136.23*7D
2024-08-03T08:28:14.9661357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,136.25*77
2024-08-03T08:28:15.9503993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,136.31*52
2024-08-03T08:28:16.9500618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.11,136.29*59
2024-08-03T08:28:17.9499127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.82,136.13*58
2024-08-03T08:28:18.9558727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,135.92*57
2024-08-03T08:28:19.9556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,135.77*7D
2024-08-03T08:28:20.9554644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.69,135.78*79
2024-08-03T08:28:21.9553315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.12,135.88*7C
2024-08-03T08:28:22.9549964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,135.88*77
2024-08-03T08:28:23.9548506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,135.79*56
2024-08-03T08:28:24.9546141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.59,135.67*5D
2024-08-03T08:28:25.9544091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.22,135.52*55
2024-08-03T08:28:26.9542096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,135.34*58
2024-08-03T08:28:27.9540736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,135.18*71
2024-08-03T08:28:28.9538646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.45,135.19*7B
2024-08-03T08:28:29.9536545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,135.46*7B
2024-08-03T08:28:30.9535493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,135.74*5D
2024-08-03T08:28:31.9531487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,135.72*5E
2024-08-03T08:28:32.9547852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.98,135.40*54
2024-08-03T08:28:33.9573314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.44,135.04*51
2024-08-03T08:28:34.9571560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,134.93*59
2024-08-03T08:28:35.9569133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,135.07*73
2024-08-03T08:28:36.9567483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.73,135.35*7E
2024-08-03T08:28:37.9564769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,135.69*71
2024-08-03T08:28:38.9563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,136.05*7F
2024-08-03T08:28:39.9561768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.24,136.30*56
2024-08-03T08:28:40.9559235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.26,136.29*50
2024-08-03T08:28:41.9557327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.23,136.05*57
2024-08-03T08:28:42.9554883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,135.81*75
2024-08-03T08:28:43.9553449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,135.89*71
2024-08-03T08:28:44.9551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,136.40*7E
2024-08-03T08:28:45.9549757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,137.00*7D
2024-08-03T08:28:46.9548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,137.31*56
2024-08-03T08:28:47.9581596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.06,137.22*53
2024-08-03T08:28:48.9542485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,136.88*5D
2024-08-03T08:28:49.9542337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.24,136.65*51
2024-08-03T08:28:50.9539853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,136.69*5E
2024-08-03T08:28:51.9537517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,136.89*70
2024-08-03T08:28:52.9565108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.34,137.17*74
2024-08-03T08:28:53.9589320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.87,137.38*76
2024-08-03T08:28:54.9615948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,137.40*56
2024-08-03T08:28:55.9585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.60,137.22*52
2024-08-03T08:28:56.9583164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,136.94*5A
2024-08-03T08:28:57.9581534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,136.81*54
2024-08-03T08:28:58.9579486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,136.89*74
2024-08-03T08:28:59.9576376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,137.04*72
2024-08-03T08:29:00.9575677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,137.13*73
2024-08-03T08:29:01.9572159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,137.16*5F
2024-08-03T08:29:02.9571803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,137.12*54
2024-08-03T08:29:03.9570170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,136.95*5D
2024-08-03T08:29:04.9568047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,136.77*57
2024-08-03T08:29:05.9565616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,136.77*55
2024-08-03T08:29:06.9563960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,136.89*5E
2024-08-03T08:29:07.9560938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,136.96*5A
2024-08-03T08:29:08.9586849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,136.96*7D
2024-08-03T08:29:09.9646007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,137.01*7E
2024-08-03T08:29:10.9581287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,137.16*70
2024-08-03T08:29:11.9579799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,137.36*53
2024-08-03T08:29:12.9579142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,137.51*50
2024-08-03T08:29:13.9576444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,137.52*59
2024-08-03T08:29:14.9599471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,137.47*5A
2024-08-03T08:29:15.9597173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,137.47*5F
2024-08-03T08:29:16.9593857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,137.56*7D
2024-08-03T08:29:17.9628877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,137.69*72
2024-08-03T08:29:18.9627147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,137.86*75
2024-08-03T08:29:19.9624678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.68,138.07*55
2024-08-03T08:29:20.9623276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.54,138.22*59
2024-08-03T08:29:21.9621576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.76,138.21*52
2024-08-03T08:29:22.9619081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,138.05*56
2024-08-03T08:29:23.9638095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,137.97*71
2024-08-03T08:29:24.9636854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.56,138.18*70
2024-08-03T08:29:25.9634379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,138.51*70
2024-08-03T08:29:26.9633189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,138.65*5E
2024-08-03T08:29:27.9500159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.78,138.60*57
2024-08-03T08:29:28.9498759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.47,138.55*5C
2024-08-03T08:29:29.9497076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,138.55*5E
2024-08-03T08:29:30.9738661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.00,138.50*71
2024-08-03T08:29:31.9648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.11,138.42*72
2024-08-03T08:29:32.9647258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,138.44*7D
2024-08-03T08:29:33.9644290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,138.58*51
2024-08-03T08:29:34.9642700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,138.78*5D
2024-08-03T08:29:35.9640691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.72,138.78*57
2024-08-03T08:29:36.9523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,138.46*59
2024-08-03T08:29:37.9519996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,137.94*51
2024-08-03T08:29:38.9517801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,137.49*70
2024-08-03T08:29:39.9515697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,137.30*71
2024-08-03T08:29:40.9513298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,137.29*75
2024-08-03T08:29:41.9512241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.59,137.31*5E
2024-08-03T08:29:42.9509575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.28,137.27*59
2024-08-03T08:29:43.9508299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,137.11*5E
2024-08-03T08:29:44.9662498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,136.88*7D
2024-08-03T08:29:45.9660591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.47,136.69*74
2024-08-03T08:29:46.9658573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,136.63*76
2024-08-03T08:29:47.9656060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,136.61*70
2024-08-03T08:29:48.9497499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,136.47*51
2024-08-03T08:29:49.9495650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.21,136.26*52
2024-08-03T08:29:50.9493682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.94,136.09*51
2024-08-03T08:29:51.9513931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,136.04*54
2024-08-03T08:29:52.9667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,136.08*78
2024-08-03T08:29:53.9665712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.73,136.17*7A
2024-08-03T08:29:54.9662532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,136.20*77
2024-08-03T08:29:55.9505217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,136.22*50
2024-08-03T08:29:56.9503046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.51,136.26*51
2024-08-03T08:29:57.9501717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.32,136.22*53
2024-08-03T08:29:58.9499120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,136.13*53
2024-08-03T08:29:59.9653985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,136.06*79
2024-08-03T08:30:00.9651895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.09,136.13*7B
2024-08-03T08:30:01.9648925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.29,136.34*75
2024-08-03T08:30:02.9648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,136.50*71
2024-08-03T08:30:03.9645342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,136.51*50
2024-08-03T08:30:04.9643974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.53,136.52*5C
2024-08-03T08:30:05.9641736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,136.60*55
2024-08-03T08:30:06.9638968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,136.64*53
2024-08-03T08:30:07.9604578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,136.66*5C
2024-08-03T08:30:08.9601840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,136.73*72
2024-08-03T08:30:09.9600840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,136.86*72
2024-08-03T08:30:10.9596951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,137.01*75
2024-08-03T08:30:11.9596484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,137.08*58
2024-08-03T08:30:12.9594854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,137.02*55
2024-08-03T08:30:13.9592816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,136.98*56
2024-08-03T08:30:14.9589047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,137.04*53
2024-08-03T08:30:15.9671552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,137.09*78
2024-08-03T08:30:16.9669231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,137.06*71
2024-08-03T08:30:17.9511194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,137.02*7F
2024-08-03T08:30:18.9509045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,137.11*52
2024-08-03T08:30:19.9507267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,137.26*54
2024-08-03T08:30:20.9504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,137.30*54
2024-08-03T08:30:21.9660274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,137.21*5D
2024-08-03T08:30:22.9612616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,136.98*75
2024-08-03T08:30:23.9608995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,136.73*70
2024-08-03T08:30:24.9606860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,136.59*5A
2024-08-03T08:30:25.9604856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,136.59*5E
2024-08-03T08:30:26.9603967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,136.68*52
2024-08-03T08:30:27.9601898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,136.77*74
2024-08-03T08:30:28.9526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,136.82*73
2024-08-03T08:30:29.9633876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,136.75*55
2024-08-03T08:30:30.9562356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,136.53*5F
2024-08-03T08:30:31.9560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,136.29*5D
2024-08-03T08:30:32.9559064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,136.17*56
2024-08-03T08:30:33.9557635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,136.17*7C
2024-08-03T08:30:34.9553591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,136.25*74
2024-08-03T08:30:35.9552908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,136.33*7C
2024-08-03T08:30:36.9551227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,136.33*5B
2024-08-03T08:30:37.9547458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,136.22*51
2024-08-03T08:30:38.9547517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,136.07*51
2024-08-03T08:30:39.9544317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,135.94*5B
2024-08-03T08:30:40.9542731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,135.85*72
2024-08-03T08:30:41.9541032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,135.90*72
2024-08-03T08:30:42.9538961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,136.13*74
2024-08-03T08:30:43.9536997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,136.36*53
2024-08-03T08:30:44.9534302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,136.37*5C
2024-08-03T08:30:45.9533061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,136.16*5A
2024-08-03T08:30:46.9531413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,135.88*5E
2024-08-03T08:30:47.9529377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,135.75*51
2024-08-03T08:30:48.9527790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,135.81*52
2024-08-03T08:30:49.9525380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,135.94*59
2024-08-03T08:30:50.9523406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,136.03*56
2024-08-03T08:30:51.9538147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,136.05*57
2024-08-03T08:30:52.9536800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,136.10*7A
2024-08-03T08:30:53.9534580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,136.14*79
2024-08-03T08:30:54.9532898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,136.07*7A
2024-08-03T08:30:55.9590185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,135.91*5B
2024-08-03T08:30:56.9589009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.73,135.78*5F
2024-08-03T08:30:57.9586638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,135.81*5C
2024-08-03T08:30:58.9614914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,135.98*53
2024-08-03T08:30:59.9612262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,136.22*7B
2024-08-03T08:31:00.9611957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,136.38*77
2024-08-03T08:31:01.9635098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,136.36*7B
2024-08-03T08:31:02.9512078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.08,136.25*5C
2024-08-03T08:31:03.9509832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.74,136.22*54
2024-08-03T08:31:04.9507791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,136.29*5F
2024-08-03T08:31:05.9661597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,136.41*7A
2024-08-03T08:31:06.9659972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.25,136.52*7E
2024-08-03T08:31:07.9657427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.30,136.68*78
2024-08-03T08:31:08.9656565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,136.93*72
2024-08-03T08:31:09.9653810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,137.20*5E
2024-08-03T08:31:10.9515541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.16,137.31*51
2024-08-03T08:31:11.9513413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.09,137.28*52
2024-08-03T08:31:12.9512268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,137.18*52
2024-08-03T08:31:13.9545668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,137.13*7B
2024-08-03T08:31:14.9591228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.64,137.34*7D
2024-08-03T08:31:15.9589985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,137.72*7B
2024-08-03T08:31:16.9586972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,137.97*58
2024-08-03T08:31:17.9586727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.54,137.97*52
2024-08-03T08:31:18.9584527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.49,137.80*5E
2024-08-03T08:31:19.9582433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,137.65*5D
2024-08-03T08:31:20.9580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,137.64*75
2024-08-03T08:31:21.9578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,137.85*76
2024-08-03T08:31:22.9576345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,138.11*72
2024-08-03T08:31:23.9574113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,138.21*51
2024-08-03T08:31:24.9571750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,138.14*5C
2024-08-03T08:31:25.9570229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,138.11*54
2024-08-03T08:31:26.9606216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,138.28*50
2024-08-03T08:31:27.9605005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,138.48*57
2024-08-03T08:31:28.9602247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,138.49*51
2024-08-03T08:31:29.9600128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,138.40*5B
2024-08-03T08:31:30.9515113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,138.40*51
2024-08-03T08:31:31.9669343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,138.53*76
2024-08-03T08:31:32.9667399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,138.74*7B
2024-08-03T08:31:33.9508403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,138.85*50
2024-08-03T08:31:34.9506385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,138.74*5D
2024-08-03T08:31:35.9505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,138.48*53
2024-08-03T08:31:36.9502924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,138.32*56
2024-08-03T08:31:37.9658064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,138.32*77
2024-08-03T08:31:38.9655506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,138.39*74
2024-08-03T08:31:39.9563769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,138.44*79
2024-08-03T08:31:40.9562300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,138.39*50
2024-08-03T08:31:41.9559530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,138.27*5D
2024-08-03T08:31:42.9557857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,138.09*55
2024-08-03T08:31:43.9556287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,137.90*57
2024-08-03T08:31:44.9553016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,137.69*59
2024-08-03T08:31:45.9551333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,137.47*5C
2024-08-03T08:31:46.9550283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,137.30*5C
2024-08-03T08:31:47.9546906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,137.17*53
2024-08-03T08:31:48.9545435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,137.07*73
2024-08-03T08:31:49.9543255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,137.02*77
2024-08-03T08:31:50.9542343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,137.00*7C
2024-08-03T08:31:51.9539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,136.93*55
2024-08-03T08:31:52.9537510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.52,136.79*5F
2024-08-03T08:31:53.9536687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.24,136.65*52
2024-08-03T08:31:54.9533236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,136.56*5E
2024-08-03T08:31:55.9532111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,136.58*79
2024-08-03T08:31:56.9589816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.58,136.64*73
2024-08-03T08:31:57.9588047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,136.63*78
2024-08-03T08:31:58.9585845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,136.57*56
2024-08-03T08:31:59.9583071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.17,136.60*54
2024-08-03T08:32:00.9619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.12,136.76*50
2024-08-03T08:32:01.9618570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.62,136.94*56
2024-08-03T08:32:02.9616559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,136.91*5B
2024-08-03T08:32:03.9614939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,136.73*77
2024-08-03T08:32:04.9612662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,136.61*73
2024-08-03T08:32:05.9610857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,136.67*7D
2024-08-03T08:32:06.9607921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,136.92*78
2024-08-03T08:32:07.9606842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,137.19*51
2024-08-03T08:32:08.9604038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,137.31*50
2024-08-03T08:32:09.9602575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,137.30*54
2024-08-03T08:32:10.9600634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,137.15*5A
2024-08-03T08:32:11.9598386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,136.91*53
2024-08-03T08:32:12.9669152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,136.83*7D
2024-08-03T08:32:13.9667112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,137.07*7A
2024-08-03T08:32:14.9542509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,137.46*70
2024-08-03T08:32:15.9540861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,137.67*55
2024-08-03T08:32:16.9538815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.64,137.51*5F
2024-08-03T08:32:17.9536938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.67,137.18*52
2024-08-03T08:32:18.9534363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,137.01*5A
2024-08-03T08:32:19.9532659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,137.01*70
2024-08-03T08:32:20.9530306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.57,137.03*72
2024-08-03T08:32:21.9528652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,137.07*7E
2024-08-03T08:32:22.9526092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,137.19*5D
2024-08-03T08:32:23.9524260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.00,137.31*51
2024-08-03T08:32:24.9522606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,137.30*5D
2024-08-03T08:32:25.9521021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,137.14*52
2024-08-03T08:32:26.9673864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,136.94*73
2024-08-03T08:32:27.9672410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,136.84*70
2024-08-03T08:32:28.9670862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,136.87*77
2024-08-03T08:32:29.9513301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,136.97*5F
2024-08-03T08:32:30.9511540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,137.07*5C
2024-08-03T08:32:31.9508828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,137.10*59
2024-08-03T08:32:32.9506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,137.09*5E
2024-08-03T08:32:33.9660417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,137.13*53
2024-08-03T08:32:34.9659250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,137.25*7A
2024-08-03T08:32:35.9657213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,137.31*7E
2024-08-03T08:32:36.9655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,137.26*72
2024-08-03T08:32:37.9653531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,137.22*52
2024-08-03T08:32:38.9650739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,137.25*52
2024-08-03T08:32:39.9649186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,137.37*5B
2024-08-03T08:32:40.9646845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,137.49*54
2024-08-03T08:32:41.9644806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,137.50*76
2024-08-03T08:32:42.9643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,137.39*74
2024-08-03T08:32:43.9641163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,137.29*58
2024-08-03T08:32:44.9638585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,137.29*56
2024-08-03T08:32:45.9636259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,137.40*53
2024-08-03T08:32:46.9635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,137.56*59
2024-08-03T08:32:47.9633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,137.65*54
2024-08-03T08:32:48.9631381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,137.65*7D
2024-08-03T08:32:49.9629560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,137.57*7E
2024-08-03T08:32:50.9627724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,137.36*56
2024-08-03T08:32:51.9624954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,137.07*54
2024-08-03T08:32:52.9514056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,136.96*5F
2024-08-03T08:32:53.9581714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,137.17*5A
2024-08-03T08:32:54.9579443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,137.57*58
2024-08-03T08:32:55.9577314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,137.85*73
2024-08-03T08:32:56.9610960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,137.84*7B
2024-08-03T08:32:57.9527311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,137.57*7C
2024-08-03T08:32:58.9525333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,137.25*56
2024-08-03T08:32:59.9649898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,137.16*56
2024-08-03T08:33:00.9642591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,137.37*5A
2024-08-03T08:33:01.9640206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,137.70*71
2024-08-03T08:33:02.9638655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,137.87*70
2024-08-03T08:33:03.9636045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,137.78*51
2024-08-03T08:33:04.9634147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,137.56*56
2024-08-03T08:33:05.9632746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,137.41*59
2024-08-03T08:33:06.9629908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,137.35*5C
2024-08-03T08:33:07.9628276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,137.32*51
2024-08-03T08:33:08.9626648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,137.33*7C
2024-08-03T08:33:09.9660651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,137.49*74
2024-08-03T08:33:10.9683261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,137.73*74
2024-08-03T08:33:11.9682035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,137.86*75
2024-08-03T08:33:12.9561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,137.78*59
2024-08-03T08:33:13.9559771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,137.61*5E
2024-08-03T08:33:14.9580147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,137.45*52
2024-08-03T08:33:15.9577555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,137.31*5A
2024-08-03T08:33:16.9575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,137.23*54
2024-08-03T08:33:17.9574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,137.26*51
2024-08-03T08:33:18.9572172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,137.41*75
2024-08-03T08:33:19.9570186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,137.58*79
2024-08-03T08:33:20.9618965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,137.63*5C
2024-08-03T08:33:21.9616572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,137.55*5C
2024-08-03T08:33:22.9613444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,137.46*55
2024-08-03T08:33:23.9612605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,137.45*5D
2024-08-03T08:33:24.9611118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,137.51*57
2024-08-03T08:33:25.9608104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,137.55*50
2024-08-03T08:33:26.9606381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,137.58*5D
2024-08-03T08:33:27.9605250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,137.63*5A
2024-08-03T08:33:28.9659438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,137.57*78
2024-08-03T08:33:29.9658718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,137.42*56
2024-08-03T08:33:30.9655698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,137.34*52
2024-08-03T08:33:31.9654235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,137.42*5F
2024-08-03T08:33:32.9652161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,137.59*51
2024-08-03T08:33:33.9650498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,137.66*50
2024-08-03T08:33:34.9648571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,137.64*5F
2024-08-03T08:33:35.9646429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,137.61*7E
2024-08-03T08:33:36.9553714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,137.58*7F
2024-08-03T08:33:37.9551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,137.50*59
2024-08-03T08:33:38.9549817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,137.39*53
2024-08-03T08:33:39.9625355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.82,137.37*5E
2024-08-03T08:33:40.9643931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,137.38*51
2024-08-03T08:33:41.9642337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,137.43*7C
2024-08-03T08:33:42.9641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,137.57*71
2024-08-03T08:33:43.9639702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,137.69*72
2024-08-03T08:33:44.9636494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,137.64*53
2024-08-03T08:33:45.9635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,137.46*53
2024-08-03T08:33:46.9633660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,137.39*5B
2024-08-03T08:33:47.9631219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,137.53*75
2024-08-03T08:33:48.9628676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,137.75*75
2024-08-03T08:33:49.9626858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,137.87*5C
2024-08-03T08:33:50.9625480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,137.88*5B
2024-08-03T08:33:51.9622760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,137.75*53
2024-08-03T08:33:52.9621704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,137.48*53
2024-08-03T08:33:53.9619303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,137.21*78
2024-08-03T08:33:54.9617395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,137.11*7F
2024-08-03T08:33:55.9615628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,137.26*7F
2024-08-03T08:33:56.9613589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,137.52*54
2024-08-03T08:33:57.9611246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,137.68*5D
2024-08-03T08:33:58.9610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,137.66*5B
2024-08-03T08:33:59.9606970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,137.55*79
2024-08-03T08:34:00.9605876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,137.47*72
2024-08-03T08:34:01.9602901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,137.49*5D
2024-08-03T08:34:02.9601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,137.51*53
2024-08-03T08:34:03.9600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,137.36*5C
2024-08-03T08:34:04.9597091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,137.13*54
2024-08-03T08:34:05.9595865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,137.00*53
2024-08-03T08:34:06.9592552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,137.02*76
2024-08-03T08:34:07.9591671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,137.17*7C
2024-08-03T08:34:08.9590057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,137.39*5B
2024-08-03T08:34:09.9587301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,137.50*5D
2024-08-03T08:34:10.9585189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,137.30*5B
2024-08-03T08:34:11.9614757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,136.97*5F
2024-08-03T08:34:12.9582167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,136.76*7C
2024-08-03T08:34:13.9580694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,136.76*7D
2024-08-03T08:34:14.9578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,136.94*51
2024-08-03T08:34:15.9575020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,137.19*58
2024-08-03T08:34:16.9574090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,137.30*5E
2024-08-03T08:34:17.9571453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,137.11*5D
2024-08-03T08:34:18.9569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,136.78*5A
2024-08-03T08:34:19.9603253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,136.56*7E
2024-08-03T08:34:20.9632785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,136.53*7B
2024-08-03T08:34:21.9538129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,136.73*52
2024-08-03T08:34:22.9535665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.32,137.00*5D
2024-08-03T08:34:23.9534637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,137.14*55
2024-08-03T08:34:24.9532633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,137.10*5B
2024-08-03T08:34:25.9685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,136.88*7E
2024-08-03T08:34:26.9529055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,136.60*7C
2024-08-03T08:34:27.9526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,136.47*56
2024-08-03T08:34:28.9525061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,136.57*5B
2024-08-03T08:34:29.9522783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,136.77*5C
2024-08-03T08:34:30.9520497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,136.94*58
2024-08-03T08:34:31.9517672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,137.03*52
2024-08-03T08:34:32.9672945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,136.98*72
2024-08-03T08:34:33.9670802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,136.82*58
2024-08-03T08:34:34.9669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,136.71*52
2024-08-03T08:34:35.9665925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,136.72*58
2024-08-03T08:34:36.9664449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,136.77*5F
2024-08-03T08:34:37.9689164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,136.81*7B
2024-08-03T08:34:38.9688494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,136.87*7D
2024-08-03T08:34:39.9568303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,136.89*53
2024-08-03T08:34:40.9630501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.07,136.85*5B
2024-08-03T08:34:41.9627313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,136.75*53
2024-08-03T08:34:42.9625197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,136.62*54
2024-08-03T08:34:43.9623565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,136.51*78
2024-08-03T08:34:44.9622083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,136.56*7F
2024-08-03T08:34:45.9619353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,136.77*7C
2024-08-03T08:34:46.9656393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,136.95*5E
2024-08-03T08:34:47.9652895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,136.98*58
2024-08-03T08:34:48.9652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,136.89*53
2024-08-03T08:34:49.9650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,136.72*77
2024-08-03T08:34:50.9647876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,136.61*53
2024-08-03T08:34:51.9537048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,136.58*58
2024-08-03T08:34:52.9535799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,136.63*53
2024-08-03T08:34:53.9566285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,136.74*50
2024-08-03T08:34:54.9562807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,136.79*75
2024-08-03T08:34:55.9650864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,136.73*57
2024-08-03T08:34:56.9551100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,136.68*5C
2024-08-03T08:34:57.9549537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,136.69*51
2024-08-03T08:34:58.9547304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,136.66*50
2024-08-03T08:34:59.9545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,136.55*51
2024-08-03T08:35:00.9543359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,136.49*5F
2024-08-03T08:35:01.9602561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,136.49*51
2024-08-03T08:35:02.9599710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,136.54*5A
2024-08-03T08:35:03.9598963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,136.60*5E
2024-08-03T08:35:04.9596607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,136.64*55
2024-08-03T08:35:05.9537250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,136.71*58
2024-08-03T08:35:06.9690896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,136.76*7D
2024-08-03T08:35:07.9689026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,136.77*73
2024-08-03T08:35:08.9686066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,136.78*7B
2024-08-03T08:35:09.9555693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,136.82*53
2024-08-03T08:35:10.9553687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,136.88*54
2024-08-03T08:35:11.9551295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,136.90*5A
2024-08-03T08:35:12.9548754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,136.86*5C
2024-08-03T08:35:13.9547487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,136.74*59
2024-08-03T08:35:14.9544972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,136.64*7B
2024-08-03T08:35:15.9543279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,136.71*73
2024-08-03T08:35:16.9542004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.52,136.92*79
2024-08-03T08:35:17.9539642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,137.12*72
2024-08-03T08:35:18.9537880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,137.26*55
2024-08-03T08:35:19.9536657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,137.30*58
2024-08-03T08:35:20.9533150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,137.20*7B
2024-08-03T08:35:21.9688253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,137.09*58
2024-08-03T08:35:22.9562759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,137.09*7D
2024-08-03T08:35:23.9562288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,137.24*78
2024-08-03T08:35:24.9598219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.43,137.40*58
2024-08-03T08:35:25.9597125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.59,137.48*54
2024-08-03T08:35:26.9593615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,137.43*54
2024-08-03T08:35:27.9628366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,137.27*7C
2024-08-03T08:35:28.9685075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,137.18*79
2024-08-03T08:35:29.9526280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,137.27*54
2024-08-03T08:35:30.9525148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,137.50*59
2024-08-03T08:35:31.9523288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,137.74*50
2024-08-03T08:35:32.9546345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,137.99*7D
2024-08-03T08:35:33.9574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,138.19*7F
2024-08-03T08:35:34.9572909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.17,138.27*7A
2024-08-03T08:35:35.9569678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,138.27*7F
2024-08-03T08:35:36.9568750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,138.28*5A
2024-08-03T08:35:37.9566782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.81,138.33*55
2024-08-03T08:35:38.9564861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.83,138.38*58
2024-08-03T08:35:39.9562031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,138.40*54
2024-08-03T08:35:40.9623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,138.41*76
2024-08-03T08:35:41.9620691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.37,138.46*76
2024-08-03T08:35:42.9618780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,138.58*70
2024-08-03T08:35:43.9616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,138.73*5E
2024-08-03T08:35:44.9614412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.32,138.84*52
2024-08-03T08:35:45.9613233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.17,138.79*56
2024-08-03T08:35:46.9611615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,138.62*5C
2024-08-03T08:35:47.9644834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,138.51*77
2024-08-03T08:35:48.9642283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,138.61*73
2024-08-03T08:35:49.9639841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,138.82*74
2024-08-03T08:35:50.9638535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,138.96*7A
2024-08-03T08:35:51.9636001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,138.97*5B
2024-08-03T08:35:52.9633658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,138.86*53
2024-08-03T08:35:53.9631528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,138.71*5E
2024-08-03T08:35:54.9663395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,138.65*56
2024-08-03T08:35:55.9661085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,138.69*7B
2024-08-03T08:35:56.9659621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,138.79*7E
2024-08-03T08:35:57.9657676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,138.90*78
2024-08-03T08:35:58.9654685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,138.95*73
2024-08-03T08:35:59.9654029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,138.90*59
2024-08-03T08:36:00.9651148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,138.85*5C
2024-08-03T08:36:01.9648753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,138.84*5D
2024-08-03T08:36:02.9647109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,138.84*5C
2024-08-03T08:36:03.9644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,138.84*5C
2024-08-03T08:36:04.9643908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,138.83*71
2024-08-03T08:36:05.9641999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,138.87*7C
2024-08-03T08:36:06.9639322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,138.99*7A
2024-08-03T08:36:07.9637806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,139.19*78
2024-08-03T08:36:08.9636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,139.39*55
2024-08-03T08:36:09.9678249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,139.46*5D
2024-08-03T08:36:10.9676915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,139.31*5E
2024-08-03T08:36:11.9580079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,139.01*57
2024-08-03T08:36:12.9578846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,138.71*55
2024-08-03T08:36:13.9576893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,138.63*75
2024-08-03T08:36:14.9574842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.41,138.80*70
2024-08-03T08:36:15.9572410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.75,139.09*78
2024-08-03T08:36:16.9570372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,139.34*75
2024-08-03T08:36:17.9568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,139.33*5D
2024-08-03T08:36:18.9566173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.85,139.09*53
2024-08-03T08:36:19.9564436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,138.81*55
2024-08-03T08:36:20.9562360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,138.76*5C
2024-08-03T08:36:21.9560648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,138.89*77
2024-08-03T08:36:22.9557773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,139.01*76
2024-08-03T08:36:23.9650656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,138.97*77
2024-08-03T08:36:24.9680739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,138.90*76
2024-08-03T08:36:25.9679169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,138.89*59
2024-08-03T08:36:26.9677472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,138.91*5F
2024-08-03T08:36:27.9675005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,138.95*5B
2024-08-03T08:36:28.9673176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,138.94*5E
2024-08-03T08:36:29.9671358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,138.84*7B
2024-08-03T08:36:30.9668815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,138.68*7F
2024-08-03T08:36:31.9594266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,138.66*7F
2024-08-03T08:36:32.9609293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,138.89*78
2024-08-03T08:36:33.9608140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,139.19*5A
2024-08-03T08:36:34.9606648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,139.21*5C
2024-08-03T08:36:35.9604433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,138.94*5D
2024-08-03T08:36:36.9602681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,138.63*59
2024-08-03T08:36:37.9600472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,138.54*5B
2024-08-03T08:36:38.9598916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,138.75*76
2024-08-03T08:36:39.9596809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,138.97*7C
2024-08-03T08:36:40.9594433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,139.05*76
2024-08-03T08:36:41.9592895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,139.04*51
2024-08-03T08:36:42.9590859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,138.98*58
2024-08-03T08:36:43.9588267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,138.85*54
2024-08-03T08:36:44.9585433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,138.73*5C
2024-08-03T08:36:45.9585599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,138.75*57
2024-08-03T08:36:46.9583150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,138.88*5F
2024-08-03T08:36:47.9637252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,139.01*78
2024-08-03T08:36:48.9635467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,139.05*7A
2024-08-03T08:36:49.9633188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,139.02*78
2024-08-03T08:36:50.9631263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,139.01*5F
2024-08-03T08:36:51.9629206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,139.00*5B
2024-08-03T08:36:52.9626886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,138.98*5F
2024-08-03T08:36:53.9673651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,138.95*5E
2024-08-03T08:36:54.9605805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,138.97*72
2024-08-03T08:36:55.9604233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,139.06*72
2024-08-03T08:36:56.9652647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,139.20*5A
2024-08-03T08:36:57.9651145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,139.25*57
2024-08-03T08:36:58.9649029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,139.22*50
2024-08-03T08:36:59.9646469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,139.17*5F
2024-08-03T08:37:00.9644905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,139.11*72
2024-08-03T08:37:01.9683079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,139.09*7B
2024-08-03T08:37:02.9680954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,139.21*5F
2024-08-03T08:37:03.9678616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,139.48*5E
2024-08-03T08:37:04.9677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,139.65*57
2024-08-03T08:37:05.9676256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,139.64*72
2024-08-03T08:37:06.9672484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,139.63*75
2024-08-03T08:37:07.9684795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,139.73*7F
2024-08-03T08:37:08.9683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,139.85*51
2024-08-03T08:37:09.9548511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,139.87*5D
2024-08-03T08:37:10.9678097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,139.82*56
2024-08-03T08:37:11.9576279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,139.87*5A
2024-08-03T08:37:12.9573813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,140.02*76
2024-08-03T08:37:13.9572644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,140.22*70
2024-08-03T08:37:14.9570697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,140.33*74
2024-08-03T08:37:15.9568126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,140.33*55
2024-08-03T08:37:16.9566127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,140.37*54
2024-08-03T08:37:17.9564669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,140.47*54
2024-08-03T08:37:18.9561363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,140.58*71
2024-08-03T08:37:19.9560246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,140.66*7D
2024-08-03T08:37:20.9558488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,140.72*7B
2024-08-03T08:37:21.9620376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,140.73*56
2024-08-03T08:37:22.9618245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,140.77*56
2024-08-03T08:37:23.9615083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,140.88*50
2024-08-03T08:37:24.9645016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,140.97*77
2024-08-03T08:37:25.9643145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,140.91*74
2024-08-03T08:37:26.9662368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,140.80*5E
2024-08-03T08:37:27.9660720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,140.80*5B
2024-08-03T08:37:28.9658227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,140.92*5F
2024-08-03T08:37:29.9656345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,141.02*54
2024-08-03T08:37:30.9654386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,141.06*5A
2024-08-03T08:37:31.9653010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,141.05*79
2024-08-03T08:37:32.9649529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,141.04*7E
2024-08-03T08:37:33.9648873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,141.14*7C
2024-08-03T08:37:34.9647097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,141.35*5C
2024-08-03T08:37:35.9644923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,141.40*54
2024-08-03T08:37:36.9642689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,141.19*58
2024-08-03T08:37:37.9640895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,140.96*5F
2024-08-03T08:37:38.9658394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,140.94*73
2024-08-03T08:37:39.9657048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.80,141.19*7E
2024-08-03T08:37:40.9682098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,141.53*5B
2024-08-03T08:37:41.9575072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.05,141.70*51
2024-08-03T08:37:42.9572923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.15,141.54*5A
2024-08-03T08:37:43.9570967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,141.13*52
2024-08-03T08:37:44.9568614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,140.73*52
2024-08-03T08:37:45.9566558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,140.73*7F
2024-08-03T08:37:46.9565551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,141.15*7A
2024-08-03T08:37:47.9563525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,141.56*70
2024-08-03T08:37:48.9560019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,141.65*5C
2024-08-03T08:37:49.9583239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.60,141.44*51
2024-08-03T08:37:50.9583041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,141.11*5E
2024-08-03T08:37:51.9580343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,140.86*5D
2024-08-03T08:37:52.9578703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,140.88*7F
2024-08-03T08:37:53.9576654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,141.11*7B
2024-08-03T08:37:54.9574408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,141.41*70
2024-08-03T08:37:55.9620960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.74,141.57*5C
2024-08-03T08:37:56.9618182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.80,141.48*50
2024-08-03T08:37:57.9617221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.47,141.21*54
2024-08-03T08:37:58.9615310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,140.95*73
2024-08-03T08:37:59.9612277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,140.89*55
2024-08-03T08:38:00.9610526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,141.05*71
2024-08-03T08:38:01.9609290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,141.30*75
2024-08-03T08:38:02.9606993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,141.51*54
2024-08-03T08:38:03.9604154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.65,141.52*50
2024-08-03T08:38:04.9602671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.53,141.31*54
2024-08-03T08:38:05.9600005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,141.10*56
2024-08-03T08:38:06.9599250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,140.98*7F
2024-08-03T08:38:07.9627902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,140.97*75
2024-08-03T08:38:08.9625420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,141.21*78
2024-08-03T08:38:09.9711284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,141.58*56
2024-08-03T08:38:10.9596887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.84,141.80*56
2024-08-03T08:38:11.9594703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,141.70*5E
2024-08-03T08:38:12.9591566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,141.39*5E
2024-08-03T08:38:13.9590967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,141.18*7D
2024-08-03T08:38:14.9588734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,141.20*71
2024-08-03T08:38:15.9587059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,141.38*5C
2024-08-03T08:38:16.9600011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.26,141.61*51
2024-08-03T08:38:17.9598646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.87,141.72*5B
2024-08-03T08:38:18.9678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,141.59*59
2024-08-03T08:38:19.9675687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,141.34*76
2024-08-03T08:38:20.9608571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,141.23*79
2024-08-03T08:38:21.9605569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,141.45*74
2024-08-03T08:38:22.9637548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,141.81*7F
2024-08-03T08:38:23.9635642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,141.93*58
2024-08-03T08:38:24.9633526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,141.73*5E
2024-08-03T08:38:25.9659912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,141.43*59
2024-08-03T08:38:26.9657946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,141.36*51
2024-08-03T08:38:27.9655041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,141.56*7B
2024-08-03T08:38:28.9651848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,141.81*7A
2024-08-03T08:38:29.9652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,141.85*5E
2024-08-03T08:38:30.9650226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,141.73*5D
2024-08-03T08:38:31.9691006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,141.64*52
2024-08-03T08:38:32.9687742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,141.62*5F
2024-08-03T08:38:33.9687232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,141.69*70
2024-08-03T08:38:34.9684099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,141.79*71
2024-08-03T08:38:35.9682093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,141.82*53
2024-08-03T08:38:36.9680294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,141.79*5F
2024-08-03T08:38:37.9678193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,141.73*51
2024-08-03T08:38:38.9676941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,141.68*5F
2024-08-03T08:38:39.9673922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,141.65*72
2024-08-03T08:38:40.9672468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,141.62*7E
2024-08-03T08:38:41.9670886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,141.62*7A
2024-08-03T08:38:42.9668446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,141.67*57
2024-08-03T08:38:43.9667054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.76,141.77*52
2024-08-03T08:38:44.9664643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,141.82*5C
2024-08-03T08:38:45.9662212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,141.61*59
2024-08-03T08:38:46.9660683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,141.21*71
2024-08-03T08:38:47.9658852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,140.92*75
2024-08-03T08:38:48.9656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.21,141.05*77
2024-08-03T08:38:49.9655451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.33,141.47*79
2024-08-03T08:38:50.9652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.39,141.73*5A
2024-08-03T08:38:51.9650622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.36,141.62*50
2024-08-03T08:38:52.9648862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.03,141.31*57
2024-08-03T08:38:53.9647310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,140.95*5C
2024-08-03T08:38:54.9644183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,140.64*52
2024-08-03T08:38:55.9643128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.14,140.58*71
2024-08-03T08:38:56.9640417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,140.84*7C
2024-08-03T08:38:57.9637599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,141.19*77
2024-08-03T08:38:58.9635465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.44,141.36*51
2024-08-03T08:38:59.9633321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.93,141.23*58
2024-08-03T08:39:00.9670482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.00,140.86*5D
2024-08-03T08:39:01.9703277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,140.52*57
2024-08-03T08:39:02.9560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,140.46*7D
2024-08-03T08:39:03.9558078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,140.60*7A
2024-08-03T08:39:04.9554015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,140.75*7F
2024-08-03T08:39:05.9552017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,140.81*54
2024-08-03T08:39:06.9549738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.23,140.80*5D
2024-08-03T08:39:07.9547505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.45,140.78*5B
2024-08-03T08:39:08.9563172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,140.72*55
2024-08-03T08:39:09.9646578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,140.56*79
2024-08-03T08:39:10.9644087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,140.34*71
2024-08-03T08:39:11.9660237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,140.19*76
2024-08-03T08:39:12.9657914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,140.27*5A
2024-08-03T08:39:13.9654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,140.49*55
2024-08-03T08:39:14.9652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,140.56*5A
2024-08-03T08:39:15.9650081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,140.40*57
2024-08-03T08:39:16.9647354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,140.26*78
2024-08-03T08:39:17.9645105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,140.36*70
2024-08-03T08:39:18.9642223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,140.58*75
2024-08-03T08:39:19.9639388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,140.64*55
2024-08-03T08:39:20.9637257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,140.54*52
2024-08-03T08:39:21.9633390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,140.47*5A
2024-08-03T08:39:22.9631226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,140.52*5E
2024-08-03T08:39:23.9629457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,140.62*72
2024-08-03T08:39:24.9679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,140.65*7F
2024-08-03T08:39:25.9676485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,140.68*53
2024-08-03T08:39:26.9545593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,140.73*56
2024-08-03T08:39:27.9543431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,140.76*54
2024-08-03T08:39:28.9540388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,140.74*5F
2024-08-03T08:39:29.9537873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,140.72*51
2024-08-03T08:39:30.9690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,140.84*77
2024-08-03T08:39:31.9532282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,141.14*5C
2024-08-03T08:39:32.9578223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,141.35*59
2024-08-03T08:39:33.9575824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,141.38*50
2024-08-03T08:39:34.9635250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,141.32*57
2024-08-03T08:39:35.9674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,141.34*78
2024-08-03T08:39:36.9672046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,141.49*76
2024-08-03T08:39:37.9567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,141.70*7B
2024-08-03T08:39:38.9565029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,141.92*5F
2024-08-03T08:39:39.9563360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.00,142.02*55
2024-08-03T08:39:40.9560500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.14,141.99*51
2024-08-03T08:39:41.9558228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,141.84*52
2024-08-03T08:39:42.9555014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,141.59*74
2024-08-03T08:39:43.9553465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,141.48*78
2024-08-03T08:39:44.9550211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,141.71*70
2024-08-03T08:39:45.9547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,142.11*73
2024-08-03T08:39:46.9545294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,142.29*57
2024-08-03T08:39:47.9542222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.55,142.05*56
2024-08-03T08:39:48.9541039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,141.56*5C
2024-08-03T08:39:49.9538017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,141.16*53
2024-08-03T08:39:50.9534468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.97,141.15*70
2024-08-03T08:39:51.9531997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.87,141.53*74
2024-08-03T08:39:52.9529526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,141.96*74
2024-08-03T08:39:53.9528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.67,142.17*57
2024-08-03T08:39:54.9525856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.71,142.10*50
2024-08-03T08:39:55.9578294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.44,141.78*51
2024-08-03T08:39:56.9574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,141.40*73
2024-08-03T08:39:57.9573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,141.18*77
2024-08-03T08:39:58.9571303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,141.27*77
2024-08-03T08:39:59.9602584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,141.53*73
2024-08-03T08:40:00.9565548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,141.76*76
2024-08-03T08:40:01.9563468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,141.91*5F
2024-08-03T08:40:02.9560161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,141.96*59
2024-08-03T08:40:03.9558420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,141.84*5E
2024-08-03T08:40:04.9555604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,141.58*59
2024-08-03T08:40:05.9605646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,141.38*5C
2024-08-03T08:40:06.9603736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,141.35*75
2024-08-03T08:40:07.9601366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,141.39*7F
2024-08-03T08:40:08.9645327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,141.43*78
2024-08-03T08:40:09.9643075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,141.46*54
2024-08-03T08:40:10.9512414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,141.42*55
2024-08-03T08:40:11.9509749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,141.34*59
2024-08-03T08:40:12.9506884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,141.25*53
2024-08-03T08:40:13.9505102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,141.14*55
2024-08-03T08:40:14.9502348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,141.03*58
2024-08-03T08:40:15.9655039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,140.98*53
2024-08-03T08:40:16.9652911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,141.02*51
2024-08-03T08:40:17.9519498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.09*78
2024-08-03T08:40:18.9671954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,141.18*7D
2024-08-03T08:40:19.9670658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,141.37*7F
2024-08-03T08:40:20.9535165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,141.63*5D
2024-08-03T08:40:21.9532383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.49,141.73*59
2024-08-03T08:40:22.9551217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.73,141.64*57
2024-08-03T08:40:23.9548960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,141.55*57
2024-08-03T08:40:24.9546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,141.56*7E
2024-08-03T08:40:25.9543978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,141.68*75
2024-08-03T08:40:26.9541221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,141.91*71
2024-08-03T08:40:27.9539372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,142.21*73
2024-08-03T08:40:28.9537024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,142.52*52
2024-08-03T08:40:29.9534127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,142.71*50
2024-08-03T08:40:30.9531797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,142.74*5A
2024-08-03T08:40:31.9529588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,142.73*7A
2024-08-03T08:40:32.9527115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,142.77*7C
2024-08-03T08:40:33.9524258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,142.89*7C
2024-08-03T08:40:34.9520700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,143.05*59
2024-08-03T08:40:35.9519467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,143.18*54
2024-08-03T08:40:36.9517093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,143.24*5F
2024-08-03T08:40:37.9513829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,143.25*54
2024-08-03T08:40:38.9512106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,143.29*7B
2024-08-03T08:40:39.9509190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,143.42*75
2024-08-03T08:40:40.9542466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,143.50*5C
2024-08-03T08:40:41.9539727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,143.45*5B
2024-08-03T08:40:42.9536878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,143.40*51
2024-08-03T08:40:43.9534855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,143.41*50
2024-08-03T08:40:44.9533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,143.41*5C
2024-08-03T08:40:45.9530222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,143.35*5A
2024-08-03T08:40:46.9528737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,143.32*73
2024-08-03T08:40:47.9525225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,143.36*7E
2024-08-03T08:40:48.9523174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,143.44*56
2024-08-03T08:40:49.9520554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,143.47*57
2024-08-03T08:40:50.9517790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,143.43*5A
2024-08-03T08:40:51.9581532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,143.33*59
2024-08-03T08:40:52.9579347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,143.23*57
2024-08-03T08:40:53.9577846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,143.20*54
2024-08-03T08:40:54.9575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,143.21*50
2024-08-03T08:40:55.9572932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,143.23*79
2024-08-03T08:40:56.9569872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,143.29*72
2024-08-03T08:40:57.9567731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,143.46*79
2024-08-03T08:40:58.9565366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,143.67*55
2024-08-03T08:40:59.9563451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,143.75*56
2024-08-03T08:41:00.9560992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,143.64*5C
2024-08-03T08:41:01.9558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,143.44*5B
2024-08-03T08:41:02.9617211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,143.35*50
2024-08-03T08:41:03.9615267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,143.63*79
2024-08-03T08:41:04.9612553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,144.13*7E
2024-08-03T08:41:05.9610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,144.53*7D
2024-08-03T08:41:06.9608230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,144.66*51
2024-08-03T08:41:07.9605805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,144.54*59
2024-08-03T08:41:08.9603220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,144.39*5D
2024-08-03T08:41:09.9617348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,144.37*57
2024-08-03T08:41:10.9615911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,144.51*73
2024-08-03T08:41:11.9640700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,144.79*7D
2024-08-03T08:41:12.9638404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,145.27*76
2024-08-03T08:41:13.9635587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,145.74*55
2024-08-03T08:41:14.9633174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,145.94*58
2024-08-03T08:41:15.9631803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,145.85*5B
2024-08-03T08:41:16.9629707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,145.67*7F
2024-08-03T08:41:17.9526540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,145.64*78
2024-08-03T08:41:18.9524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,145.85*54
2024-08-03T08:41:19.9521047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,146.12*53
2024-08-03T08:41:20.9519589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,146.19*5B
2024-08-03T08:41:21.9516568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,146.15*50
2024-08-03T08:41:22.9514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,146.19*53
2024-08-03T08:41:23.9511699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,146.24*7F
2024-08-03T08:41:24.9509680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,146.26*55
2024-08-03T08:41:25.9534000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,146.39*70
2024-08-03T08:41:26.9532288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,146.59*75
2024-08-03T08:41:27.9564456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,146.76*7E
2024-08-03T08:41:28.9527047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,146.82*5A
2024-08-03T08:41:29.9524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,146.81*56
2024-08-03T08:41:30.9522263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,146.74*5D
2024-08-03T08:41:31.9521110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,146.72*5C
2024-08-03T08:41:32.9517961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,146.76*5E
2024-08-03T08:41:33.9515316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,146.79*51
2024-08-03T08:41:34.9599249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,146.77*50
2024-08-03T08:41:35.9596036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,146.71*50
2024-08-03T08:41:36.9594854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,146.76*7A
2024-08-03T08:41:37.9611368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,147.01*7F
2024-08-03T08:41:38.9609465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,147.36*7C
2024-08-03T08:41:39.9607073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,147.60*5C
2024-08-03T08:41:40.9689425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,147.55*53
2024-08-03T08:41:41.9602965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,147.32*50
2024-08-03T08:41:42.9600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,147.22*7A
2024-08-03T08:41:43.9598815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,147.43*74
2024-08-03T08:41:44.9595373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,147.77*5B
2024-08-03T08:41:45.9593833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.55,147.98*50
2024-08-03T08:41:46.9590846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,147.97*50
2024-08-03T08:41:47.9588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,147.86*55
2024-08-03T08:41:48.9586533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,147.77*74
2024-08-03T08:41:49.9584379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,147.81*74
2024-08-03T08:41:50.9607714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,148.04*72
2024-08-03T08:41:51.9605685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,148.36*55
2024-08-03T08:41:52.9619273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,148.57*50
2024-08-03T08:41:53.9535584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,148.64*53
2024-08-03T08:41:54.9533018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,148.69*5C
2024-08-03T08:41:55.9531957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,148.77*74
2024-08-03T08:41:56.9528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,148.85*5C
2024-08-03T08:41:57.9526107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,148.92*51
2024-08-03T08:41:58.9524523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,149.02*50
2024-08-03T08:41:59.9522392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,149.16*57
2024-08-03T08:42:00.9519490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,149.38*76
2024-08-03T08:42:01.9518856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,149.64*76
2024-08-03T08:42:02.9515756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,149.87*55
2024-08-03T08:42:03.9512740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,150.00*54
2024-08-03T08:42:04.9537944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,150.00*50
2024-08-03T08:42:05.9534645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,149.97*51
2024-08-03T08:42:06.9533504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,150.05*78
2024-08-03T08:42:07.9569822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,150.28*7F
2024-08-03T08:42:08.9588073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,150.62*7C
2024-08-03T08:42:09.9586411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,150.96*5C
2024-08-03T08:42:10.9584654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,151.22*53
2024-08-03T08:42:11.9620776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,151.37*5A
2024-08-03T08:42:12.9618203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,151.31*54
2024-08-03T08:42:13.9614995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,151.15*50
2024-08-03T08:42:14.9613426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,151.07*53
2024-08-03T08:42:15.9488328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,151.15*71
2024-08-03T08:42:16.9508177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,151.37*7C
2024-08-03T08:42:17.9506562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,151.66*59
2024-08-03T08:42:18.9504332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,151.93*58
2024-08-03T08:42:19.9501011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,151.94*51
2024-08-03T08:42:20.9498716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,151.72*59
2024-08-03T08:42:21.9497406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,151.46*58
2024-08-03T08:42:22.9495374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,151.42*7D
2024-08-03T08:42:23.9492936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,151.67*75
2024-08-03T08:42:24.9490365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,151.98*7F
2024-08-03T08:42:25.9488731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,152.11*5A
2024-08-03T08:42:26.9486029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,152.12*5A
2024-08-03T08:42:27.9484179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,152.14*52
2024-08-03T08:42:28.9482390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,152.19*75
2024-08-03T08:42:29.9478597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,152.15*57
2024-08-03T08:42:30.9477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,151.92*5E
2024-08-03T08:42:31.9475079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,151.70*5F
2024-08-03T08:42:32.9472488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,151.81*72
2024-08-03T08:42:33.9470899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,152.26*76
2024-08-03T08:42:34.9624038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.94,152.71*73
2024-08-03T08:42:35.9465479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.28,152.91*58
2024-08-03T08:42:36.9463808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,152.74*5C
2024-08-03T08:42:37.9493382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,152.41*77
2024-08-03T08:42:38.9568464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,152.25*51
2024-08-03T08:42:39.9524972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.03,152.41*58
2024-08-03T08:42:40.9523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,152.87*77
2024-08-03T08:42:41.9519926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,153.32*5D
2024-08-03T08:42:42.9517380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.91,153.55*5A
2024-08-03T08:42:43.9516137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.92,153.45*56
2024-08-03T08:42:44.9513488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,153.08*5B
2024-08-03T08:42:45.9509531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,152.68*72
2024-08-03T08:42:46.9509213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,152.65*56
2024-08-03T08:42:47.9506599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,153.00*74
2024-08-03T08:42:48.9504479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,153.42*55
2024-08-03T08:42:49.9576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,153.70*5C
2024-08-03T08:42:50.9574473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,153.81*52
2024-08-03T08:42:51.9571519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,153.79*59
2024-08-03T08:42:52.9569309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,153.70*52
2024-08-03T08:42:53.9490227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,153.62*57
2024-08-03T08:42:54.9487688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,153.66*50
2024-08-03T08:42:55.9550461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,153.87*50
2024-08-03T08:42:56.9485331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,154.15*79
2024-08-03T08:42:57.9483473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,154.34*7C
2024-08-03T08:42:58.9480920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,154.39*5F
2024-08-03T08:42:59.9478061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,154.46*52
2024-08-03T08:43:00.9476498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,154.58*5D
2024-08-03T08:43:01.9524178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,154.71*55
2024-08-03T08:43:02.9588620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,154.68*50
2024-08-03T08:43:03.9585679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,154.52*57
2024-08-03T08:43:04.9584231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,154.50*7A
2024-08-03T08:43:05.9547789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,154.73*79
2024-08-03T08:43:06.9538846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,155.03*79
2024-08-03T08:43:07.9535665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,155.18*7A
2024-08-03T08:43:08.9534731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,155.15*59
2024-08-03T08:43:09.9532153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,155.09*58
2024-08-03T08:43:10.9530785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,155.12*57
2024-08-03T08:43:11.9527818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,155.16*55
2024-08-03T08:43:12.9525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,155.15*75
2024-08-03T08:43:13.9523680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,155.10*7B
2024-08-03T08:43:14.9521377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,155.17*7C
2024-08-03T08:43:15.9519206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,155.37*7B
2024-08-03T08:43:16.9517166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,155.57*5C
2024-08-03T08:43:17.9514565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,155.67*55
2024-08-03T08:43:18.9512552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,155.60*59
2024-08-03T08:43:19.9510693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,155.35*59
2024-08-03T08:43:20.9508360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,155.14*78
2024-08-03T08:43:21.9505071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,155.19*7A
2024-08-03T08:43:22.9473267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,155.45*7F
2024-08-03T08:43:23.9508796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,155.70*5F
2024-08-03T08:43:24.9506606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,155.79*55
2024-08-03T08:43:25.9503041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,155.71*56
2024-08-03T08:43:26.9501157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,155.48*51
2024-08-03T08:43:27.9499669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,155.27*59
2024-08-03T08:43:28.9497321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,155.28*57
2024-08-03T08:43:29.9494567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,155.45*52
2024-08-03T08:43:30.9492890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,155.68*7F
2024-08-03T08:43:31.9489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,155.81*7B
2024-08-03T08:43:32.9488924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,155.73*5A
2024-08-03T08:43:33.9485801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,155.59*53
2024-08-03T08:43:34.9483993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,155.64*52
2024-08-03T08:43:35.9481758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,155.75*57
2024-08-03T08:43:36.9523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,155.73*53
2024-08-03T08:43:37.9521481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,155.70*57
2024-08-03T08:43:38.9518722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,155.79*7A
2024-08-03T08:43:39.9517174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,155.83*71
2024-08-03T08:43:40.9515257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,155.74*54
2024-08-03T08:43:41.9549916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,155.63*56
2024-08-03T08:43:42.9547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,155.71*54
2024-08-03T08:43:43.9545439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,155.91*7E
2024-08-03T08:43:44.9543472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,156.11*50
2024-08-03T08:43:45.9541704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,156.18*5B
2024-08-03T08:43:46.9578460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,156.06*58
2024-08-03T08:43:47.9577020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,155.82*5B
2024-08-03T08:43:48.9572988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,155.70*7B
2024-08-03T08:43:49.9571198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,155.89*77
2024-08-03T08:43:50.9569160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,156.24*54
2024-08-03T08:43:51.9566987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.76,156.38*58
2024-08-03T08:43:52.9565272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.15,156.15*5B
2024-08-03T08:43:53.9563282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,155.77*59
2024-08-03T08:43:54.9618730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,155.56*72
2024-08-03T08:43:55.9615598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.45,155.68*71
2024-08-03T08:43:56.9540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,156.05*79
2024-08-03T08:43:57.9576205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,156.37*52
2024-08-03T08:43:58.9482052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.40,156.46*57
2024-08-03T08:43:59.9480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.79,156.28*5E
2024-08-03T08:44:00.9477993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,155.90*5F
2024-08-03T08:44:01.9475497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,155.58*75
2024-08-03T08:44:02.9525486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,155.60*74
2024-08-03T08:44:03.9523795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.59,155.95*7C
2024-08-03T08:44:04.9520926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.31,156.46*72
2024-08-03T08:44:05.9547461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.11,156.89*7B
2024-08-03T08:44:06.9517189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.34,156.96*5E
2024-08-03T08:44:07.9514239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.28,156.60*5F
2024-08-03T08:44:08.9544566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.66,156.12*71
2024-08-03T08:44:09.9543114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,155.85*7F
2024-08-03T08:44:10.9540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.04,155.96*71
2024-08-03T08:44:11.9537962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,156.39*7E
2024-08-03T08:44:12.9536591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.25,156.84*7C
2024-08-03T08:44:13.9534150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.51,157.02*56
2024-08-03T08:44:14.9532081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.69,156.96*52
2024-08-03T08:44:15.9529203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,156.80*5E
2024-08-03T08:44:16.9582584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,156.53*78
2024-08-03T08:44:17.9578494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,156.25*78
2024-08-03T08:44:18.9577626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,156.19*74
2024-08-03T08:44:19.9599854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,156.47*7B
2024-08-03T08:44:20.9504082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.37,157.01*73
2024-08-03T08:44:21.9500134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.79,157.46*56
2024-08-03T08:44:22.9532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.72,157.44*57
2024-08-03T08:44:23.9562835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.77,157.00*57
2024-08-03T08:44:24.9560082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,156.52*73
2024-08-03T08:44:25.9557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.50,156.36*5C
2024-08-03T08:44:26.9579023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.56,156.64*7A
2024-08-03T08:44:27.9576829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,157.21*70
2024-08-03T08:44:28.9574939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,157.66*58
2024-08-03T08:44:29.9571769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.83,157.72*56
2024-08-03T08:44:30.9652872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.85,157.39*55
2024-08-03T08:44:31.9443194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.48,156.82*51
2024-08-03T08:44:32.9497121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,156.44*79
2024-08-03T08:44:33.9495162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,156.53*70
2024-08-03T08:44:34.9493749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.03,156.96*73
2024-08-03T08:44:35.9491813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.49,157.54*7A
2024-08-03T08:44:36.9488695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.04,158.03*76
2024-08-03T08:44:37.9486518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.17,158.11*58
2024-08-03T08:44:38.9507011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.15,157.67*5F
2024-08-03T08:44:39.9554287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.69,157.07*7D
2024-08-03T08:44:40.9506487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,156.73*54
2024-08-03T08:44:41.9525507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.12,156.81*73
2024-08-03T08:44:42.9523035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.86,157.24*70
2024-08-03T08:44:43.9520763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.14,157.70*7F
2024-08-03T08:44:44.9519053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.34,157.82*5B
2024-08-03T08:44:45.9516858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.63,157.56*57
2024-08-03T08:44:46.9514867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.48,157.24*50
2024-08-03T08:44:47.9552079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,157.02*5E
2024-08-03T08:44:48.9550358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,156.96*5E
2024-08-03T08:44:49.9549248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,157.09*7B
2024-08-03T08:44:50.9605536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,157.39*77
2024-08-03T08:44:51.9603190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,157.72*7D
2024-08-03T08:44:52.9503170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.31,157.80*58
2024-08-03T08:44:53.9482861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.55,157.60*52
2024-08-03T08:44:54.9480511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,157.35*51
2024-08-03T08:44:55.9510598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,157.38*77
2024-08-03T08:44:56.9509067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,157.72*7D
2024-08-03T08:44:57.9506597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,158.10*7D
2024-08-03T08:44:58.9505205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,158.36*50
2024-08-03T08:44:59.9503152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.51,158.42*5E
2024-08-03T08:45:00.9534206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.80,158.28*51
2024-08-03T08:45:01.9533466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,158.07*5E
2024-08-03T08:45:02.9531094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,157.99*72
2024-08-03T08:45:03.9528511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,158.23*76
2024-08-03T08:45:04.9526240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.96,158.74*7D
2024-08-03T08:45:05.9523424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.64,159.22*7E
2024-08-03T08:45:06.9522177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.17,159.46*51
2024-08-03T08:45:07.9470268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.83,159.38*58
2024-08-03T08:45:08.9510238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.40,159.11*57
2024-08-03T08:45:09.9589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,158.88*7D
2024-08-03T08:45:10.9587817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,158.82*5F
2024-08-03T08:45:11.9584070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,159.01*76
2024-08-03T08:45:12.9582842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.33,159.34*7D
2024-08-03T08:45:13.9580439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.03,159.71*7E
2024-08-03T08:45:14.9578879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.10,160.02*59
2024-08-03T08:45:15.9576813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.50,160.00*54
2024-08-03T08:45:16.9453327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.20,159.54*59
2024-08-03T08:45:17.9450788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.10,158.96*58
2024-08-03T08:45:18.9604223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,158.66*76
2024-08-03T08:45:19.9603015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.73,158.85*78
2024-08-03T08:45:20.9601160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.17,159.50*76
2024-08-03T08:45:21.9598554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.68,160.12*76
2024-08-03T08:45:22.9440740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.84,160.22*53
2024-08-03T08:45:23.9438643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.25,159.88*5C
2024-08-03T08:45:24.9436726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.11,159.35*75
2024-08-03T08:45:25.9589848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,158.98*5A
2024-08-03T08:45:26.9588044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.44,159.17*7C
2024-08-03T08:45:27.9586552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.82,159.73*7A
2024-08-03T08:45:28.9583297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,160.09*71
2024-08-03T08:45:29.9582753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.41,160.06*5E
2024-08-03T08:45:30.9580371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.69,159.91*5F
2024-08-03T08:45:31.9577681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,159.85*52
2024-08-03T08:45:32.9575334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,159.90*75
2024-08-03T08:45:33.9573718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,160.01*72
2024-08-03T08:45:34.9570355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,160.09*59
2024-08-03T08:45:35.9443611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,160.16*56
2024-08-03T08:45:36.9442134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,160.29*5B
2024-08-03T08:45:37.9595544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,160.51*76
2024-08-03T08:45:38.9593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,160.67*7D
2024-08-03T08:45:39.9591989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,160.67*51
2024-08-03T08:45:40.9489023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,160.49*52
2024-08-03T08:45:41.9486564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,160.37*51
2024-08-03T08:45:42.9484841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,160.37*53
2024-08-03T08:45:43.9483569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,160.44*7D
2024-08-03T08:45:44.9480155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,160.56*73
2024-08-03T08:45:45.9479302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,160.65*71
2024-08-03T08:45:46.9475799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,160.72*53
2024-08-03T08:45:47.9474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,160.79*56
2024-08-03T08:45:48.9472795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,160.76*58
2024-08-03T08:45:49.9470618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,160.57*51
2024-08-03T08:45:50.9468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,160.46*79
2024-08-03T08:45:51.9466592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,160.57*7E
2024-08-03T08:45:52.9464290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,160.82*73
2024-08-03T08:45:53.9462151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,161.00*78
2024-08-03T08:45:54.9484006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,160.99*5A
2024-08-03T08:45:55.9481835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,160.82*58
2024-08-03T08:45:56.9477976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,160.67*52
2024-08-03T08:45:57.9476254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,160.66*52
2024-08-03T08:45:58.9475057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,160.74*7A
2024-08-03T08:45:59.9472933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,160.86*75
2024-08-03T08:46:00.9492637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,161.08*76
2024-08-03T08:46:01.9530605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,161.16*5D
2024-08-03T08:46:02.9528444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,160.99*5A
2024-08-03T08:46:03.9526441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,160.86*5D
2024-08-03T08:46:04.9524174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,160.89*7E
2024-08-03T08:46:05.9550839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,161.01*78
2024-08-03T08:46:06.9548331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,161.10*5D
2024-08-03T08:46:07.9579207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,161.14*52
2024-08-03T08:46:08.9577596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,161.16*5C
2024-08-03T08:46:09.9573974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,161.16*57
2024-08-03T08:46:10.9444183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,161.11*54
2024-08-03T08:46:11.9683833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,161.05*50
2024-08-03T08:46:12.9596460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,161.08*73
2024-08-03T08:46:13.9594811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,161.19*7C
2024-08-03T08:46:14.9592895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,161.33*74
2024-08-03T08:46:15.9481791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,161.40*59
2024-08-03T08:46:16.9528713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,161.39*54
2024-08-03T08:46:17.9477799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,161.36*50
2024-08-03T08:46:18.9475361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,161.40*51
2024-08-03T08:46:19.9472567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,161.50*5C
2024-08-03T08:46:20.9471732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,161.61*5F
2024-08-03T08:46:21.9468672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,161.64*5B
2024-08-03T08:46:22.9466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,161.55*52
2024-08-03T08:46:23.9465730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,161.43*78
2024-08-03T08:46:24.9463095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,161.41*7C
2024-08-03T08:46:25.9461297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,161.67*72
2024-08-03T08:46:26.9459385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,162.08*71
2024-08-03T08:46:27.9456317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,162.25*5A
2024-08-03T08:46:28.9454718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.93,162.01*59
2024-08-03T08:46:29.9452920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,161.53*56
2024-08-03T08:46:30.9450674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,161.22*51
2024-08-03T08:46:31.9604396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,161.37*71
2024-08-03T08:46:32.9602541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.86,161.86*7A
2024-08-03T08:46:33.9600842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.15,162.29*70
2024-08-03T08:46:34.9442557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.29,162.33*53
2024-08-03T08:46:35.9440022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.23,162.04*5B
2024-08-03T08:46:36.9436985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.66,161.61*57
2024-08-03T08:46:37.9435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,161.23*7B
2024-08-03T08:46:38.9588722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,161.07*52
2024-08-03T08:46:39.9587793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,161.30*7C
2024-08-03T08:46:40.9586312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,161.76*70
2024-08-03T08:46:41.9583460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.18,162.01*5B
2024-08-03T08:46:42.9581413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.42,161.82*59
2024-08-03T08:46:43.9578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.81,161.44*56
2024-08-03T08:46:44.9576880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,161.06*7B
2024-08-03T08:46:45.9574148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,160.78*5A
2024-08-03T08:46:46.9573838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,160.85*7F
2024-08-03T08:46:47.9571231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.98,161.27*7F
2024-08-03T08:46:48.9569420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.00,161.72*7E
2024-08-03T08:46:49.9567044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.42,161.78*51
2024-08-03T08:46:50.9564530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.76,161.44*5C
2024-08-03T08:46:51.9561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,161.07*5D
2024-08-03T08:46:52.9560858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,160.93*52
2024-08-03T08:46:53.9557707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,161.01*79
2024-08-03T08:46:54.9596931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,161.20*7D
2024-08-03T08:46:55.9486493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,161.44*56
2024-08-03T08:46:56.9484349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,161.54*54
2024-08-03T08:46:57.9482285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,161.47*57
2024-08-03T08:46:58.9480060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,161.28*76
2024-08-03T08:46:59.9477907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,161.18*74
2024-08-03T08:47:00.9476290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,161.32*51
2024-08-03T08:47:01.9474108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,161.61*50
2024-08-03T08:47:02.9471868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,161.73*5F
2024-08-03T08:47:03.9469562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,161.57*51
2024-08-03T08:47:04.9467560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,161.40*78
2024-08-03T08:47:05.9465187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,161.41*79
2024-08-03T08:47:06.9463393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,161.69*7F
2024-08-03T08:47:07.9461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,162.09*5C
2024-08-03T08:47:08.9459108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.74,162.21*50
2024-08-03T08:47:09.9457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.32,161.97*52
2024-08-03T08:47:10.9436836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,161.70*53
2024-08-03T08:47:11.9589582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,161.64*7D
2024-08-03T08:47:12.9588136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.56,161.84*7A
2024-08-03T08:47:13.9587323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,162.24*70
2024-08-03T08:47:14.9583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,162.50*5F
2024-08-03T08:47:15.9582266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.57,162.31*5E
2024-08-03T08:47:16.9467353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.00,161.97*57
2024-08-03T08:47:17.9497058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,161.77*5B
2024-08-03T08:47:18.9495512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,161.80*73
2024-08-03T08:47:19.9493142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,162.02*7D
2024-08-03T08:47:20.9489958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,162.28*7D
2024-08-03T08:47:21.9488599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,162.47*5C
2024-08-03T08:47:22.9486821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.87,162.44*5F
2024-08-03T08:47:23.9483457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.87,162.20*5D
2024-08-03T08:47:24.9482571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,161.89*57
2024-08-03T08:47:25.9480673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,161.64*54
2024-08-03T08:47:26.9478536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,161.61*7F
2024-08-03T08:47:27.9475698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.20,161.82*74
2024-08-03T08:47:28.9474652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,162.08*7B
2024-08-03T08:47:29.9472302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,162.16*5D
2024-08-03T08:47:30.9468999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.63,162.07*52
2024-08-03T08:47:31.9496275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,161.90*54
2024-08-03T08:47:32.9494640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,161.67*5A
2024-08-03T08:47:33.9492899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,161.50*7E
2024-08-03T08:47:34.9489524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,161.47*79
2024-08-03T08:47:35.9488591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,161.55*7D
2024-08-03T08:47:36.9486551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,161.75*79
2024-08-03T08:47:37.9511297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,161.86*51
2024-08-03T08:47:38.9509413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,161.72*56
2024-08-03T08:47:39.9571263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,161.56*5E
2024-08-03T08:47:40.9569562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,161.44*5C
2024-08-03T08:47:41.9567377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,161.31*7F
2024-08-03T08:47:42.9566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,161.19*79
2024-08-03T08:47:43.9562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,161.15*54
2024-08-03T08:47:44.9562232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,161.13*52
2024-08-03T08:47:45.9559333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,161.17*57
2024-08-03T08:47:46.9557226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,161.13*56
2024-08-03T08:47:47.9555434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,160.94*5E
2024-08-03T08:47:48.9553195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,160.79*77
2024-08-03T08:47:49.9549603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.90,160.82*7F
2024-08-03T08:47:50.9548862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,160.98*7B
2024-08-03T08:47:51.9546115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,161.26*5F
2024-08-03T08:47:52.9545057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.85,161.36*5F
2024-08-03T08:47:53.9542833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.04,161.04*55
2024-08-03T08:47:54.9567485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,160.33*55
2024-08-03T08:47:55.9464783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,159.68*7C
2024-08-03T08:47:56.9463156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.35,159.58*75
2024-08-03T08:47:57.9460639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.17,159.98*72
2024-08-03T08:47:58.9459575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,160.40*70
2024-08-03T08:47:59.9456913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.30,160.40*59
2024-08-03T08:48:00.9453948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.48,159.92*59
2024-08-03T08:48:01.9453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,159.26*5F
2024-08-03T08:48:02.9606597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,158.82*74
2024-08-03T08:48:03.9604908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.69,158.79*74
2024-08-03T08:48:04.9602092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,159.07*7B
2024-08-03T08:48:05.9444081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,159.34*79
2024-08-03T08:48:06.9518976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,159.38*5F
2024-08-03T08:48:07.9446899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,159.17*5D
2024-08-03T08:48:08.9484876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,158.85*5B
2024-08-03T08:48:09.9482380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,158.65*7F
2024-08-03T08:48:10.9481262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,158.65*78
2024-08-03T08:48:11.9478721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,158.83*7B
2024-08-03T08:48:12.9475967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,159.00*59
2024-08-03T08:48:13.9473390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,158.91*52
2024-08-03T08:48:14.9471539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.71,158.61*5C
2024-08-03T08:48:15.9470555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,158.29*5B
2024-08-03T08:48:16.9467978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,158.14*79
2024-08-03T08:48:17.9466857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,158.20*75
2024-08-03T08:48:18.9464294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,158.31*76
2024-08-03T08:48:19.9461841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,158.43*5E
2024-08-03T08:48:20.9460754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,158.54*57
2024-08-03T08:48:21.9478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,158.51*5F
2024-08-03T08:48:22.9524391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,158.22*54
2024-08-03T08:48:23.9555028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,157.91*54
2024-08-03T08:48:24.9552601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,157.77*56
2024-08-03T08:48:25.9550454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,157.78*5E
2024-08-03T08:48:26.9548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,157.83*7F
2024-08-03T08:48:27.9546103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,157.73*7F
2024-08-03T08:48:28.9544665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,157.53*7D
2024-08-03T08:48:29.9542745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,157.30*50
2024-08-03T08:48:30.9540263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,157.16*56
2024-08-03T08:48:31.9579862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,157.14*53
2024-08-03T08:48:32.9577844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,157.16*55
2024-08-03T08:48:33.9576055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,157.18*7E
2024-08-03T08:48:34.9573683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,157.12*71
2024-08-03T08:48:35.9572289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,157.02*7B
2024-08-03T08:48:36.9569654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,157.04*57
2024-08-03T08:48:37.9566586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,157.12*5C
2024-08-03T08:48:38.9565843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,157.09*5A
2024-08-03T08:48:39.9461145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,156.89*57
2024-08-03T08:48:40.9458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,156.61*56
2024-08-03T08:48:41.9457311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,156.48*7F
2024-08-03T08:48:42.9610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.34,156.66*7E
2024-08-03T08:48:43.9609534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.78,157.09*74
2024-08-03T08:48:44.9451283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.28,157.50*58
2024-08-03T08:48:45.9449516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.24,157.47*57
2024-08-03T08:48:46.9447630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.11,156.95*50
2024-08-03T08:48:47.9445232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.45,156.32*79
2024-08-03T08:48:48.9443485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.30,155.95*5F
2024-08-03T08:48:49.9597126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.12,156.16*7D
2024-08-03T08:48:50.9595726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.65,156.68*71
2024-08-03T08:48:51.9436923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.26,156.96*5C
2024-08-03T08:48:52.9435500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.67,156.79*5B
2024-08-03T08:48:53.9588777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.48,156.32*5D
2024-08-03T08:48:54.9587208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,155.76*51
2024-08-03T08:48:55.9469132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,155.34*56
2024-08-03T08:48:56.9466114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,155.30*5E
2024-08-03T08:48:57.9464773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,155.49*7F
2024-08-03T08:48:58.9481359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,155.62*71
2024-08-03T08:48:59.9524354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,155.64*7B
2024-08-03T08:49:00.9542077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,155.54*55
2024-08-03T08:49:01.9539149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,155.31*5F
2024-08-03T08:49:02.9537542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,155.05*52
2024-08-03T08:49:03.9587629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,154.91*52
2024-08-03T08:49:04.9583958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,154.89*5D
2024-08-03T08:49:05.9583343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,154.90*7E
2024-08-03T08:49:06.9581116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,154.99*7E
2024-08-03T08:49:07.9579159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,155.13*7F
2024-08-03T08:49:08.9576831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,155.19*51
2024-08-03T08:49:09.9575424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,155.12*53
2024-08-03T08:49:10.9571708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.95,154.97*51
2024-08-03T08:49:11.9571168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,154.84*5C
2024-08-03T08:49:12.9469372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,154.75*5D
2024-08-03T08:49:13.9566568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,154.74*7D
2024-08-03T08:49:14.9594649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,154.87*77
2024-08-03T08:49:15.9591546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,155.10*71
2024-08-03T08:49:16.9453895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,155.36*57
2024-08-03T08:49:17.9478844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,155.57*50
2024-08-03T08:49:18.9477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.49,155.68*55
2024-08-03T08:49:19.9474799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,155.73*5B
2024-08-03T08:49:20.9472219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,155.72*55
2024-08-03T08:49:21.9508840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,155.73*70
2024-08-03T08:49:22.9569235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,155.95*79
2024-08-03T08:49:23.9468723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,156.43*72
2024-08-03T08:49:24.9557649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,156.90*59
2024-08-03T08:49:25.9554528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.97,157.08*5E
2024-08-03T08:49:26.9554552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.08,157.04*5C
2024-08-03T08:49:27.9551735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,156.93*5D
2024-08-03T08:49:28.9550087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,156.76*77
2024-08-03T08:49:29.9548009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,156.70*7C
2024-08-03T08:49:30.9576931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,156.93*7F
2024-08-03T08:49:31.9575994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,157.34*74
2024-08-03T08:49:32.9573328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,157.77*7A
2024-08-03T08:49:33.9571692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,158.06*5F
2024-08-03T08:49:34.9569194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.83,158.03*5A
2024-08-03T08:49:35.9567045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.85,157.66*5D
2024-08-03T08:49:36.9564532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.25,157.10*52
2024-08-03T08:49:37.9563328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,156.74*75
2024-08-03T08:49:38.9587254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.65,156.80*78
2024-08-03T08:49:39.9585084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.04,157.16*78
2024-08-03T08:49:40.9583370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.80,157.66*77
2024-08-03T08:49:41.9581096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.34,158.01*58
2024-08-03T08:49:42.9578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.61,157.83*5C
2024-08-03T08:49:43.9577734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.29,157.20*71
2024-08-03T08:49:44.9575461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.03,156.46*72
2024-08-03T08:49:45.9572228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,156.01*57
2024-08-03T08:49:46.9571145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.46,156.14*7E
2024-08-03T08:49:47.9569077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.09,156.62*71
2024-08-03T08:49:48.9567192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.50,156.92*77
2024-08-03T08:49:49.9564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.77,156.92*52
2024-08-03T08:49:50.9562346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,156.76*5C
2024-08-03T08:49:51.9560169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.55,156.50*53
2024-08-03T08:49:52.9558819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.05,156.15*7A
2024-08-03T08:49:53.9431826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,155.79*79
2024-08-03T08:49:54.9586878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,155.66*7F
2024-08-03T08:49:55.9584897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.74,155.98*77
2024-08-03T08:49:56.9601137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.91,156.61*7B
2024-08-03T08:49:57.9580517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.52,157.15*5E
2024-08-03T08:49:58.9578483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.04,157.26*5E
2024-08-03T08:49:59.9575868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.55,156.94*5B
2024-08-03T08:50:00.9619885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.06,156.50*75
2024-08-03T08:50:01.9594382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,156.23*53
2024-08-03T08:50:02.9592933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.07,156.36*7E
2024-08-03T08:50:03.9590031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.66,156.83*7C
2024-08-03T08:50:04.9588451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,157.39*72
2024-08-03T08:50:05.9586695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.36,157.83*5C
2024-08-03T08:50:06.9584305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.72,157.95*5D
2024-08-03T08:50:07.9582322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,157.74*50
2024-08-03T08:50:08.9522648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,157.24*5F
2024-08-03T08:50:09.9520680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,156.74*7A
2024-08-03T08:50:10.9552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,156.69*77
2024-08-03T08:50:11.9551520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,157.15*7F
2024-08-03T08:50:12.9547904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,157.67*75
2024-08-03T08:50:13.9545165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,157.86*5B
2024-08-03T08:50:14.9544278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,157.71*5A
2024-08-03T08:50:15.9542637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,157.37*5E
2024-08-03T08:50:16.9539111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,157.04*5C
2024-08-03T08:50:17.9538471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,156.84*5B
2024-08-03T08:50:18.9537481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,156.81*71
2024-08-03T08:50:19.9534388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,157.04*7E
2024-08-03T08:50:20.9532567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,157.45*7A
2024-08-03T08:50:21.9529321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,157.75*53
2024-08-03T08:50:22.9528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,157.76*51
2024-08-03T08:50:23.9525554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,157.57*5F
2024-08-03T08:50:24.9523507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,157.38*5F
2024-08-03T08:50:25.9455976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,157.26*7B
2024-08-03T08:50:26.9609795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,157.19*77
2024-08-03T08:50:27.9451847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,157.23*53
2024-08-03T08:50:28.9449995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,157.42*59
2024-08-03T08:50:29.9602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,157.65*7B
2024-08-03T08:50:30.9601445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,157.75*75
2024-08-03T08:50:31.9598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,157.67*73
2024-08-03T08:50:32.9439998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,157.58*57
2024-08-03T08:50:33.9438643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,157.59*53
2024-08-03T08:50:34.9498587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,157.64*52
2024-08-03T08:50:35.9494958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,157.60*54
2024-08-03T08:50:36.9494037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,157.60*74
2024-08-03T08:50:37.9492114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,157.69*76
2024-08-03T08:50:38.9489650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,157.76*7D
2024-08-03T08:50:39.9488458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,157.71*54
2024-08-03T08:50:40.9486670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,157.67*54
2024-08-03T08:50:41.9483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,157.68*5B
2024-08-03T08:50:42.9481942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,157.68*5D
2024-08-03T08:50:43.9479109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,157.70*51
2024-08-03T08:50:44.9478106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,157.71*77
2024-08-03T08:50:45.9475418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,157.70*71
2024-08-03T08:50:46.9473710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,157.66*51
2024-08-03T08:50:47.9470357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,157.66*5E
2024-08-03T08:50:48.9469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,157.77*5C
2024-08-03T08:50:49.9467751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,157.85*5C
2024-08-03T08:50:50.9506116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,157.81*5C
2024-08-03T08:50:51.9504363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,157.71*51
2024-08-03T08:50:52.9544985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,157.67*72
2024-08-03T08:50:53.9543368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,157.78*72
2024-08-03T08:50:54.9600535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,158.05*78
2024-08-03T08:50:55.9495768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,158.26*5D
2024-08-03T08:50:56.9494156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,158.15*52
2024-08-03T08:50:57.9492590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.75,157.75*5B
2024-08-03T08:50:58.9490133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,157.35*5B
2024-08-03T08:50:59.9487966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,157.16*75
2024-08-03T08:51:00.9559654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.02,157.32*78
2024-08-03T08:51:01.9557374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,157.70*7D
2024-08-03T08:51:02.9555874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,157.88*57
2024-08-03T08:51:03.9554322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.20,157.63*5B
2024-08-03T08:51:04.9551958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.11,157.03*56
2024-08-03T08:51:05.9549655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,156.22*57
2024-08-03T08:51:06.9552422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,155.48*75
2024-08-03T08:51:07.9480617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.96,155.19*7D
2024-08-03T08:51:08.9478639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.29,155.36*70
2024-08-03T08:51:09.9477034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,155.58*5B
2024-08-03T08:51:10.9474052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.77,155.51*58
2024-08-03T08:51:11.9473127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.50,154.93*53
2024-08-03T08:51:12.9470850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,153.95*7F
2024-08-03T08:51:13.9469151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,152.99*57
2024-08-03T08:51:14.9465257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,152.53*55
2024-08-03T08:51:15.9506411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,152.74*78
2024-08-03T08:51:16.9504254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,153.13*74
2024-08-03T08:51:17.9501872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.85,153.19*5A
2024-08-03T08:51:18.9500785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.00,152.79*51
2024-08-03T08:51:19.9498034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.57,152.02*5C
2024-08-03T08:51:20.9496640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,151.24*7E
2024-08-03T08:51:21.9517406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,150.92*58
2024-08-03T08:51:22.9512951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,151.25*7C
2024-08-03T08:51:23.9512089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.63,151.81*75
2024-08-03T08:51:24.9527189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.26,152.05*55
2024-08-03T08:51:25.9454447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,151.91*5A
2024-08-03T08:51:26.9452479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,151.60*5D
2024-08-03T08:51:27.9450418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,151.35*7A
2024-08-03T08:51:28.9448120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,151.34*78
2024-08-03T08:51:29.9602327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,151.47*77
2024-08-03T08:51:30.9600524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,151.50*7B
2024-08-03T08:51:31.9441680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,151.37*5F
2024-08-03T08:51:32.9439651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,151.29*54
2024-08-03T08:51:33.9438030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,151.24*50
2024-08-03T08:51:34.9591559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,151.09*58
2024-08-03T08:51:35.9505411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,150.85*5F
2024-08-03T08:51:36.9554388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,150.68*7B
2024-08-03T08:51:37.9552163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,150.62*7C
2024-08-03T08:51:38.9566714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,150.53*72
2024-08-03T08:51:39.9565509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,150.28*5C
2024-08-03T08:51:40.9563222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,149.92*54
2024-08-03T08:51:41.9560708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,149.58*53
2024-08-03T08:51:42.9559484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,149.26*5A
2024-08-03T08:51:43.9556559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,148.94*7E
2024-08-03T08:51:44.9555022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,148.63*79
2024-08-03T08:51:45.9553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,148.34*58
2024-08-03T08:51:46.9550573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,148.14*51
2024-08-03T08:51:47.9548892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,148.03*75
2024-08-03T08:51:48.9546990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,147.83*76
2024-08-03T08:51:49.9544679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,147.44*59
2024-08-03T08:51:50.9444918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,147.02*5C
2024-08-03T08:51:51.9443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,146.75*50
2024-08-03T08:51:52.9441327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,146.62*5B
2024-08-03T08:51:53.9440185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,146.49*5E
2024-08-03T08:51:54.9475350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,146.33*7C
2024-08-03T08:51:55.9472830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,146.18*73
2024-08-03T08:51:56.9470624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,145.94*72
2024-08-03T08:51:57.9468238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,145.64*78
2024-08-03T08:51:58.9466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,145.41*50
2024-08-03T08:51:59.9463800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.86,145.26*5C
2024-08-03T08:52:00.9505940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,145.13*53
2024-08-03T08:52:01.9503299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,144.94*59
2024-08-03T08:52:02.9501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,144.66*73
2024-08-03T08:52:03.9499048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,144.38*71
2024-08-03T08:52:04.9518642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,144.17*7E
2024-08-03T08:52:05.9494938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,143.99*55
2024-08-03T08:52:06.9552213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,143.81*52
2024-08-03T08:52:07.9481474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,143.62*5B
2024-08-03T08:52:08.9478817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,143.37*50
2024-08-03T08:52:09.9520562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,143.08*5D
2024-08-03T08:52:10.9518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,142.76*74
2024-08-03T08:52:11.9517299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,142.44*7C
2024-08-03T08:52:12.9516263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,142.16*5C
2024-08-03T08:52:13.9513533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,141.91*5B
2024-08-03T08:52:14.9515767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,141.66*5B
2024-08-03T08:52:15.9509452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,141.47*54
2024-08-03T08:52:16.9535245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,141.31*78
2024-08-03T08:52:17.9532430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,141.10*78
2024-08-03T08:52:18.9530385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,140.85*5D
2024-08-03T08:52:19.9528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,140.59*5B
2024-08-03T08:52:20.9527257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,140.28*54
2024-08-03T08:52:21.9524670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,139.95*57
2024-08-03T08:52:22.9459651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,139.64*5A
2024-08-03T08:52:23.9645686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,139.39*7D
2024-08-03T08:52:24.9456151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,139.17*74
2024-08-03T08:52:25.9452538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,139.00*70
2024-08-03T08:52:26.9452110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,138.88*5A
2024-08-03T08:52:27.9450725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,138.77*58
2024-08-03T08:52:28.9448027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,138.59*55
2024-08-03T08:52:29.9482331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,138.37*5F
2024-08-03T08:52:30.9463424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,138.15*70
2024-08-03T08:52:31.9617869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,137.93*73
2024-08-03T08:52:32.9459120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,137.76*54
2024-08-03T08:52:33.9477470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,137.63*57
2024-08-03T08:52:34.9476044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,137.47*5F
2024-08-03T08:52:35.9473701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,137.36*7D
2024-08-03T08:52:36.9471847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,137.31*75
2024-08-03T08:52:37.9490890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,137.26*57
2024-08-03T08:52:38.9563989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,137.13*5E
2024-08-03T08:52:39.9580051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,136.92*5B
2024-08-03T08:52:40.9459854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,136.73*52
2024-08-03T08:52:41.9614669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,136.61*72
2024-08-03T08:52:42.9611293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,136.60*70
2024-08-03T08:52:43.9453483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,136.60*5B
2024-08-03T08:52:44.9451952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,136.53*5B
2024-08-03T08:52:45.9448959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,136.36*5A
2024-08-03T08:52:46.9603995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,136.14*78
2024-08-03T08:52:47.9601502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,136.02*70
2024-08-03T08:52:48.9599712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,135.97*7A
2024-08-03T08:52:49.9517881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,135.98*5D
2024-08-03T08:52:50.9516428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,135.98*51
2024-08-03T08:52:51.9513863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,135.89*58
2024-08-03T08:52:52.9512480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,135.68*51
2024-08-03T08:52:53.9509732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,135.46*7E
2024-08-03T08:52:54.9582213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,135.34*74
2024-08-03T08:52:55.9466938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,135.35*71
2024-08-03T08:52:56.9464513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,135.45*72
2024-08-03T08:52:57.9463392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,135.56*55
2024-08-03T08:52:58.9460967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,135.60*5C
2024-08-03T08:52:59.9458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,135.49*54
2024-08-03T08:53:00.9456811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,135.22*5C
2024-08-03T08:53:01.9454893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,134.94*53
2024-08-03T08:53:02.9609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,134.85*7D
2024-08-03T08:53:03.9606623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,134.91*72
2024-08-03T08:53:04.9604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,135.05*7A
2024-08-03T08:53:05.9446416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,135.19*57
2024-08-03T08:53:06.9445013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.52,135.19*52
2024-08-03T08:53:07.9442561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.21,134.95*5F
2024-08-03T08:53:08.9506429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,134.60*5C
2024-08-03T08:53:09.9503371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,134.37*7C
2024-08-03T08:53:10.9502040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,134.42*70
2024-08-03T08:53:11.9499964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.56,134.74*7C
2024-08-03T08:53:12.9497949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,135.07*72
2024-08-03T08:53:13.9530747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.26,135.08*5E
2024-08-03T08:53:14.9581520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.86,134.80*57
2024-08-03T08:53:15.9579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.96,134.48*50
2024-08-03T08:53:16.9576999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,134.33*7B
2024-08-03T08:53:17.9575110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,134.40*7F
2024-08-03T08:53:18.9594729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,134.70*74
2024-08-03T08:53:19.9592767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,135.02*72
2024-08-03T08:53:20.9590564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,135.13*50
2024-08-03T08:53:21.9587798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,134.96*5F
2024-08-03T08:53:22.9587231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,134.66*52
2024-08-03T08:53:23.9585667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,134.47*59
2024-08-03T08:53:24.9582976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,134.55*7D
2024-08-03T08:53:25.9562249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,134.81*79
2024-08-03T08:53:26.9542051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,135.03*58
2024-08-03T08:53:27.9540046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,134.99*51
2024-08-03T08:53:28.9538118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,134.73*57
2024-08-03T08:53:29.9535844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,134.40*55
2024-08-03T08:53:30.9555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,134.25*5C
2024-08-03T08:53:31.9553699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,134.45*78
2024-08-03T08:53:32.9552434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,134.85*70
2024-08-03T08:53:33.9549984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,135.11*7C
2024-08-03T08:53:34.9547156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,135.06*74
2024-08-03T08:53:35.9545558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,134.85*53
2024-08-03T08:53:36.9576242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,134.64*54
2024-08-03T08:53:37.9574223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,134.53*5D
2024-08-03T08:53:38.9572190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,134.52*54
2024-08-03T08:53:39.9569157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,134.61*55
2024-08-03T08:53:40.9567328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,134.74*79
2024-08-03T08:53:41.9566378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,134.77*77
2024-08-03T08:53:42.9563181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,134.72*7E
2024-08-03T08:53:43.9562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,134.68*70
2024-08-03T08:53:44.9560534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,134.68*5C
2024-08-03T08:53:45.9557917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,134.71*54
2024-08-03T08:53:46.9556087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,134.77*5E
2024-08-03T08:53:47.9554205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,134.80*5A
2024-08-03T08:53:48.9550583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,134.75*76
2024-08-03T08:53:49.9466115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,134.69*7A
2024-08-03T08:53:50.9620848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,134.74*79
2024-08-03T08:53:51.9499571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,134.81*5F
2024-08-03T08:53:52.9498697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,134.85*5E
2024-08-03T08:53:53.9496231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,134.85*5E
2024-08-03T08:53:54.9493617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,134.81*5C
2024-08-03T08:53:55.9493046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,134.70*7F
2024-08-03T08:53:56.9489206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,134.60*55
2024-08-03T08:53:57.9489130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,134.59*59
2024-08-03T08:53:58.9514413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,134.65*59
2024-08-03T08:53:59.9536285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,134.70*5A
2024-08-03T08:54:00.9534642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,134.71*5A
2024-08-03T08:54:01.9532380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,134.66*73
2024-08-03T08:54:02.9530345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,134.57*74
2024-08-03T08:54:03.9527895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,134.54*70
2024-08-03T08:54:04.9526711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,134.67*7B
2024-08-03T08:54:05.9572052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,134.90*54
2024-08-03T08:54:06.9570269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.86,134.97*50
2024-08-03T08:54:07.9506555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,134.82*58
2024-08-03T08:54:08.9503865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,134.58*5E
2024-08-03T08:54:09.9524440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,134.41*75
2024-08-03T08:54:10.9521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,134.41*7D
2024-08-03T08:54:11.9520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,134.50*79
2024-08-03T08:54:12.9518049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,134.54*52
2024-08-03T08:54:13.9451104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,134.50*53
2024-08-03T08:54:14.9572833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,134.50*5C
2024-08-03T08:54:15.9570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,134.63*55
2024-08-03T08:54:16.9567661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,134.75*56
2024-08-03T08:54:17.9567288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,134.77*7A
2024-08-03T08:54:18.9565002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,134.72*55
2024-08-03T08:54:19.9562621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,134.70*59
2024-08-03T08:54:20.9561173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,134.74*59
2024-08-03T08:54:21.9512379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,134.76*57
2024-08-03T08:54:22.9456552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,134.70*59
2024-08-03T08:54:23.9453924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,134.62*58
2024-08-03T08:54:24.9451234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,134.62*56
2024-08-03T08:54:25.9449794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,134.71*54
2024-08-03T08:54:26.9448409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,134.85*5A
2024-08-03T08:54:27.9446073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,134.95*52
2024-08-03T08:54:28.9478541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,134.93*50
2024-08-03T08:54:29.9452869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,134.72*53
2024-08-03T08:54:30.9607106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,134.47*58
2024-08-03T08:54:31.9604010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,134.40*71
2024-08-03T08:54:32.9602636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,134.57*70
2024-08-03T08:54:33.9600041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,134.82*79
2024-08-03T08:54:34.9597968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,135.03*76
2024-08-03T08:54:35.9597394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,135.09*54
2024-08-03T08:54:36.9595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,134.90*50
2024-08-03T08:54:37.9591533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.58,134.53*56
2024-08-03T08:54:38.9590814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,134.18*58
2024-08-03T08:54:39.9589514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,134.07*7C
2024-08-03T08:54:40.9586343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,134.28*74
2024-08-03T08:54:41.9584871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,134.66*78
2024-08-03T08:54:42.9604954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,134.90*7B
2024-08-03T08:54:43.9579913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,134.83*59
2024-08-03T08:54:44.9578217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,134.49*5C
2024-08-03T08:54:45.9577193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,134.14*55
2024-08-03T08:54:46.9574587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,134.06*51
2024-08-03T08:54:47.9573529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,134.27*51
2024-08-03T08:54:48.9570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,134.49*78
2024-08-03T08:54:49.9568750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,134.58*77
2024-08-03T08:54:50.9566468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,134.55*79
2024-08-03T08:54:51.9565030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,134.40*79
2024-08-03T08:54:52.9562826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,134.23*57
2024-08-03T08:54:53.9560333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,134.11*50
2024-08-03T08:54:54.9559357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,134.11*53
2024-08-03T08:54:55.9557144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,134.26*56
2024-08-03T08:54:56.9572757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,134.46*5F
2024-08-03T08:54:57.9569994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,134.57*74
2024-08-03T08:54:58.9568352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,134.53*77
2024-08-03T08:54:59.9493960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,134.42*79
2024-08-03T08:55:00.9492637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,134.37*50
2024-08-03T08:55:01.9490323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,134.47*54
2024-08-03T08:55:02.9488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,134.65*54
2024-08-03T08:55:03.9485502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,134.75*52
2024-08-03T08:55:04.9483180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,134.67*51
2024-08-03T08:55:05.9482060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,134.46*54
2024-08-03T08:55:06.9536986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,134.39*56
2024-08-03T08:55:07.9571487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,134.55*50
2024-08-03T08:55:08.9569368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,134.69*50
2024-08-03T08:55:09.9568074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,134.69*7D
2024-08-03T08:55:10.9566704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,134.62*7F
2024-08-03T08:55:11.9564253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,134.63*77
2024-08-03T08:55:12.9561439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,134.75*51
2024-08-03T08:55:13.9559998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,134.85*56
2024-08-03T08:55:14.9558136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,134.80*5D
2024-08-03T08:55:15.9554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,134.69*5F
2024-08-03T08:55:16.9554252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,134.65*58
2024-08-03T08:55:17.9552560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,134.67*54
2024-08-03T08:55:18.9549112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,134.71*5B
2024-08-03T08:55:19.9615547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,134.74*79
2024-08-03T08:55:20.9613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,134.76*7B
2024-08-03T08:55:21.9612112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,134.77*7F
2024-08-03T08:55:22.9453412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,134.73*54
2024-08-03T08:55:23.9451593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,134.65*53
2024-08-03T08:55:24.9605126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,134.60*5E
2024-08-03T08:55:25.9604032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,134.70*5D
2024-08-03T08:55:26.9600813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,134.90*5A
2024-08-03T08:55:27.9599194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,135.01*50
2024-08-03T08:55:28.9475196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,134.96*5E
2024-08-03T08:55:29.9473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,134.81*52
2024-08-03T08:55:30.9493343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,134.66*7B
2024-08-03T08:55:31.9491575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,134.55*75
2024-08-03T08:55:32.9489598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,134.51*5F
2024-08-03T08:55:33.9547474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,134.63*5A
2024-08-03T08:55:34.9545226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,134.93*54
2024-08-03T08:55:35.9542905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,135.24*5F
2024-08-03T08:55:36.9474746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,135.30*53
2024-08-03T08:55:37.9497005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,135.10*57
2024-08-03T08:55:38.9495069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,134.86*74
2024-08-03T08:55:39.9492619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,134.71*76
2024-08-03T08:55:40.9490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,134.73*5E
2024-08-03T08:55:41.9488809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,134.90*51
2024-08-03T08:55:42.9486728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.74,135.07*53
2024-08-03T08:55:43.9484228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.52,135.16*53
2024-08-03T08:55:44.9482192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,135.15*5D
2024-08-03T08:55:45.9480324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,135.03*5C
2024-08-03T08:55:46.9479152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,134.86*76
2024-08-03T08:55:47.9477300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.21,134.84*76
2024-08-03T08:55:48.9475375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.78,135.00*74
2024-08-03T08:55:49.9628412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,135.28*76
2024-08-03T08:55:50.9471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,135.48*59
2024-08-03T08:55:51.9467754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.71,135.42*5E
2024-08-03T08:55:52.9466823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.47,135.16*53
2024-08-03T08:55:53.9517939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,134.83*5F
2024-08-03T08:55:54.9515446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,134.56*7A
2024-08-03T08:55:55.9536358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.48,134.53*77
2024-08-03T08:55:56.9534507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.81,134.77*76
2024-08-03T08:55:57.9530910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,135.08*56
2024-08-03T08:55:58.9529841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.74,135.30*5A
2024-08-03T08:55:59.9569888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.17,135.31*50
2024-08-03T08:56:00.9599083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.43,135.05*5F
2024-08-03T08:56:01.9597071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,134.65*57
2024-08-03T08:56:02.9595257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,134.36*7D
2024-08-03T08:56:03.9593387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.47,134.36*7D
2024-08-03T08:56:04.9592142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.56,134.58*77
2024-08-03T08:56:05.9590092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,134.83*76
2024-08-03T08:56:06.9587576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.65,134.95*5F
2024-08-03T08:56:07.9586307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.62,134.97*56
2024-08-03T08:56:08.9584609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,134.96*54
2024-08-03T08:56:09.9583228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,134.89*5B
2024-08-03T08:56:10.9582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,134.76*53
2024-08-03T08:56:11.9579369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,134.57*7B
2024-08-03T08:56:12.9577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,134.43*71
2024-08-03T08:56:13.9576087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,134.44*72
2024-08-03T08:56:14.9574450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,134.58*5A
2024-08-03T08:56:15.9571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.88,134.82*5A
2024-08-03T08:56:16.9570457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.62,135.01*50
2024-08-03T08:56:17.9569421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,135.00*54
2024-08-03T08:56:18.9566419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,134.81*5C
2024-08-03T08:56:19.9564617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,134.63*7E
2024-08-03T08:56:20.9563438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,134.59*79
2024-08-03T08:56:21.9585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,134.75*75
2024-08-03T08:56:22.9485639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,134.99*56
2024-08-03T08:56:23.9483515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,135.18*5F
2024-08-03T08:56:24.9482208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.59,135.21*5C
2024-08-03T08:56:25.9480311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,135.03*56
2024-08-03T08:56:26.9477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,134.77*50
2024-08-03T08:56:27.9633422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,134.58*7E
2024-08-03T08:56:28.9631611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,134.63*75
2024-08-03T08:56:29.9629177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,134.88*74
2024-08-03T08:56:30.9470754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,135.20*73
2024-08-03T08:56:31.9468696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,135.37*5E
2024-08-03T08:56:32.9466855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,135.29*50
2024-08-03T08:56:33.9465610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,135.11*59
2024-08-03T08:56:34.9620986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,135.01*53
2024-08-03T08:56:35.9618298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,134.99*59
2024-08-03T08:56:36.9635673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,134.95*74
2024-08-03T08:56:37.9594773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,134.90*7C
2024-08-03T08:56:38.9560042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,134.94*7D
2024-08-03T08:56:39.9557571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,135.07*73
2024-08-03T08:56:40.9556384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,135.18*56
2024-08-03T08:56:41.9554597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,135.19*52
2024-08-03T08:56:42.9552107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,135.09*5C
2024-08-03T08:56:43.9550126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,134.98*5A
2024-08-03T08:56:44.9549506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,134.96*5E
2024-08-03T08:56:45.9547293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,135.04*75
2024-08-03T08:56:46.9586928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,135.22*76
2024-08-03T08:56:47.9543112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,135.35*7E
2024-08-03T08:56:48.9542107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,135.33*50
2024-08-03T08:56:49.9540902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,135.28*51
2024-08-03T08:56:50.9538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,135.21*50
2024-08-03T08:56:51.9535467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,135.13*5E
2024-08-03T08:56:52.9535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,135.04*5C
2024-08-03T08:56:53.9533314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,134.97*73
2024-08-03T08:56:54.9532023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,135.03*7E
2024-08-03T08:56:55.9530104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,135.22*7B
2024-08-03T08:56:56.9526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,135.39*58
2024-08-03T08:56:57.9526747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,135.48*58
2024-08-03T08:56:58.9524880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,135.42*50
2024-08-03T08:56:59.9549101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,135.16*50
2024-08-03T08:57:00.9546700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,134.94*57
2024-08-03T08:57:01.9545663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,134.96*54
2024-08-03T08:57:02.9542858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,135.16*70
2024-08-03T08:57:03.9541559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,135.39*7B
2024-08-03T08:57:04.9539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,135.54*75
2024-08-03T08:57:05.9537532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,135.58*71
2024-08-03T08:57:06.9518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,135.49*57
2024-08-03T08:57:07.9517364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,135.33*54
2024-08-03T08:57:08.9515121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,135.17*55
2024-08-03T08:57:09.9513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,135.12*5A
2024-08-03T08:57:10.9511861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,135.22*56
2024-08-03T08:57:11.9509269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,135.37*7A
2024-08-03T08:57:12.9508365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,135.48*70
2024-08-03T08:57:13.9507041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,135.51*73
2024-08-03T08:57:14.9504493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,135.42*7E
2024-08-03T08:57:15.9502692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,135.28*5D
2024-08-03T08:57:16.9500518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,135.17*5E
2024-08-03T08:57:17.9499670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,135.16*51
2024-08-03T08:57:18.9497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,135.25*5D
2024-08-03T08:57:19.9651673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,135.43*78
2024-08-03T08:57:20.9649774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,135.70*7C
2024-08-03T08:57:21.9647217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,135.89*7C
2024-08-03T08:57:22.9508862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,135.81*7C
2024-08-03T08:57:23.9506357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,135.52*5B
2024-08-03T08:57:24.9505276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,135.29*59
2024-08-03T08:57:25.9521685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,135.26*59
2024-08-03T08:57:26.9519864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,135.42*5D
2024-08-03T08:57:27.9518142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,135.65*51
2024-08-03T08:57:28.9516385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,135.77*79
2024-08-03T08:57:29.9585146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,135.77*75
2024-08-03T08:57:30.9583507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,135.80*70
2024-08-03T08:57:31.9581764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,135.84*59
2024-08-03T08:57:32.9604982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,135.79*55
2024-08-03T08:57:33.9602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,135.70*59
2024-08-03T08:57:34.9600913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,135.67*5C
2024-08-03T08:57:35.9599548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,135.73*79
2024-08-03T08:57:36.9596981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,135.91*7F
2024-08-03T08:57:37.9594978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,136.12*75
2024-08-03T08:57:38.9656673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,136.13*77
2024-08-03T08:57:39.9592968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,135.88*54
2024-08-03T08:57:40.9588909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,135.57*56
2024-08-03T08:57:41.9588484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,135.48*5A
2024-08-03T08:57:42.9586033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,135.67*5B
2024-08-03T08:57:43.9584605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,136.02*79
2024-08-03T08:57:44.9583002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,136.26*7E
2024-08-03T08:57:45.9581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,136.22*73
2024-08-03T08:57:46.9579412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,136.00*7A
2024-08-03T08:57:47.9577770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,135.79*5F
2024-08-03T08:57:48.9575833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,135.73*56
2024-08-03T08:57:49.9574148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,135.86*59
2024-08-03T08:57:50.9571995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,135.99*5E
2024-08-03T08:57:51.9606305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,136.05*53
2024-08-03T08:57:52.9662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,136.04*79
2024-08-03T08:57:53.9660146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,136.00*72
2024-08-03T08:57:54.9657918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,135.95*70
2024-08-03T08:57:55.9655838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,135.92*78
2024-08-03T08:57:56.9498044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,135.96*5E
2024-08-03T08:57:57.9497015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,136.04*5E
2024-08-03T08:57:58.9494897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.75,136.08*59
2024-08-03T08:57:59.9492469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,136.01*5F
2024-08-03T08:58:00.9646583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,135.89*7C
2024-08-03T08:58:01.9711773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.04,135.89*73
2024-08-03T08:58:02.9643505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.52,136.04*7F
2024-08-03T08:58:03.9558129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,136.26*7D
2024-08-03T08:58:04.9554392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.37,136.44*56
2024-08-03T08:58:05.9576240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.95,136.40*56
2024-08-03T08:58:06.9574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.12,136.06*51
2024-08-03T08:58:07.9571259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,135.65*50
2024-08-03T08:58:08.9661853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,135.39*70
2024-08-03T08:58:09.9660420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.48,135.36*76
2024-08-03T08:58:10.9658423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,135.58*70
2024-08-03T08:58:11.9499477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,135.94*5A
2024-08-03T08:58:12.9497538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,136.11*54
2024-08-03T08:58:13.9497505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,135.96*5B
2024-08-03T08:58:14.9651033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,135.55*59
2024-08-03T08:58:15.9648653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,135.12*73
2024-08-03T08:58:16.9646998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,134.95*70
2024-08-03T08:58:17.9644610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,135.12*74
2024-08-03T08:58:18.9643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,135.45*79
2024-08-03T08:58:19.9506892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,135.71*56
2024-08-03T08:58:20.9505508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.45,135.74*58
2024-08-03T08:58:21.9502641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,135.57*51
2024-08-03T08:58:22.9502126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,135.27*5E
2024-08-03T08:58:23.9655830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,135.04*7F
2024-08-03T08:58:24.9653911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,135.08*73
2024-08-03T08:58:25.9651915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,135.36*7D
2024-08-03T08:58:26.9494658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,135.61*59
2024-08-03T08:58:27.9492403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,135.71*59
2024-08-03T08:58:28.9525065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,135.73*52
2024-08-03T08:58:29.9586151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,135.73*54
2024-08-03T08:58:30.9585209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,135.70*55
2024-08-03T08:58:31.9582237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,135.62*7D
2024-08-03T08:58:32.9581348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,135.53*70
2024-08-03T08:58:33.9579474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,135.53*75
2024-08-03T08:58:34.9577018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,135.63*78
2024-08-03T08:58:35.9618101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.16,135.77*57
2024-08-03T08:58:36.9616707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.11,135.84*5C
2024-08-03T08:58:37.9496337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.66,135.78*5C
2024-08-03T08:58:38.9518719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,135.64*54
2024-08-03T08:58:39.9537668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,135.55*70
2024-08-03T08:58:40.9660991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.28,135.56*72
2024-08-03T08:58:41.9659861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.41,135.61*78
2024-08-03T08:58:42.9501942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,135.72*55
2024-08-03T08:58:43.9500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.27,135.84*54
2024-08-03T08:58:44.9498509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.07,135.88*53
2024-08-03T08:58:45.9653154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,135.82*57
2024-08-03T08:58:46.9671029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,135.68*79
2024-08-03T08:58:47.9552980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,135.55*70
2024-08-03T08:58:48.9666507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.80,135.53*7C
2024-08-03T08:58:49.9507826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,135.62*76
2024-08-03T08:58:50.9506454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,135.74*51
2024-08-03T08:58:51.9503648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.38,135.81*50
2024-08-03T08:58:52.9503520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.59,135.73*5C
2024-08-03T08:58:53.9500568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,135.53*54
2024-08-03T08:58:54.9654646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,135.32*7C
2024-08-03T08:58:55.9652662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.40,135.15*7E
2024-08-03T08:58:56.9650713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.04,135.11*75
2024-08-03T08:58:57.9649298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,135.27*7F
2024-08-03T08:58:58.9537987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,135.51*58
2024-08-03T08:58:59.9535588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,135.69*50
2024-08-03T08:59:00.9534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.54,135.66*5F
2024-08-03T08:59:01.9532850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,135.41*5E
2024-08-03T08:59:02.9530784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,135.11*50
2024-08-03T08:59:03.9528817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,134.98*7D
2024-08-03T08:59:04.9554082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,135.09*70
2024-08-03T08:59:05.9585863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,135.29*75
2024-08-03T08:59:06.9498810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,135.38*50
2024-08-03T08:59:07.9651604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,135.31*55
2024-08-03T08:59:08.9650592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,135.19*5E
2024-08-03T08:59:09.9648441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,135.17*72
2024-08-03T08:59:10.9647085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,135.23*74
2024-08-03T08:59:11.9644458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,135.24*7C
2024-08-03T08:59:12.9524934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,135.17*5C
2024-08-03T08:59:13.9522562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,135.12*5A
2024-08-03T08:59:14.9521685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,135.12*54
2024-08-03T08:59:15.9519099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,135.20*57
2024-08-03T08:59:16.9516206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,135.30*57
2024-08-03T08:59:17.9671841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,135.36*7C
2024-08-03T08:59:18.9552724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,135.27*7C
2024-08-03T08:59:19.9606948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,135.07*74
2024-08-03T08:59:20.9604955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,135.02*55
2024-08-03T08:59:21.9631225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,135.19*52
2024-08-03T08:59:22.9630661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,135.41*56
2024-08-03T08:59:23.9627812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,135.47*57
2024-08-03T08:59:24.9626104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,135.35*5B
2024-08-03T08:59:25.9624262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,135.17*50
2024-08-03T08:59:26.9622766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,135.05*5F
2024-08-03T08:59:27.9640366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,135.00*59
2024-08-03T08:59:28.9638403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,135.00*55
2024-08-03T08:59:29.9634681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,135.09*5D
2024-08-03T08:59:30.9634306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,135.29*57
2024-08-03T08:59:31.9631885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,135.50*55
2024-08-03T08:59:32.9629194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,135.51*58
2024-08-03T08:59:33.9628711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,135.25*5C
2024-08-03T08:59:34.9626161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,134.94*50
2024-08-03T08:59:35.9624154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,134.86*7D
2024-08-03T08:59:36.9623605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,135.04*74
2024-08-03T08:59:37.9621242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,135.36*7C
2024-08-03T08:59:38.9619359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,135.56*55
2024-08-03T08:59:39.9615976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,135.51*5D
2024-08-03T08:59:40.9615710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,135.29*56
2024-08-03T08:59:41.9612475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,135.11*56
2024-08-03T08:59:42.9611880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,135.03*5B
2024-08-03T08:59:43.9609835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,135.01*73
2024-08-03T08:59:44.9607388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,135.03*58
2024-08-03T08:59:45.9605606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,135.15*5A
2024-08-03T08:59:46.9604166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,135.38*58
2024-08-03T08:59:47.9601230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,135.50*52
2024-08-03T08:59:48.9600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,135.39*52
2024-08-03T08:59:49.9598056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,135.10*51
2024-08-03T08:59:50.9596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,134.82*58
2024-08-03T08:59:51.9594011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,134.76*55
2024-08-03T08:59:52.9616291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,134.99*5A
2024-08-03T08:59:53.9614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,135.35*54
2024-08-03T08:59:54.9612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,135.65*50
2024-08-03T08:59:55.9611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,135.75*5E
2024-08-03T08:59:56.9608845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,135.59*53
2024-08-03T08:59:57.9605771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,135.28*5A
2024-08-03T08:59:58.9605303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,134.99*51
2024-08-03T08:59:59.9603638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,134.86*5A
2024-08-03T09:00:00.9601967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,135.00*53
2024-08-03T09:00:01.9599762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,135.33*70
2024-08-03T09:00:02.9597358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,135.61*72
2024-08-03T09:00:03.9595951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,135.69*79
2024-08-03T09:00:04.9593471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,135.57*52
2024-08-03T09:00:05.9592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,135.33*53
2024-08-03T09:00:06.9590189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,135.06*7E
2024-08-03T09:00:07.9588146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,134.91*58
2024-08-03T09:00:08.9586745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,134.91*5D
2024-08-03T09:00:09.9584249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,135.12*72
2024-08-03T09:00:10.9583025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,135.45*7D
2024-08-03T09:00:11.9581088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,135.65*7D
2024-08-03T09:00:12.9617990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,135.52*5E
2024-08-03T09:00:13.9617065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.46,135.09*5F
2024-08-03T09:00:14.9614168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.92,134.60*51
2024-08-03T09:00:15.9613156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,134.43*58
2024-08-03T09:00:16.9632272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,134.66*7C
2024-08-03T09:00:17.9630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,135.10*7F
2024-08-03T09:00:18.9628326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.65,135.47*7E
2024-08-03T09:00:19.9626519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,135.63*7F
2024-08-03T09:00:20.9668509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,135.55*7F
2024-08-03T09:00:21.9666797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,135.27*58
2024-08-03T09:00:22.9664913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.78,134.97*5A
2024-08-03T09:00:23.9662430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.05,134.84*5C
2024-08-03T09:00:24.9660764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,134.91*52
2024-08-03T09:00:25.9677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,135.06*5E
2024-08-03T09:00:26.9675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,135.24*71
2024-08-03T09:00:27.9673863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.25,135.45*78
2024-08-03T09:00:28.9671230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.17,135.62*72
2024-08-03T09:00:29.9669692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,135.63*7C
2024-08-03T09:00:30.9668289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,135.42*56
2024-08-03T09:00:31.9665746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.27,135.08*5C
2024-08-03T09:00:32.9664289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.16,134.82*5A
2024-08-03T09:00:33.9536317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,134.81*51
2024-08-03T09:00:34.9535271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,135.07*77
2024-08-03T09:00:35.9622036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,135.43*74
2024-08-03T09:00:36.9564325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,135.64*70
2024-08-03T09:00:37.9562519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,135.56*7F
2024-08-03T09:00:38.9560088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,135.33*55
2024-08-03T09:00:39.9557914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,135.09*55
2024-08-03T09:00:40.9557210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,134.95*51
2024-08-03T09:00:41.9554265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.11,134.95*57
2024-08-03T09:00:42.9552861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,135.11*57
2024-08-03T09:00:43.9550494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,135.30*76
2024-08-03T09:00:44.9547637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.75,135.45*72
2024-08-03T09:00:45.9546404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.64,135.58*74
2024-08-03T09:00:46.9527649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,135.68*77
2024-08-03T09:00:47.9525624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,135.60*57
2024-08-03T09:00:48.9523854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,135.36*59
2024-08-03T09:00:49.9521892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,135.16*59
2024-08-03T09:00:50.9540578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,135.10*57
2024-08-03T09:00:51.9538177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,135.21*7A
2024-08-03T09:00:52.9726249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,135.34*7C
2024-08-03T09:00:53.9690408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,135.44*75
2024-08-03T09:00:54.9533189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,135.47*7B
2024-08-03T09:00:55.9531134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,135.33*5C
2024-08-03T09:00:56.9529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,135.07*5D
2024-08-03T09:00:57.9557539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,134.84*57
2024-08-03T09:00:58.9555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,134.79*5F
2024-08-03T09:00:59.9552889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,134.98*50
2024-08-03T09:01:00.9550845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,135.21*7C
2024-08-03T09:01:01.9587680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,135.28*7F
2024-08-03T09:01:02.9586859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,135.18*72
2024-08-03T09:01:03.9584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,135.04*7B
2024-08-03T09:01:04.9582322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,135.02*79
2024-08-03T09:01:05.9580524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,135.11*54
2024-08-03T09:01:06.9579308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,135.23*57
2024-08-03T09:01:07.9577379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,135.29*56
2024-08-03T09:01:08.9575600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,135.32*54
2024-08-03T09:01:09.9573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,135.30*5C
2024-08-03T09:01:10.9571469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,135.18*5C
2024-08-03T09:01:11.9569700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,135.00*71
2024-08-03T09:01:12.9621357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,134.85*7C
2024-08-03T09:01:13.9619672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,134.85*7C
2024-08-03T09:01:14.9617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,135.05*53
2024-08-03T09:01:15.9614522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,135.34*5D
2024-08-03T09:01:16.9614112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,135.47*5F
2024-08-03T09:01:17.9610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,135.36*58
2024-08-03T09:01:18.9642201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,135.19*77
2024-08-03T09:01:19.9640535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,135.10*72
2024-08-03T09:01:20.9671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,135.10*71
2024-08-03T09:01:21.9668392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,135.12*72
2024-08-03T09:01:22.9667205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,135.13*5F
2024-08-03T09:01:23.9665063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.33,135.14*56
2024-08-03T09:01:24.9662034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,135.13*5A
2024-08-03T09:01:25.9660801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,135.17*57
2024-08-03T09:01:26.9660003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,135.27*7D
2024-08-03T09:01:27.9552971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,135.35*72
2024-08-03T09:01:28.9588738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,135.30*7B
2024-08-03T09:01:29.9587175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,135.13*50
2024-08-03T09:01:30.9584661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,134.98*58
2024-08-03T09:01:31.9582697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,134.93*5C
2024-08-03T09:01:32.9581273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,135.04*52
2024-08-03T09:01:33.9579102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,135.30*72
2024-08-03T09:01:34.9576468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.28,135.53*7F
2024-08-03T09:01:35.9575443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.39,135.58*79
2024-08-03T09:01:36.9573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,135.50*7D
2024-08-03T09:01:37.9571426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,135.36*52
2024-08-03T09:01:38.9600459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.98,135.22*51
2024-08-03T09:01:39.9598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.63,135.05*59
2024-08-03T09:01:40.9595758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,134.91*58
2024-08-03T09:01:41.9593940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,134.84*77
2024-08-03T09:01:42.9592364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,134.80*70
2024-08-03T09:01:43.9590393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.86,134.86*72
2024-08-03T09:01:44.9588554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,134.97*76
2024-08-03T09:01:45.9586921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,134.97*5C
2024-08-03T09:01:46.9584371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,134.83*5C
2024-08-03T09:01:47.9583063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.14,134.64*5E
2024-08-03T09:01:48.9580580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,134.49*58
2024-08-03T09:01:49.9577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,134.50*56
2024-08-03T09:01:50.9576607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,134.63*75
2024-08-03T09:01:51.9575004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,134.78*7F
2024-08-03T09:01:52.9600702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,134.88*7F
2024-08-03T09:01:53.9599060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,134.94*70
2024-08-03T09:01:54.9596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,134.97*51
2024-08-03T09:01:55.9595171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,134.89*51
2024-08-03T09:01:56.9592836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.13,134.71*5F
2024-08-03T09:01:57.9591571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,134.55*5E
2024-08-03T09:01:58.9589284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,134.46*52
2024-08-03T09:01:59.9586986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,134.50*7C
2024-08-03T09:02:00.9585253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,134.64*7F
2024-08-03T09:02:01.9617131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,134.82*76
2024-08-03T09:02:02.9614900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,134.93*76
2024-08-03T09:02:03.9613353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,134.92*5C
2024-08-03T09:02:04.9611844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,134.76*5A
2024-08-03T09:02:05.9609393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,134.53*58
2024-08-03T09:02:06.9606876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,134.41*53
2024-08-03T09:02:07.9605033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,134.49*56
2024-08-03T09:02:08.9603514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,134.73*50
2024-08-03T09:02:09.9602036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,134.99*7A
2024-08-03T09:02:10.9599543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,135.13*77
2024-08-03T09:02:11.9598163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,135.06*57
2024-08-03T09:02:12.9595824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,134.78*51
2024-08-03T09:02:13.9594090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,134.50*5D
2024-08-03T09:02:14.9592467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,134.41*55
2024-08-03T09:02:15.9590684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,134.55*7C
2024-08-03T09:02:16.9588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,134.85*70
2024-08-03T09:02:17.9586445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,135.11*72
2024-08-03T09:02:18.9621372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,135.12*56
2024-08-03T09:02:19.9671116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,134.91*59
2024-08-03T09:02:20.9669688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,134.63*5F
2024-08-03T09:02:21.9689245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,134.49*78
2024-08-03T09:02:22.9687695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,134.54*78
2024-08-03T09:02:23.9686208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,134.66*7B
2024-08-03T09:02:24.9684156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,134.81*56
2024-08-03T09:02:25.9682664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.04,134.94*54
2024-08-03T09:02:26.9679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.32,134.90*5C
2024-08-03T09:02:27.9581164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,134.66*58
2024-08-03T09:02:28.9578678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,134.35*59
2024-08-03T09:02:29.9577444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,134.18*7F
2024-08-03T09:02:30.9575854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,134.28*77
2024-08-03T09:02:31.9573788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,134.56*79
2024-08-03T09:02:32.9571411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,134.82*73
2024-08-03T09:02:33.9569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,134.95*52
2024-08-03T09:02:34.9566552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,134.91*56
2024-08-03T09:02:35.9565785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,134.80*53
2024-08-03T09:02:36.9562990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,134.73*57
2024-08-03T09:02:37.9561597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,134.74*7A
2024-08-03T09:02:38.9558562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,134.80*79
2024-08-03T09:02:39.9557970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,134.81*53
2024-08-03T09:02:40.9555315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,134.78*54
2024-08-03T09:02:41.9577766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,134.78*54
2024-08-03T09:02:42.9551708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,134.81*5F
2024-08-03T09:02:43.9550376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,134.89*54
2024-08-03T09:02:44.9548191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,134.93*5A
2024-08-03T09:02:45.9571339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,134.88*5D
2024-08-03T09:02:46.9700719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,134.80*70
2024-08-03T09:02:47.9698251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,134.83*7F
2024-08-03T09:02:48.9696167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,135.00*79
2024-08-03T09:02:49.9694406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,135.17*56
2024-08-03T09:02:50.9566835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,135.18*51
2024-08-03T09:02:51.9564798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,135.11*5F
2024-08-03T09:02:52.9563814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,135.03*5B
2024-08-03T09:02:53.9562058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,134.95*77
2024-08-03T09:02:54.9559765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,134.87*7F
2024-08-03T09:02:55.9557752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,134.83*7E
2024-08-03T09:02:56.9556568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,134.90*70
2024-08-03T09:02:57.9554077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,135.02*50
2024-08-03T09:02:58.9552379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,135.09*5A
2024-08-03T09:02:59.9549809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,135.09*5E
2024-08-03T09:03:00.9547551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,135.07*57
2024-08-03T09:03:01.9546689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,135.00*51
2024-08-03T09:03:02.9544689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,134.94*55
2024-08-03T09:03:03.9580890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,134.92*5B
2024-08-03T09:03:04.9619367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,134.96*75
2024-08-03T09:03:05.9559633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,135.00*75
2024-08-03T09:03:06.9557884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,134.97*75
2024-08-03T09:03:07.9577928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,134.98*74
2024-08-03T09:03:08.9575305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,135.16*58
2024-08-03T09:03:09.9574441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,135.40*56
2024-08-03T09:03:10.9571680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,135.44*53
2024-08-03T09:03:11.9569512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,135.22*55
2024-08-03T09:03:12.9568609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,134.88*51
2024-08-03T09:03:13.9640921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,134.58*72
2024-08-03T09:03:14.9639537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,134.40*78
2024-08-03T09:03:15.9637406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,134.45*74
2024-08-03T09:03:16.9635778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,134.76*77
2024-08-03T09:03:17.9633492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,135.17*54
2024-08-03T09:03:18.9630728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,135.47*5F
2024-08-03T09:03:19.9629593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,135.54*5F
2024-08-03T09:03:20.9627251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,135.38*5C
2024-08-03T09:03:21.9625025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,135.08*5C
2024-08-03T09:03:22.9663729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,134.87*58
2024-08-03T09:03:23.9660234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,134.87*74
2024-08-03T09:03:24.9658750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,134.98*76
2024-08-03T09:03:25.9657109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,135.17*74
2024-08-03T09:03:26.9654674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,135.36*57
2024-08-03T09:03:27.9653073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,135.47*5A
2024-08-03T09:03:28.9650526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,135.53*5C
2024-08-03T09:03:29.9649698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,135.54*50
2024-08-03T09:03:30.9647470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,135.42*53
2024-08-03T09:03:31.9644337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,135.16*7F
2024-08-03T09:03:32.9643428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,134.86*59
2024-08-03T09:03:33.9641977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,134.75*7D
2024-08-03T09:03:34.9639586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,134.91*79
2024-08-03T09:03:35.9654411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,135.20*5F
2024-08-03T09:03:36.9652076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,135.41*55
2024-08-03T09:03:37.9543863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,135.40*56
2024-08-03T09:03:38.9611562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,135.20*50
2024-08-03T09:03:39.9608576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,135.01*70
2024-08-03T09:03:40.9607230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,134.91*7E
2024-08-03T09:03:41.9605477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,134.92*75
2024-08-03T09:03:42.9601962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,135.07*54
2024-08-03T09:03:43.9602057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,135.28*52
2024-08-03T09:03:44.9600033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,135.38*5F
2024-08-03T09:03:45.9597976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,135.33*52
2024-08-03T09:03:46.9595576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,135.26*7C
2024-08-03T09:03:47.9593741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,135.18*5A
2024-08-03T09:03:48.9590550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,135.12*5F
2024-08-03T09:03:49.9611455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,135.14*58
2024-08-03T09:03:50.9636081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,135.23*56
2024-08-03T09:03:51.9634111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,135.26*58
2024-08-03T09:03:52.9566895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,135.17*5A
2024-08-03T09:03:53.9614163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,134.99*7D
2024-08-03T09:03:54.9612375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,134.91*76
2024-08-03T09:03:55.9610372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,135.08*73
2024-08-03T09:03:56.9608302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,135.41*53
2024-08-03T09:03:57.9605135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,135.60*53
2024-08-03T09:03:58.9604442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,135.47*51
2024-08-03T09:03:59.9602389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,135.19*50
2024-08-03T09:04:00.9600626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,135.00*56
2024-08-03T09:04:01.9597225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,134.96*75
2024-08-03T09:04:02.9595999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,134.98*53
2024-08-03T09:04:03.9593996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,135.04*59
2024-08-03T09:04:04.9593156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,135.12*59
2024-08-03T09:04:05.9591529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,135.15*75
2024-08-03T09:04:06.9589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,135.16*7B
2024-08-03T09:04:07.9585312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,135.24*7E
2024-08-03T09:04:08.9616434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,135.44*5E
2024-08-03T09:04:09.9614917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,135.61*59
2024-08-03T09:04:10.9613295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.22,135.52*55
2024-08-03T09:04:11.9610986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,135.19*76
2024-08-03T09:04:12.9634929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,134.90*7B
2024-08-03T09:04:13.9696592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,134.80*7B
2024-08-03T09:04:14.9695058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,134.95*7C
2024-08-03T09:04:15.9693219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,135.28*76
2024-08-03T09:04:16.9690747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,135.58*50
2024-08-03T09:04:17.9689249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,135.61*56
2024-08-03T09:04:18.9661337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,135.26*52
2024-08-03T09:04:19.9615822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,134.75*5D
2024-08-03T09:04:20.9615411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,134.36*57
2024-08-03T09:04:21.9641009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,134.31*7C
2024-08-03T09:04:22.9670251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,134.65*71
2024-08-03T09:04:23.9669375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,135.17*7B
2024-08-03T09:04:24.9666485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,135.56*7A
2024-08-03T09:04:25.9663832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,135.65*59
2024-08-03T09:04:26.9662374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,135.44*57
2024-08-03T09:04:27.9687417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,135.13*50
2024-08-03T09:04:28.9685933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,134.98*53
2024-08-03T09:04:29.9684291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,135.05*56
2024-08-03T09:04:30.9681512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,135.25*59
2024-08-03T09:04:31.9680074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,135.45*54
2024-08-03T09:04:32.9677373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,135.49*7A
2024-08-03T09:04:33.9675288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,135.39*77
2024-08-03T09:04:34.9571155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,135.24*5C
2024-08-03T09:04:35.9567581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,135.15*51
2024-08-03T09:04:36.9593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,135.17*5D
2024-08-03T09:04:37.9591420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,135.28*5A
2024-08-03T09:04:38.9589215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,135.47*7D
2024-08-03T09:04:39.9587278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,135.64*71
2024-08-03T09:04:40.9584096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,135.69*76
2024-08-03T09:04:41.9582993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,135.55*51
2024-08-03T09:04:42.9580005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,135.33*5C
2024-08-03T09:04:43.9578664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,135.14*5B
2024-08-03T09:04:44.9576422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,135.05*57
2024-08-03T09:04:45.9648820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,135.14*55
2024-08-03T09:04:46.9573606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,135.32*78
2024-08-03T09:04:47.9570544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,135.42*77
2024-08-03T09:04:48.9569009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,135.27*55
2024-08-03T09:04:49.9567471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,134.94*51
2024-08-03T09:04:50.9565723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,134.70*5B
2024-08-03T09:04:51.9644855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,134.81*73
2024-08-03T09:04:52.9618473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,135.23*78
2024-08-03T09:04:53.9615763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,135.69*73
2024-08-03T09:04:54.9659597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,136.00*58
2024-08-03T09:04:55.9658293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,135.97*5E
2024-08-03T09:04:56.9655038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,135.55*56
2024-08-03T09:04:57.9652798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,135.04*59
2024-08-03T09:04:58.9652057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,134.84*76
2024-08-03T09:04:59.9716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,135.03*7B
2024-08-03T09:05:00.9558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,135.46*7E
2024-08-03T09:05:01.9712582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,135.86*74
2024-08-03T09:05:02.9554638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,135.98*56
2024-08-03T09:05:03.9552768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,135.70*50
2024-08-03T09:05:04.9551250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,135.17*52
2024-08-03T09:05:05.9614214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,134.71*50
2024-08-03T09:05:06.9642462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,134.51*78
2024-08-03T09:05:07.9641168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,134.61*7F
2024-08-03T09:05:08.9677487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,134.92*71
2024-08-03T09:05:09.9712048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,135.28*74
2024-08-03T09:05:10.9710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,135.53*7D
2024-08-03T09:05:11.9552112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,135.53*54
2024-08-03T09:05:12.9550756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,135.34*51
2024-08-03T09:05:13.9582127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,135.03*50
2024-08-03T09:05:14.9580821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,134.71*52
2024-08-03T09:05:15.9578725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,134.54*5C
2024-08-03T09:05:16.9576210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,134.67*73
2024-08-03T09:05:17.9575195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,135.02*7A
2024-08-03T09:05:18.9572632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,135.36*7C
2024-08-03T09:05:19.9569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,135.53*76
2024-08-03T09:05:20.9589146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,135.47*5B
2024-08-03T09:05:21.9674522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,135.29*59
2024-08-03T09:05:22.9672567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,135.21*58
2024-08-03T09:05:23.9670347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,135.32*53
2024-08-03T09:05:24.9668634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,135.43*5D
2024-08-03T09:05:25.9666874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,135.42*5E
2024-08-03T09:05:26.9665028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,135.34*7E
2024-08-03T09:05:27.9661999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,135.25*77
2024-08-03T09:05:28.9694201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,135.23*77
2024-08-03T09:05:29.9562752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,135.32*77
2024-08-03T09:05:30.9560883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.90,135.46*5D
2024-08-03T09:05:31.9557725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.59,135.48*56
2024-08-03T09:05:32.9556657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.64,135.33*51
2024-08-03T09:05:33.9554989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,135.17*5B
2024-08-03T09:05:34.9708381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,135.09*5C
2024-08-03T09:05:35.9586213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.10,135.06*57
2024-08-03T09:05:36.9643045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,135.14*74
2024-08-03T09:05:37.9641042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,135.29*73
2024-08-03T09:05:38.9639076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,135.40*5C
2024-08-03T09:05:39.9577905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.88,135.37*56
2024-08-03T09:05:40.9574916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.59,135.15*5C
2024-08-03T09:05:41.9574227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,134.92*5F
2024-08-03T09:05:42.9571592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,134.80*5D
2024-08-03T09:05:43.9726175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,134.80*74
2024-08-03T09:05:44.9723684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,134.93*74
2024-08-03T09:05:45.9754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,135.17*7C
2024-08-03T09:05:46.9613429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,135.40*7D
2024-08-03T09:05:47.9648875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,135.53*77
2024-08-03T09:05:48.9646494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,135.48*58
2024-08-03T09:05:49.9645014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,135.27*56
2024-08-03T09:05:50.9642295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,135.01*55
2024-08-03T09:05:51.9640278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,134.84*58
2024-08-03T09:05:52.9639275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,134.88*7B
2024-08-03T09:05:53.9635592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,135.16*7C
2024-08-03T09:05:54.9654178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,135.43*50
2024-08-03T09:05:55.9652585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,135.56*5E
2024-08-03T09:05:56.9649384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,135.49*5D
2024-08-03T09:05:57.9647371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,135.30*75
2024-08-03T09:05:58.9646738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,135.09*7F
2024-08-03T09:05:59.9554691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,134.97*5F
2024-08-03T09:06:00.9708814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,135.01*5F
2024-08-03T09:06:01.9707071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,135.21*5D
2024-08-03T09:06:02.9704085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,135.43*59
2024-08-03T09:06:03.9703245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,135.55*7B
2024-08-03T09:06:04.9700500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,135.54*51
2024-08-03T09:06:05.9699337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,135.45*5E
2024-08-03T09:06:06.9570010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,135.27*57
2024-08-03T09:06:07.9568964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,135.07*5F
2024-08-03T09:06:08.9583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,134.99*58
2024-08-03T09:06:09.9664859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,135.04*58
2024-08-03T09:06:10.9662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,135.16*5F
2024-08-03T09:06:11.9661295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,135.26*50
2024-08-03T09:06:12.9659327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,135.27*5D
2024-08-03T09:06:13.9655902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,135.22*56
2024-08-03T09:06:14.9654297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,135.14*78
2024-08-03T09:06:15.9673224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,135.03*7E
2024-08-03T09:06:16.9673492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,134.98*7F
2024-08-03T09:06:17.9670263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,135.07*7F
2024-08-03T09:06:18.9688627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,135.21*59
2024-08-03T09:06:19.9686572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,135.32*55
2024-08-03T09:06:20.9685486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,135.33*5F
2024-08-03T09:06:21.9682750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,135.20*50
2024-08-03T09:06:22.9680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,135.01*73
2024-08-03T09:06:23.9679000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,134.95*70
2024-08-03T09:06:24.9703482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,135.08*70
2024-08-03T09:06:25.9701010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,135.25*7F
2024-08-03T09:06:26.9700359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,135.29*5D
2024-08-03T09:06:27.9698452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,135.19*5C
2024-08-03T09:06:28.9695748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,135.02*57
2024-08-03T09:06:29.9692712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,134.90*58
2024-08-03T09:06:30.9692607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,134.86*7A
2024-08-03T09:06:31.9689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,134.90*7A
2024-08-03T09:06:32.9687403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,135.04*78
2024-08-03T09:06:33.9685251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,135.21*76
2024-08-03T09:06:34.9684376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,135.29*5D
2024-08-03T09:06:35.9569458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.78,135.22*59
2024-08-03T09:06:36.9673117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.44,135.02*51
2024-08-03T09:06:37.9672191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,134.80*51
2024-08-03T09:06:38.9609820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,134.74*5D
2024-08-03T09:06:39.9608205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,134.82*77
2024-08-03T09:06:40.9606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.31,134.95*7C
2024-08-03T09:06:41.9603456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,135.05*7A
2024-08-03T09:06:42.9601634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,135.03*55
2024-08-03T09:06:43.9598993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,134.93*50
2024-08-03T09:06:44.9598072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,134.86*53
2024-08-03T09:06:45.9595900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,134.88*5A
2024-08-03T09:06:46.9593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,134.96*5C
2024-08-03T09:06:47.9592501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,134.96*7B
2024-08-03T09:06:48.9589203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,134.84*72
2024-08-03T09:06:49.9588316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,134.77*7B
2024-08-03T09:06:50.9585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,134.92*7F
2024-08-03T09:06:51.9583404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,135.14*53
2024-08-03T09:06:52.9582169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,135.22*51
2024-08-03T09:06:53.9604383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,135.15*52
2024-08-03T09:06:54.9601953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,135.01*50
2024-08-03T09:06:55.9599125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,134.89*7B
2024-08-03T09:06:56.9598130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,134.84*79
2024-08-03T09:06:57.9596747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,134.88*7F
2024-08-03T09:06:58.9594037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,134.92*76
2024-08-03T09:06:59.9592912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,134.95*55
2024-08-03T09:07:00.9617109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,134.99*57
2024-08-03T09:07:01.9616066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,135.10*58
2024-08-03T09:07:02.9613498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,135.17*5D
2024-08-03T09:07:03.9610872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,135.19*50
2024-08-03T09:07:04.9609013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,135.22*57
2024-08-03T09:07:05.9607134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,135.23*51
2024-08-03T09:07:06.9605634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,135.10*57
2024-08-03T09:07:07.9604131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,134.87*5C
2024-08-03T09:07:08.9601556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,134.75*5C
2024-08-03T09:07:09.9659799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,134.91*71
2024-08-03T09:07:10.9583080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,135.27*76
2024-08-03T09:07:11.9735989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,135.58*7C
2024-08-03T09:07:12.9577963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,135.69*56
2024-08-03T09:07:13.9577120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,135.56*56
2024-08-03T09:07:14.9573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,135.24*5A
2024-08-03T09:07:15.9602084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,134.92*5E
2024-08-03T09:07:16.9600218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,134.76*52
2024-08-03T09:07:17.9597496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,134.86*5C
2024-08-03T09:07:18.9596283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,135.11*7F
2024-08-03T09:07:19.9593984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,135.41*78
2024-08-03T09:07:20.9592234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,135.60*57
2024-08-03T09:07:21.9590267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,135.52*52
2024-08-03T09:07:22.9588100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,135.26*51
2024-08-03T09:07:23.9622739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,135.02*52
2024-08-03T09:07:24.9619513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,134.88*5A
2024-08-03T09:07:25.9618266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,134.89*5C
2024-08-03T09:07:26.9617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,135.06*5F
2024-08-03T09:07:27.9614293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,135.30*5D
2024-08-03T09:07:28.9612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,135.46*53
2024-08-03T09:07:29.9643127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,135.43*55
2024-08-03T09:07:30.9606948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,135.26*70
2024-08-03T09:07:31.9607070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,135.08*71
2024-08-03T09:07:32.9602803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,135.01*74
2024-08-03T09:07:33.9600910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,135.06*5E
2024-08-03T09:07:34.9599240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,135.18*5A
2024-08-03T09:07:35.9598823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,135.28*56
2024-08-03T09:07:36.9595244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,135.31*53
2024-08-03T09:07:37.9593577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,135.35*7E
2024-08-03T09:07:38.9591236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,135.49*77
2024-08-03T09:07:39.9589122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,135.66*7B
2024-08-03T09:07:40.9587796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,135.73*7F
2024-08-03T09:07:41.9586909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,135.63*54
2024-08-03T09:07:42.9585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,135.38*5F
2024-08-03T09:07:43.9582060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,135.08*59
2024-08-03T09:07:44.9580951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,134.92*5D
2024-08-03T09:07:45.9579139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,134.94*5C
2024-08-03T09:07:46.9731877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,135.14*79
2024-08-03T09:07:47.9729757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,135.42*7D
2024-08-03T09:07:48.9727974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,135.62*7C
2024-08-03T09:07:49.9725692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,135.60*79
2024-08-03T09:07:50.9569446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,135.40*5C
2024-08-03T09:07:51.9565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,135.14*5A
2024-08-03T09:07:52.9564170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,134.93*59
2024-08-03T09:07:53.9594870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,134.87*58
2024-08-03T09:07:54.9594196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,134.97*56
2024-08-03T09:07:55.9624016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,135.13*73
2024-08-03T09:07:56.9621475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,135.28*73
2024-08-03T09:07:57.9620564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,135.34*7F
2024-08-03T09:07:58.9618381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,135.25*51
2024-08-03T09:07:59.9653114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,135.13*58
2024-08-03T09:08:00.9683292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,135.03*54
2024-08-03T09:08:01.9681478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,135.02*57
2024-08-03T09:08:02.9679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,135.10*55
2024-08-03T09:08:03.9677291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,135.18*73
2024-08-03T09:08:04.9675210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,135.18*75
2024-08-03T09:08:05.9673415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,135.09*7D
2024-08-03T09:08:06.9671312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,134.97*74
2024-08-03T09:08:07.9668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,134.96*59
2024-08-03T09:08:08.9667472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,135.04*53
2024-08-03T09:08:09.9665145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,135.14*50
2024-08-03T09:08:10.9662693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,135.21*51
2024-08-03T09:08:11.9662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,135.14*59
2024-08-03T09:08:12.9659528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,134.97*7C
2024-08-03T09:08:13.9657478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,134.90*71
2024-08-03T09:08:14.9654601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,134.97*7B
2024-08-03T09:08:15.9653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,135.10*72
2024-08-03T09:08:16.9651630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,135.27*54
2024-08-03T09:08:17.9649556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,135.43*52
2024-08-03T09:08:18.9646583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,135.45*55
2024-08-03T09:08:19.9645351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,135.35*5A
2024-08-03T09:08:20.9644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,135.18*51
2024-08-03T09:08:21.9641867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,134.98*7A
2024-08-03T09:08:22.9640232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,134.87*76
2024-08-03T09:08:23.9671849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,134.92*7A
2024-08-03T09:08:24.9574383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,135.10*55
2024-08-03T09:08:25.9572060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,135.30*51
2024-08-03T09:08:26.9571106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,135.44*5A
2024-08-03T09:08:27.9585642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,135.40*58
2024-08-03T09:08:28.9740051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,135.20*7D
2024-08-03T09:08:29.9738158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,135.01*74
2024-08-03T09:08:30.9735423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,134.97*76
2024-08-03T09:08:31.9616516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,135.11*7D
2024-08-03T09:08:32.9615324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,135.26*57
2024-08-03T09:08:33.9613669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,135.34*5D
2024-08-03T09:08:34.9610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,135.32*55
2024-08-03T09:08:35.9651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,135.23*50
2024-08-03T09:08:36.9679703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,135.09*7E
2024-08-03T09:08:37.9677587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,135.01*79
2024-08-03T09:08:38.9675790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,135.11*7A
2024-08-03T09:08:39.9672103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,135.29*72
2024-08-03T09:08:40.9672196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,135.33*5F
2024-08-03T09:08:41.9673440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.33,135.22*5D
2024-08-03T09:08:42.9667362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,135.10*51
2024-08-03T09:08:43.9665238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,135.08*5E
2024-08-03T09:08:44.9662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,135.13*7C
2024-08-03T09:08:45.9660483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,135.20*79
2024-08-03T09:08:46.9658994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,135.21*75
2024-08-03T09:08:47.9656537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,135.13*7A
2024-08-03T09:08:48.9656053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,135.11*58
2024-08-03T09:08:49.9682955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,135.25*53
2024-08-03T09:08:50.9681150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,135.41*5E
2024-08-03T09:08:51.9679813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,135.44*52
2024-08-03T09:08:52.9677304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,135.30*50
2024-08-03T09:08:53.9675384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,135.10*56
2024-08-03T09:08:54.9674474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,134.95*73
2024-08-03T09:08:55.9699555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,134.92*7D
2024-08-03T09:08:56.9698312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,135.03*7F
2024-08-03T09:08:57.9695006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,135.22*5C
2024-08-03T09:08:58.9693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,135.40*50
2024-08-03T09:08:59.9692095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,135.47*51
2024-08-03T09:09:00.9688480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,135.44*5A
2024-08-03T09:09:01.9687004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,135.36*73
2024-08-03T09:09:02.9685134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,135.31*74
2024-08-03T09:09:03.9685037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,135.29*74
2024-08-03T09:09:04.9682177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,135.28*5A
2024-08-03T09:09:05.9722804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,135.26*57
2024-08-03T09:09:06.9585321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,135.24*5D
2024-08-03T09:09:07.9582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,135.25*55
2024-08-03T09:09:08.9581760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,135.26*71
2024-08-03T09:09:09.9613508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,135.25*7D
2024-08-03T09:09:10.9610426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,135.26*74
2024-08-03T09:09:11.9608982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,135.26*53
2024-08-03T09:09:12.9607239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,135.20*50
2024-08-03T09:09:13.9605891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,135.15*51
2024-08-03T09:09:14.9602538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,135.17*79
2024-08-03T09:09:15.9648351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,135.24*78
2024-08-03T09:09:16.9639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,135.28*71
2024-08-03T09:09:17.9637289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,135.34*56
2024-08-03T09:09:18.9636807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,135.39*5D
2024-08-03T09:09:19.9634698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,135.35*5E
2024-08-03T09:09:20.9631587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,135.18*53
2024-08-03T09:09:21.9630330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,134.93*57
2024-08-03T09:09:22.9627995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,134.79*76
2024-08-03T09:09:23.9626644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,134.84*79
2024-08-03T09:09:24.9624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,135.08*7E
2024-08-03T09:09:25.9622557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,135.40*7B
2024-08-03T09:09:26.9619391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,135.61*51
2024-08-03T09:09:27.9617685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,135.52*58
2024-08-03T09:09:28.9615606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,135.18*58
2024-08-03T09:09:29.9614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,134.81*51
2024-08-03T09:09:30.9612685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,134.60*79
2024-08-03T09:09:31.9609698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,134.59*71
2024-08-03T09:09:32.9608026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,134.84*7A
2024-08-03T09:09:33.9606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,135.19*76
2024-08-03T09:09:34.9603538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,135.40*75
2024-08-03T09:09:35.9602543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,135.36*54
2024-08-03T09:09:36.9599381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,135.11*5E
2024-08-03T09:09:37.9598679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,134.85*56
2024-08-03T09:09:38.9664777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,134.71*52
2024-08-03T09:09:39.9661991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,134.73*5F
2024-08-03T09:09:40.9714861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,134.86*70
2024-08-03T09:09:41.9712099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,135.06*73
2024-08-03T09:09:42.9709997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,135.26*7B
2024-08-03T09:09:43.9708539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,135.37*76
2024-08-03T09:09:44.9706764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,135.31*7F
2024-08-03T09:09:45.9704668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,135.13*52
2024-08-03T09:09:46.9702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,135.01*51
2024-08-03T09:09:47.9700673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,135.06*5C
2024-08-03T09:09:48.9697817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,135.19*59
2024-08-03T09:09:49.9696077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,135.26*50
2024-08-03T09:09:50.9693526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,135.24*7D
2024-08-03T09:09:51.9692009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,135.16*7D
2024-08-03T09:09:52.9720278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,135.10*78
2024-08-03T09:09:53.9719000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,135.13*73
2024-08-03T09:09:54.9717155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,135.22*51
2024-08-03T09:09:55.9714966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.92,135.28*59
2024-08-03T09:09:56.9713159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.84,135.27*5A
2024-08-03T09:09:57.9710302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,135.17*57
2024-08-03T09:09:58.9708263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,135.08*58
2024-08-03T09:09:59.9706998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,135.07*74
2024-08-03T09:10:00.9730583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,135.13*72
2024-08-03T09:10:01.9673272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,135.20*75
2024-08-03T09:10:02.9671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,135.26*75
2024-08-03T09:10:03.9668966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,135.27*5D
2024-08-03T09:10:04.9693096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,135.18*59
2024-08-03T09:10:05.9690135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,135.01*57
2024-08-03T09:10:06.9689505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,134.92*5C
2024-08-03T09:10:07.9687376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,134.96*7C
2024-08-03T09:10:08.9685628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,135.02*70
2024-08-03T09:10:09.9741061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,135.10*76
2024-08-03T09:10:10.9738609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,135.17*7A
2024-08-03T09:10:11.9614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,135.23*52
2024-08-03T09:10:12.9611986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,135.26*5E
2024-08-03T09:10:13.9630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,135.27*5D
2024-08-03T09:10:14.9627906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,135.27*5C
2024-08-03T09:10:15.9642889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,135.23*7B
2024-08-03T09:10:16.9640458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,135.17*79
2024-08-03T09:10:17.9638994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,135.14*7F
2024-08-03T09:10:18.9635758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,135.17*55
2024-08-03T09:10:19.9634708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,135.27*5D
2024-08-03T09:10:20.9632794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,135.34*56
2024-08-03T09:10:21.9630943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,135.26*5B
2024-08-03T09:10:22.9629209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,135.11*7E
2024-08-03T09:10:23.9627290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,134.98*72
2024-08-03T09:10:24.9680157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,134.97*7A
2024-08-03T09:10:25.9678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,135.12*78
2024-08-03T09:10:26.9582701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,135.37*54
2024-08-03T09:10:27.9579915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,135.53*5C
2024-08-03T09:10:28.9578557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,135.49*59
2024-08-03T09:10:29.9732187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,135.26*52
2024-08-03T09:10:30.9730663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,134.99*58
2024-08-03T09:10:31.9634661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,134.82*7D
2024-08-03T09:10:32.9634303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,134.82*71
2024-08-03T09:10:33.9630689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,134.93*7F
2024-08-03T09:10:34.9629651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,135.09*7D
2024-08-03T09:10:35.9627720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,135.26*57
2024-08-03T09:10:36.9625333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,135.36*54
2024-08-03T09:10:37.9623910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,135.35*5B
2024-08-03T09:10:38.9622221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,135.35*52
2024-08-03T09:10:39.9661453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,135.35*5C
2024-08-03T09:10:40.9658424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,135.27*54
2024-08-03T09:10:41.9690058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,135.08*7A
2024-08-03T09:10:42.9687588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,134.89*70
2024-08-03T09:10:43.9686130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,134.89*75
2024-08-03T09:10:44.9682899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,135.15*73
2024-08-03T09:10:45.9681988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,135.43*5B
2024-08-03T09:10:46.9680572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,135.54*51
2024-08-03T09:10:47.9710217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,135.47*57
2024-08-03T09:10:48.9607677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,135.33*56
2024-08-03T09:10:49.9706199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,135.15*5D
2024-08-03T09:10:50.9621907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,135.09*5E
2024-08-03T09:10:51.9619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,135.15*7D
2024-08-03T09:10:52.9616836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,135.18*79
2024-08-03T09:10:53.9646269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,135.16*78
2024-08-03T09:10:54.9643998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,135.15*5A
2024-08-03T09:10:55.9736384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,135.20*53
2024-08-03T09:10:56.9642072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,135.29*5F
2024-08-03T09:10:57.9639469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,135.36*5D
2024-08-03T09:10:58.9638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,135.34*54
2024-08-03T09:10:59.9636123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,135.22*5D
2024-08-03T09:11:00.9633939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,135.08*55
2024-08-03T09:11:01.9631356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,134.99*79
2024-08-03T09:11:02.9630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,135.00*73
2024-08-03T09:11:03.9628539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,135.12*70
2024-08-03T09:11:04.9626217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,135.29*73
2024-08-03T09:11:05.9624203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,135.37*5E
2024-08-03T09:11:06.9622763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.36,135.37*53
2024-08-03T09:11:07.9618846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.39,135.32*5B
2024-08-03T09:11:08.9618260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,135.25*56
2024-08-03T09:11:09.9638222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,135.14*7F
2024-08-03T09:11:10.9722468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,135.04*78
2024-08-03T09:11:11.9720102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,135.01*71
2024-08-03T09:11:12.9717932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,135.04*77
2024-08-03T09:11:13.9716055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,135.12*7E
2024-08-03T09:11:14.9713752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,135.23*54
2024-08-03T09:11:15.9735239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,135.32*51
2024-08-03T09:11:16.9617798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,135.38*50
2024-08-03T09:11:17.9616546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,135.46*54
2024-08-03T09:11:18.9613960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,135.52*51
2024-08-03T09:11:19.9612908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,135.51*7A
2024-08-03T09:11:20.9610176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,135.40*5D
2024-08-03T09:11:21.9608718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,135.17*57
2024-08-03T09:11:22.9606809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,134.95*74
2024-08-03T09:11:23.9623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,134.88*74
2024-08-03T09:11:24.9622539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,135.01*7D
2024-08-03T09:11:25.9679347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,135.33*76
2024-08-03T09:11:26.9640402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,135.71*57
2024-08-03T09:11:27.9708327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,135.88*57
2024-08-03T09:11:28.9680944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,135.70*56
2024-08-03T09:11:29.9605085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,135.24*53
2024-08-03T09:11:30.9759174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,134.78*70
2024-08-03T09:11:31.9757116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,134.49*79
2024-08-03T09:11:32.9621675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,134.50*7D
2024-08-03T09:11:33.9683082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,134.76*7A
2024-08-03T09:11:34.9629804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,135.04*5E
2024-08-03T09:11:35.9627506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,135.15*56
2024-08-03T09:11:36.9624583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,135.05*5B
2024-08-03T09:11:37.9623869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,134.87*56
2024-08-03T09:11:38.9621435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,134.72*5E
2024-08-03T09:11:39.9619461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,134.62*72
2024-08-03T09:11:40.9617019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,134.69*70
2024-08-03T09:11:41.9615619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,134.89*76
2024-08-03T09:11:42.9613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,135.14*7C
2024-08-03T09:11:43.9611581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,135.28*58
2024-08-03T09:11:44.9609849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,135.24*51
2024-08-03T09:11:45.9606974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,135.09*5C
2024-08-03T09:11:46.9605855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,135.00*54
2024-08-03T09:11:47.9603968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,135.02*54
2024-08-03T09:11:48.9601795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,135.09*54
2024-08-03T09:11:49.9755466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,135.15*7C
2024-08-03T09:11:50.9753584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,135.16*71
2024-08-03T09:11:51.9752134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,135.13*57
2024-08-03T09:11:52.9594085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,135.04*56
2024-08-03T09:11:53.9591488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,134.95*53
2024-08-03T09:11:54.9746555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,134.95*75
2024-08-03T09:11:55.9588277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,135.03*5B
2024-08-03T09:11:56.9585243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,135.13*57
2024-08-03T09:11:57.9647503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,135.25*5B
2024-08-03T09:11:58.9646084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,135.34*50
2024-08-03T09:11:59.9643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,135.35*5F
2024-08-03T09:12:00.9640529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,135.26*7F
2024-08-03T09:12:01.9639742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,135.08*77
2024-08-03T09:12:02.9671590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,134.92*72
2024-08-03T09:12:03.9669653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,134.90*50
2024-08-03T09:12:04.9667782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,134.99*53
2024-08-03T09:12:05.9665503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,135.16*55
2024-08-03T09:12:06.9663490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,135.37*59
2024-08-03T09:12:07.9661927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,135.46*5E
2024-08-03T09:12:08.9659680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,135.35*77
2024-08-03T09:12:09.9657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,135.13*77
2024-08-03T09:12:10.9656136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,134.92*73
2024-08-03T09:12:11.9653906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,134.82*54
2024-08-03T09:12:12.9651397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,134.87*58
2024-08-03T09:12:13.9650013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,135.05*56
2024-08-03T09:12:14.9647909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,135.27*54
2024-08-03T09:12:15.9645690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,135.43*73
2024-08-03T09:12:16.9710803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,135.48*7B
2024-08-03T09:12:17.9752355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,135.42*7A
2024-08-03T09:12:18.9750680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,135.32*77
2024-08-03T09:12:19.9748771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,135.22*73
2024-08-03T09:12:20.9630621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,135.15*5F
2024-08-03T09:12:21.9629914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,135.17*53
2024-08-03T09:12:22.9628383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,135.23*5B
2024-08-03T09:12:23.9625982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,135.26*55
2024-08-03T09:12:24.9623650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,135.24*59
2024-08-03T09:12:25.9645785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,135.19*7B
2024-08-03T09:12:26.9644131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,135.20*7D
2024-08-03T09:12:27.9663852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,135.30*75
2024-08-03T09:12:28.9661432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,135.44*7A
2024-08-03T09:12:29.9660721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,135.53*57
2024-08-03T09:12:30.9658451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,135.49*58
2024-08-03T09:12:31.9655325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,135.30*57
2024-08-03T09:12:32.9676047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,135.03*58
2024-08-03T09:12:33.9673725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,134.78*58
2024-08-03T09:12:34.9672153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,134.74*7F
2024-08-03T09:12:35.9669652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,134.91*7A
2024-08-03T09:12:36.9667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,135.20*7D
2024-08-03T09:12:37.9665895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,135.42*7F
2024-08-03T09:12:38.9663625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,135.47*55
2024-08-03T09:12:39.9662555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,135.35*5B
2024-08-03T09:12:40.9659248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,135.14*5A
2024-08-03T09:12:41.9657886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,134.89*53
2024-08-03T09:12:42.9655733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,134.70*59
2024-08-03T09:12:43.9654238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,134.63*75
2024-08-03T09:12:44.9651051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,134.72*72
2024-08-03T09:12:45.9649935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,134.91*70
2024-08-03T09:12:46.9679557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,135.15*77
2024-08-03T09:12:47.9677301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,135.34*50
2024-08-03T09:12:48.9674995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,135.42*5E
2024-08-03T09:12:49.9673481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,135.34*55
2024-08-03T09:12:50.9709612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,135.19*55
2024-08-03T09:12:51.9729494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,135.04*5F
2024-08-03T09:12:52.9728275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,134.92*5B
2024-08-03T09:12:53.9726219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,134.83*76
2024-08-03T09:12:54.9723809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,134.79*71
2024-08-03T09:12:55.9722521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,134.82*73
2024-08-03T09:12:56.9632588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,134.90*5D
2024-08-03T09:12:57.9705485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,135.08*5A
2024-08-03T09:12:58.9703925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,135.32*51
2024-08-03T09:12:59.9700475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,135.42*5A
2024-08-03T09:13:00.9698914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,135.38*5B
2024-08-03T09:13:01.9737099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,135.25*7A
2024-08-03T09:13:02.9723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,135.01*7C
2024-08-03T09:13:03.9694040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,134.82*71
2024-08-03T09:13:04.9691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,134.77*5F
2024-08-03T09:13:05.9609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,134.84*59
2024-08-03T09:13:06.9606906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,135.03*5F
2024-08-03T09:13:07.9604846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,135.25*5A
2024-08-03T09:13:08.9760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,135.40*7C
2024-08-03T09:13:09.9651796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,135.45*7F
2024-08-03T09:13:10.9677222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,135.39*7B
2024-08-03T09:13:11.9703977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,135.22*78
2024-08-03T09:13:12.9703868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,134.97*58
2024-08-03T09:13:13.9702204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,134.81*5C
2024-08-03T09:13:14.9595929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,134.88*52
2024-08-03T09:13:15.9697862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,135.17*74
2024-08-03T09:13:16.9697307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,135.48*5E
2024-08-03T09:13:17.9730781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,135.62*5C
2024-08-03T09:13:18.9728490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,135.48*5F
2024-08-03T09:13:19.9726456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,135.14*56
2024-08-03T09:13:20.9724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,134.75*74
2024-08-03T09:13:21.9627938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,134.49*79
2024-08-03T09:13:22.9626487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,134.58*70
2024-08-03T09:13:23.9624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,134.95*5D
2024-08-03T09:13:24.9653558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,135.37*59
2024-08-03T09:13:25.9687513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,135.64*54
2024-08-03T09:13:26.9707378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,135.68*5A
2024-08-03T09:13:27.9705234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,135.48*53
2024-08-03T09:13:28.9702208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,135.16*75
2024-08-03T09:13:29.9702674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,134.92*75
2024-08-03T09:13:30.9700526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,134.92*72
2024-08-03T09:13:31.9698618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,135.11*53
2024-08-03T09:13:32.9696742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,135.40*59
2024-08-03T09:13:33.9727502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,135.64*5D
2024-08-03T09:13:34.9726247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,135.69*53
2024-08-03T09:13:35.9723375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,135.56*5F
2024-08-03T09:13:36.9722355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,135.31*78
2024-08-03T09:13:37.9721025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,135.02*7C
2024-08-03T09:13:38.9718375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,134.81*7B
2024-08-03T09:13:39.9717943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,134.77*56
2024-08-03T09:13:40.9604378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,134.92*5B
2024-08-03T09:13:41.9627346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,135.17*50
2024-08-03T09:13:42.9626612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,135.38*5F
2024-08-03T09:13:43.9780836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,135.55*74
2024-08-03T09:13:44.9777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,135.70*71
2024-08-03T09:13:45.9621406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,135.72*52
2024-08-03T09:13:46.9619787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,135.50*59
2024-08-03T09:13:47.9617211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,135.11*5A
2024-08-03T09:13:48.9638653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,134.76*59
2024-08-03T09:13:49.9636661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,134.68*72
2024-08-03T09:13:50.9635560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,134.90*7D
2024-08-03T09:13:51.9669398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,135.24*73
2024-08-03T09:13:52.9667708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,135.46*5D
2024-08-03T09:13:53.9720670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,135.45*54
2024-08-03T09:13:54.9719739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,135.25*54
2024-08-03T09:13:55.9743680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,134.97*5A
2024-08-03T09:13:56.9772621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,134.82*75
2024-08-03T09:13:57.9771786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,134.83*7D
2024-08-03T09:13:58.9770722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,135.00*76
2024-08-03T09:13:59.9767944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,135.28*52
2024-08-03T09:14:00.9611272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,135.52*5D
2024-08-03T09:14:01.9765393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,135.54*5E
2024-08-03T09:14:02.9627457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,135.35*51
2024-08-03T09:14:03.9756090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,135.06*52
2024-08-03T09:14:04.9753307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,134.80*59
2024-08-03T09:14:05.9752048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,134.70*54
2024-08-03T09:14:06.9749706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,134.79*5E
2024-08-03T09:14:07.9748187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,134.97*7A
2024-08-03T09:14:08.9746275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,135.15*7B
2024-08-03T09:14:09.9743955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,135.30*53
2024-08-03T09:14:10.9617397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,135.35*5A
2024-08-03T09:14:11.9615431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,135.27*5F
2024-08-03T09:14:12.9641260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,135.07*58
2024-08-03T09:14:13.9639248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,134.87*5A
2024-08-03T09:14:14.9636688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,134.76*7E
2024-08-03T09:14:15.9653795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,134.82*7C
2024-08-03T09:14:16.9675957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,135.01*7F
2024-08-03T09:14:17.9674611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,135.20*5E
2024-08-03T09:14:18.9672783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,135.28*5A
2024-08-03T09:14:19.9671183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,135.17*52
2024-08-03T09:14:20.9668945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,134.93*51
2024-08-03T09:14:21.9668043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,134.75*57
2024-08-03T09:14:22.9665809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,134.73*78
2024-08-03T09:14:23.9704920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,134.85*7D
2024-08-03T09:14:24.9702806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,135.03*7A
2024-08-03T09:14:25.9757528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,135.20*7B
2024-08-03T09:14:26.9754152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,135.26*73
2024-08-03T09:14:27.9753567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,135.17*56
2024-08-03T09:14:28.9769889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,135.00*51
2024-08-03T09:14:29.9767247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,134.92*50
2024-08-03T09:14:30.9766191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,134.98*5B
2024-08-03T09:14:31.9764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,135.08*50
2024-08-03T09:14:32.9783252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,135.08*55
2024-08-03T09:14:33.9781350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,134.98*78
2024-08-03T09:14:34.9780306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,134.83*7F
2024-08-03T09:14:35.9778054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,134.76*77
2024-08-03T09:14:36.9776248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,134.81*73
2024-08-03T09:14:37.9773844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,134.92*5E
2024-08-03T09:14:38.9771995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,135.02*56
2024-08-03T09:14:39.9770017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,135.10*51
2024-08-03T09:14:40.9697996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,135.12*59
2024-08-03T09:14:41.9696044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,135.04*51
2024-08-03T09:14:42.9695488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,134.97*70
2024-08-03T09:14:43.9693536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,134.98*74
2024-08-03T09:14:44.9691584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,135.07*7B
2024-08-03T09:14:45.9689990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,135.17*74
2024-08-03T09:14:46.9688213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,135.17*5C
2024-08-03T09:14:47.9685813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,135.04*5C
2024-08-03T09:14:48.9684043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,134.85*50
2024-08-03T09:14:49.9682866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,134.72*52
2024-08-03T09:14:50.9680946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,134.74*79
2024-08-03T09:14:51.9678996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,134.89*77
2024-08-03T09:14:52.9677278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,135.08*7C
2024-08-03T09:14:53.9674826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,135.24*78
2024-08-03T09:14:54.9674089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,135.25*79
2024-08-03T09:14:55.9671922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,135.09*53
2024-08-03T09:14:56.9702026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,134.85*5C
2024-08-03T09:14:57.9640916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,134.66*52
2024-08-03T09:14:58.9639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,134.67*58
2024-08-03T09:14:59.9636898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,134.84*54
2024-08-03T09:15:00.9834253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,135.06*79
2024-08-03T09:15:01.9788721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,135.17*72
2024-08-03T09:15:02.9660440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,135.07*73
2024-08-03T09:15:03.9658883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,134.82*7C
2024-08-03T09:15:04.9681395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,134.71*55
2024-08-03T09:15:05.9655473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,134.82*5A
2024-08-03T09:15:06.9690281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,135.00*54
2024-08-03T09:15:07.9652405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,135.12*56
2024-08-03T09:15:08.9649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,135.10*55
2024-08-03T09:15:09.9648875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,134.93*58
2024-08-03T09:15:10.9803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,134.74*7B
2024-08-03T09:15:11.9694505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,134.66*7B
2024-08-03T09:15:12.9692799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,134.73*75
2024-08-03T09:15:13.9690915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,134.89*7B
2024-08-03T09:15:14.9689398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,135.02*58
2024-08-03T09:15:15.9686646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,135.08*50
2024-08-03T09:15:16.9685701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,135.04*52
2024-08-03T09:15:17.9682752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,134.93*50
2024-08-03T09:15:18.9680937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,134.83*56
2024-08-03T09:15:19.9680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,134.76*76
2024-08-03T09:15:20.9678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,134.74*7B
2024-08-03T09:15:21.9676108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,134.80*76
2024-08-03T09:15:22.9674256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,134.89*7A
2024-08-03T09:15:23.9692754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,134.94*50
2024-08-03T09:15:24.9691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,134.99*53
2024-08-03T09:15:25.9689250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,135.05*55
2024-08-03T09:15:26.9687370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,135.04*57
2024-08-03T09:15:27.9732325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,134.93*59
2024-08-03T09:15:28.9768272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,134.80*5C
2024-08-03T09:15:29.9705711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,134.78*73
2024-08-03T09:15:30.9704061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,134.86*75
2024-08-03T09:15:31.9702782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,135.00*7A
2024-08-03T09:15:32.9701266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,135.15*57
2024-08-03T09:15:33.9738084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,135.23*59
2024-08-03T09:15:34.9644095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,135.10*5E
2024-08-03T09:15:35.9642457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,134.85*53
2024-08-03T09:15:36.9796457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,134.71*78
2024-08-03T09:15:37.9794987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,134.73*7B
2024-08-03T09:15:38.9792444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,134.83*71
2024-08-03T09:15:39.9791433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,134.98*51
2024-08-03T09:15:40.9703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,135.16*5B
2024-08-03T09:15:41.9786991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,135.34*5A
2024-08-03T09:15:42.9785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,135.35*58
2024-08-03T09:15:43.9782797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,135.16*7E
2024-08-03T09:15:44.9780907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,134.92*75
2024-08-03T09:15:45.9780764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,134.79*7D
2024-08-03T09:15:46.9778581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,134.80*73
2024-08-03T09:15:47.9646695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,134.91*5A
2024-08-03T09:15:48.9687229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,135.06*5E
2024-08-03T09:15:49.9684719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,135.12*54
2024-08-03T09:15:50.9683437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,135.14*53
2024-08-03T09:15:51.9681898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,135.15*5E
2024-08-03T09:15:52.9680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,135.14*5F
2024-08-03T09:15:53.9678331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,135.13*78
2024-08-03T09:15:54.9676196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,135.16*7B
2024-08-03T09:15:55.9770918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,135.20*7F
2024-08-03T09:15:56.9768588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,135.19*7C
2024-08-03T09:15:57.9766589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,135.16*57
2024-08-03T09:15:58.9764820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,135.17*59
2024-08-03T09:15:59.9763111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.91,135.22*5F
2024-08-03T09:16:00.9761986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,135.25*56
2024-08-03T09:16:01.9759153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,135.21*57
2024-08-03T09:16:02.9756470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,135.07*79
2024-08-03T09:16:03.9756115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,134.88*72
2024-08-03T09:16:04.9753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,134.75*77
2024-08-03T09:16:05.9752746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,134.83*76
2024-08-03T09:16:06.9750665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,135.04*51
2024-08-03T09:16:07.9747985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,135.30*52
2024-08-03T09:16:08.9771975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,135.40*5D
2024-08-03T09:16:09.9769834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,135.29*5F
2024-08-03T09:16:10.9768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,135.12*53
2024-08-03T09:16:11.9818787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,134.99*73
2024-08-03T09:16:12.9765062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,134.85*78
2024-08-03T09:16:13.9787403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,134.82*78
2024-08-03T09:16:14.9666562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,134.95*77
2024-08-03T09:16:15.9664804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,135.19*53
2024-08-03T09:16:16.9663011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,135.36*55
2024-08-03T09:16:17.9661703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,135.35*5F
2024-08-03T09:16:18.9659293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,135.13*5A
2024-08-03T09:16:19.9656965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,134.83*55
2024-08-03T09:16:20.9811750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,134.58*5F
2024-08-03T09:16:21.9809134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,134.53*77
2024-08-03T09:16:22.9808148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,134.69*71
2024-08-03T09:16:23.9804925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,134.93*73
2024-08-03T09:16:24.9804225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,135.16*74
2024-08-03T09:16:25.9801751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,135.29*56
2024-08-03T09:16:26.9667184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,135.25*56
2024-08-03T09:16:27.9665200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,135.08*5D
2024-08-03T09:16:28.9663249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,134.89*50
2024-08-03T09:16:29.9661936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,134.76*5E
2024-08-03T09:16:30.9816235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,134.69*72
2024-08-03T09:16:31.9813703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,134.70*7A
2024-08-03T09:16:32.9811507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,134.82*7D
2024-08-03T09:16:33.9810473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,135.00*7D
2024-08-03T09:16:34.9651475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,135.13*53
2024-08-03T09:16:35.9650222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,135.10*53
2024-08-03T09:16:36.9803960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,135.00*55
2024-08-03T09:16:37.9803562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,134.90*5E
2024-08-03T09:16:38.9801066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,134.81*5E
2024-08-03T09:16:39.9798592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,134.74*76
2024-08-03T09:16:40.9795632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,134.81*74
2024-08-03T09:16:41.9795376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,134.96*76
2024-08-03T09:16:42.9792815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,135.12*7F
2024-08-03T09:16:43.9791005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,135.18*5C
2024-08-03T09:16:44.9789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,135.10*5D
2024-08-03T09:16:45.9788334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,134.89*54
2024-08-03T09:16:46.9786770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,134.68*51
2024-08-03T09:16:47.9784647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,134.60*5C
2024-08-03T09:16:48.9810024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,134.72*7B
2024-08-03T09:16:49.9807721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,135.02*7E
2024-08-03T09:16:50.9672358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,135.32*74
2024-08-03T09:16:51.9804557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,135.44*58
2024-08-03T09:16:52.9801616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,135.32*57
2024-08-03T09:16:53.9799762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,135.02*50
2024-08-03T09:16:54.9798970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,134.63*5A
2024-08-03T09:16:55.9796327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,134.32*58
2024-08-03T09:16:56.9794318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,134.27*78
2024-08-03T09:16:57.9793252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,134.43*75
2024-08-03T09:16:58.9688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,134.69*7C
2024-08-03T09:16:59.9687122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,134.97*7F
2024-08-03T09:17:00.9684684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,135.16*5E
2024-08-03T09:17:01.9682701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,135.15*56
2024-08-03T09:17:02.9681074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.24,134.93*5C
2024-08-03T09:17:03.9699305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,134.69*51
2024-08-03T09:17:04.9733515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,134.52*5B
2024-08-03T09:17:05.9730976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,134.44*73
2024-08-03T09:17:06.9729883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,134.55*77
2024-08-03T09:17:07.9727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,134.73*73
2024-08-03T09:17:08.9724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,134.89*71
2024-08-03T09:17:09.9722953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,135.04*7D
2024-08-03T09:17:10.9722576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,135.14*5B
2024-08-03T09:17:11.9719624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,135.12*55
2024-08-03T09:17:12.9717948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,135.00*52
2024-08-03T09:17:13.9715686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.78,134.81*58
2024-08-03T09:17:14.9755766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,134.62*5E
2024-08-03T09:17:15.9711543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,134.52*7A
2024-08-03T09:17:16.9710047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.08,134.56*75
2024-08-03T09:17:17.9708965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.68,134.76*70
2024-08-03T09:17:18.9706582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.94,135.04*76
2024-08-03T09:17:19.9667223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,135.25*58
2024-08-03T09:17:20.9666526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,135.30*5B
2024-08-03T09:17:21.9663119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.45,135.12*56
2024-08-03T09:17:22.9662847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.24,134.78*5F
2024-08-03T09:17:23.9660035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,134.44*5F
2024-08-03T09:17:24.9699251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,134.20*5E
2024-08-03T09:17:25.9689641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,134.14*73
2024-08-03T09:17:26.9687104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.32,134.30*73
2024-08-03T09:17:27.9717915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.67,134.60*77
2024-08-03T09:17:28.9716103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,134.98*7C
2024-08-03T09:17:29.9713282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,135.26*52
2024-08-03T09:17:30.9712906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.12,135.17*5E
2024-08-03T09:17:31.9710113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,134.80*5E
2024-08-03T09:17:32.9708475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,134.39*50
2024-08-03T09:17:33.9707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,134.19*73
2024-08-03T09:17:34.9782636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,134.28*76
2024-08-03T09:17:35.9781069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,134.56*7A
2024-08-03T09:17:36.9779920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,134.88*76
2024-08-03T09:17:37.9776650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,135.13*52
2024-08-03T09:17:38.9729969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,135.19*54
2024-08-03T09:17:39.9727451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,135.04*53
2024-08-03T09:17:40.9764121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,134.80*50
2024-08-03T09:17:41.9761662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,134.50*54
2024-08-03T09:17:42.9760573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,134.25*50
2024-08-03T09:17:43.9758920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,134.15*79
2024-08-03T09:17:44.9755866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,134.29*7A
2024-08-03T09:17:45.9755005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,134.62*71
2024-08-03T09:17:46.9752247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,134.95*5C
2024-08-03T09:17:47.9750379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,135.12*53
2024-08-03T09:17:48.9748945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,135.10*59
2024-08-03T09:17:49.9804119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,135.00*56
2024-08-03T09:17:50.9802118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,134.90*70
2024-08-03T09:17:51.9800200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,134.84*7E
2024-08-03T09:17:52.9827483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,134.77*7E
2024-08-03T09:17:53.9825052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,134.70*77
2024-08-03T09:17:54.9667095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,134.74*54
2024-08-03T09:17:55.9664656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,134.91*5E
2024-08-03T09:17:56.9720399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,135.08*59
2024-08-03T09:17:57.9718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,135.18*55
2024-08-03T09:17:58.9737968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,135.17*52
2024-08-03T09:17:59.9765948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,135.06*55
2024-08-03T09:18:00.9763609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,134.89*7B
2024-08-03T09:18:01.9761476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,134.71*7A
2024-08-03T09:18:02.9760106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,134.60*72
2024-08-03T09:18:03.9756931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,134.60*7F
2024-08-03T09:18:04.9756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,134.74*53
2024-08-03T09:18:05.9753467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,134.96*57
2024-08-03T09:18:06.9752540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,135.17*54
2024-08-03T09:18:07.9750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,135.25*54
2024-08-03T09:18:08.9786586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,135.23*53
2024-08-03T09:18:09.9698904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,135.18*52
2024-08-03T09:18:10.9734095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,135.09*7E
2024-08-03T09:18:11.9732894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,135.00*75
2024-08-03T09:18:12.9730625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,134.92*72
2024-08-03T09:18:13.9728389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,134.88*58
2024-08-03T09:18:14.9726826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,134.92*58
2024-08-03T09:18:15.9725061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,135.06*52
2024-08-03T09:18:16.9722152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,135.25*55
2024-08-03T09:18:17.9720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,135.33*52
2024-08-03T09:18:18.9719403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,135.25*55
2024-08-03T09:18:19.9740774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,135.01*7D
2024-08-03T09:18:20.9737863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,134.78*7A
2024-08-03T09:18:21.9736245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,134.76*73
2024-08-03T09:18:22.9734360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,134.95*74
2024-08-03T09:18:23.9733151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,135.21*51
2024-08-03T09:18:24.9731131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,135.40*57
2024-08-03T09:18:25.9729332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,135.44*5D
2024-08-03T09:18:26.9727745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,135.34*53
2024-08-03T09:18:27.9724443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,135.19*52
2024-08-03T09:18:28.9724016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,135.02*73
2024-08-03T09:18:29.9721703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,134.88*73
2024-08-03T09:18:30.9719600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,134.85*75
2024-08-03T09:18:31.9717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,134.92*7B
2024-08-03T09:18:32.9715940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,135.00*79
2024-08-03T09:18:33.9753450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,135.12*59
2024-08-03T09:18:34.9751711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,135.27*54
2024-08-03T09:18:35.9749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,135.39*55
2024-08-03T09:18:36.9747676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,135.47*5C
2024-08-03T09:18:37.9745145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,135.41*53
2024-08-03T09:18:38.9744544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,135.17*55
2024-08-03T09:18:39.9773671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,134.84*7D
2024-08-03T09:18:40.9772211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,134.64*71
2024-08-03T09:18:41.9769125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,134.70*7B
2024-08-03T09:18:42.9768599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,135.03*7E
2024-08-03T09:18:43.9766501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,135.45*59
2024-08-03T09:18:44.9764925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,135.81*5D
2024-08-03T09:18:45.9762534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.72,135.91*53
2024-08-03T09:18:46.9761497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.69,135.61*5E
2024-08-03T09:18:47.9758355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,135.03*7B
2024-08-03T09:18:48.9757621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,134.45*72
2024-08-03T09:18:49.9754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,134.13*7A
2024-08-03T09:18:50.9775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.26,134.25*78
2024-08-03T09:18:51.9772243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.93,134.72*72
2024-08-03T09:18:52.9770837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,135.29*75
2024-08-03T09:18:53.9769868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,135.64*52
2024-08-03T09:18:54.9766787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,135.57*53
2024-08-03T09:18:55.9765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,135.18*59
2024-08-03T09:18:56.9763788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.16,134.61*71
2024-08-03T09:18:57.9761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,134.15*5F
2024-08-03T09:18:58.9760334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,134.03*7B
2024-08-03T09:18:59.9757950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,134.32*78
2024-08-03T09:19:00.9755621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,134.84*76
2024-08-03T09:19:01.9754274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,135.34*7B
2024-08-03T09:19:02.9752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,135.72*78
2024-08-03T09:19:03.9749354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,135.86*57
2024-08-03T09:19:04.9747585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,135.69*57
2024-08-03T09:19:05.9745804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,135.32*5F
2024-08-03T09:19:06.9744578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,134.93*57
2024-08-03T09:19:07.9742549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,134.77*54
2024-08-03T09:19:08.9740782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,134.91*5B
2024-08-03T09:19:09.9738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,135.26*7A
2024-08-03T09:19:10.9737128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,135.65*75
2024-08-03T09:19:11.9734157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,135.92*79
2024-08-03T09:19:12.9760084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,135.92*7A
2024-08-03T09:19:13.9821743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,135.63*54
2024-08-03T09:19:14.9818453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,135.14*56
2024-08-03T09:19:15.9817413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,134.58*5F
2024-08-03T09:19:16.9815395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,134.24*55
2024-08-03T09:19:17.9813810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,134.23*7E
2024-08-03T09:19:18.9811802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,134.44*76
2024-08-03T09:19:19.9809556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,134.79*7D
2024-08-03T09:19:20.9808206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,135.08*72
2024-08-03T09:19:21.9805878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,135.14*55
2024-08-03T09:19:22.9803497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,134.96*52
2024-08-03T09:19:23.9859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,134.62*57
2024-08-03T09:19:24.9820753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,134.36*55
2024-08-03T09:19:25.9817042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,134.38*53
2024-08-03T09:19:26.9701325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,134.65*70
2024-08-03T09:19:27.9699892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,134.99*79
2024-08-03T09:19:28.9757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,135.32*78
2024-08-03T09:19:29.9754791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,135.51*79
2024-08-03T09:19:30.9753866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,135.53*52
2024-08-03T09:19:31.9750575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,135.46*57
2024-08-03T09:19:32.9748631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,135.33*54
2024-08-03T09:19:33.9747538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,135.13*59
2024-08-03T09:19:34.9745622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,134.98*54
2024-08-03T09:19:35.9744180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,134.88*51
2024-08-03T09:19:36.9741790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,134.82*5C
2024-08-03T09:19:37.9739105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,134.84*5C
2024-08-03T09:19:38.9737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,134.92*5C
2024-08-03T09:19:39.9759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,134.96*72
2024-08-03T09:19:40.9734301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,134.92*78
2024-08-03T09:19:41.9816373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,134.86*71
2024-08-03T09:19:42.9813483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,134.81*7E
2024-08-03T09:19:43.9812480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,134.76*54
2024-08-03T09:19:44.9810839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,134.78*5A
2024-08-03T09:19:45.9807564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,134.90*5E
2024-08-03T09:19:46.9807248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,135.06*54
2024-08-03T09:19:47.9804587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,135.23*79
2024-08-03T09:19:48.9801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,135.36*7A
2024-08-03T09:19:49.9730493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,135.33*7F
2024-08-03T09:19:50.9761330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,135.14*54
2024-08-03T09:19:51.9759381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,134.85*5D
2024-08-03T09:19:52.9814515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,134.64*58
2024-08-03T09:19:53.9813031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,134.62*56
2024-08-03T09:19:54.9811678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,134.75*7F
2024-08-03T09:19:55.9809168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,135.00*7C
2024-08-03T09:19:56.9807372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,135.30*74
2024-08-03T09:19:57.9805471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,135.51*70
2024-08-03T09:19:58.9803530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,135.51*56
2024-08-03T09:19:59.9800797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,135.33*5D
2024-08-03T09:20:00.9689268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,135.10*58
2024-08-03T09:20:01.9759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,134.95*5C
2024-08-03T09:20:02.9684671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,134.86*5F
2024-08-03T09:20:03.9700306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,134.88*50
2024-08-03T09:20:04.9698713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,135.06*5C
2024-08-03T09:20:05.9697382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,135.22*58
2024-08-03T09:20:06.9694576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,135.24*5B
2024-08-03T09:20:07.9849311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,135.14*50
2024-08-03T09:20:08.9733779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,134.97*7A
2024-08-03T09:20:09.9730445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,134.91*77
2024-08-03T09:20:10.9729175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,134.98*7E
2024-08-03T09:20:11.9727842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,135.06*7C
2024-08-03T09:20:12.9725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,135.06*5D
2024-08-03T09:20:13.9723573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,134.97*5F
2024-08-03T09:20:14.9757470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,134.88*55
2024-08-03T09:20:15.9755824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,134.88*5A
2024-08-03T09:20:16.9752863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,134.98*7D
2024-08-03T09:20:17.9751457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,135.13*79
2024-08-03T09:20:18.9749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,135.25*7A
2024-08-03T09:20:19.9747357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,135.29*7E
2024-08-03T09:20:20.9745111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,135.29*58
2024-08-03T09:20:21.9743410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,135.19*56
2024-08-03T09:20:22.9741810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,135.00*59
2024-08-03T09:20:23.9739599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,134.86*5E
2024-08-03T09:20:24.9738194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,134.88*7B
2024-08-03T09:20:25.9735435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,135.07*76
2024-08-03T09:20:26.9734503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,135.29*73
2024-08-03T09:20:27.9731455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,135.39*71
2024-08-03T09:20:28.9766699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,135.24*58
2024-08-03T09:20:29.9821808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,134.95*5B
2024-08-03T09:20:30.9821955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,134.73*54
2024-08-03T09:20:31.9816593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,134.75*52
2024-08-03T09:20:32.9814882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,135.00*5E
2024-08-03T09:20:33.9813089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,135.25*57
2024-08-03T09:20:34.9810850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,135.31*56
2024-08-03T09:20:35.9851842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,135.24*7A
2024-08-03T09:20:36.9721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,135.15*71
2024-08-03T09:20:37.9718516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,135.17*76
2024-08-03T09:20:38.9716439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,135.30*7D
2024-08-03T09:20:39.9715668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,135.38*53
2024-08-03T09:20:40.9713318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,135.33*53
2024-08-03T09:20:41.9751601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,135.29*5B
2024-08-03T09:20:42.9749714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,135.29*55
2024-08-03T09:20:43.9746644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,135.24*5C
2024-08-03T09:20:44.9745418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,135.11*7C
2024-08-03T09:20:45.9742942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,134.91*70
2024-08-03T09:20:46.9742023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,134.75*7B
2024-08-03T09:20:47.9739960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,134.77*7C
2024-08-03T09:20:48.9736581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,134.95*56
2024-08-03T09:20:49.9736276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,135.21*5A
2024-08-03T09:20:50.9734025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.88,135.40*53
2024-08-03T09:20:51.9732164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,135.44*52
2024-08-03T09:20:52.9729284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,135.32*54
2024-08-03T09:20:53.9728351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,135.08*74
2024-08-03T09:20:54.9727094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,134.91*7A
2024-08-03T09:20:55.9723174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.30,134.87*70
2024-08-03T09:20:56.9722395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,134.92*70
2024-08-03T09:20:57.9720363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,135.03*78
2024-08-03T09:20:58.9716978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,135.22*5E
2024-08-03T09:20:59.9716321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,135.40*5A
2024-08-03T09:21:00.9714306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,135.50*57
2024-08-03T09:21:01.9736238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,135.41*57
2024-08-03T09:21:02.9733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,135.13*54
2024-08-03T09:21:03.9751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,134.78*71
2024-08-03T09:21:04.9750475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,134.48*76
2024-08-03T09:21:05.9748643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,134.36*79
2024-08-03T09:21:06.9746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,134.59*76
2024-08-03T09:21:07.9744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,135.11*52
2024-08-03T09:21:08.9742078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.04,135.62*50
2024-08-03T09:21:09.9740644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.99,135.91*5A
2024-08-03T09:21:10.9738675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.62,135.88*53
2024-08-03T09:21:11.9736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,135.56*5B
2024-08-03T09:21:12.9818761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,135.15*79
2024-08-03T09:21:13.9848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,134.92*76
2024-08-03T09:21:14.9846617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,134.95*71
2024-08-03T09:21:15.9780074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,135.23*71
2024-08-03T09:21:16.9777581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,135.63*71
2024-08-03T09:21:17.9775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,135.95*57
2024-08-03T09:21:18.9774957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.29,136.00*5F
2024-08-03T09:21:19.9795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.70,135.77*56
2024-08-03T09:21:20.9823643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,135.33*5B
2024-08-03T09:21:21.9820629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,134.81*5D
2024-08-03T09:21:22.9818890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,134.39*75
2024-08-03T09:21:23.9758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,134.17*7B
2024-08-03T09:21:24.9756594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,134.23*7D
2024-08-03T09:21:25.9754439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,134.54*7B
2024-08-03T09:21:26.9774665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,134.84*57
2024-08-03T09:21:27.9773035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.47,134.93*5D
2024-08-03T09:21:28.9803412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,134.88*57
2024-08-03T09:21:29.9802172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,134.74*57
2024-08-03T09:21:30.9800476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,134.61*7A
2024-08-03T09:21:31.9798979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,134.61*79
2024-08-03T09:21:32.9796422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,134.76*79
2024-08-03T09:21:33.9795428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,134.99*7B
2024-08-03T09:21:34.9792954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,135.16*5C
2024-08-03T09:21:35.9790760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,135.26*53
2024-08-03T09:21:36.9789165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,135.31*52
2024-08-03T09:21:37.9787315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,135.36*50
2024-08-03T09:21:38.9783241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,135.41*55
2024-08-03T09:21:39.9782800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,135.41*57
2024-08-03T09:21:40.9806382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,135.27*71
2024-08-03T09:21:41.9804352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,135.05*79
2024-08-03T09:21:42.9801297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,134.87*78
2024-08-03T09:21:43.9800109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,134.74*7E
2024-08-03T09:21:44.9798689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,134.69*7B
2024-08-03T09:21:45.9796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,134.71*5A
2024-08-03T09:21:46.9794251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,134.82*5C
2024-08-03T09:21:47.9791960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,134.97*56
2024-08-03T09:21:48.9790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,135.10*55
2024-08-03T09:21:49.9788432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,135.19*5D
2024-08-03T09:21:50.9786552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,135.20*5A
2024-08-03T09:21:51.9783998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,135.06*71
2024-08-03T09:21:52.9846284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,134.86*77
2024-08-03T09:21:53.9844631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,134.75*7A
2024-08-03T09:21:54.9843319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,134.90*70
2024-08-03T09:21:55.9840747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,135.24*5A
2024-08-03T09:21:56.9703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,135.48*5A
2024-08-03T09:21:57.9702045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,135.51*58
2024-08-03T09:21:58.9699763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,135.34*59
2024-08-03T09:21:59.9697920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,135.06*5C
2024-08-03T09:22:00.9851985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,134.79*73
2024-08-03T09:22:01.9849617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,134.64*7B
2024-08-03T09:22:02.9848007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,134.64*7A
2024-08-03T09:22:03.9845773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,134.78*7B
2024-08-03T09:22:04.9844131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,135.01*7B
2024-08-03T09:22:05.9841087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,135.26*52
2024-08-03T09:22:06.9803955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,135.45*51
2024-08-03T09:22:07.9801332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,135.53*59
2024-08-03T09:22:08.9799359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,135.41*57
2024-08-03T09:22:09.9797770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,135.11*55
2024-08-03T09:22:10.9796880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,134.78*73
2024-08-03T09:22:11.9794036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,134.60*75
2024-08-03T09:22:12.9818571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,134.63*72
2024-08-03T09:22:13.9775132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,134.84*7C
2024-08-03T09:22:14.9820233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,135.02*5F
2024-08-03T09:22:15.9820219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,135.10*54
2024-08-03T09:22:16.9817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,135.11*57
2024-08-03T09:22:17.9744726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,135.08*51
2024-08-03T09:22:18.9742669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,134.99*7F
2024-08-03T09:22:19.9742395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,134.90*71
2024-08-03T09:22:20.9739234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,134.89*7F
2024-08-03T09:22:21.9738013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,134.95*78
2024-08-03T09:22:22.9712281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,135.07*5F
2024-08-03T09:22:23.9711084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.27,135.20*53
2024-08-03T09:22:24.9708933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.85,135.22*53
2024-08-03T09:22:25.9706531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,135.09*5A
2024-08-03T09:22:26.9705058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,134.90*5F
2024-08-03T09:22:27.9726778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,134.81*72
2024-08-03T09:22:28.9849764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,134.82*7B
2024-08-03T09:22:29.9733808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,134.83*73
2024-08-03T09:22:30.9761404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,134.80*7C
2024-08-03T09:22:31.9759922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,134.79*56
2024-08-03T09:22:32.9757938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,134.89*58
2024-08-03T09:22:33.9756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,135.05*58
2024-08-03T09:22:34.9753784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,135.12*5E
2024-08-03T09:22:35.9786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,135.09*59
2024-08-03T09:22:36.9804226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,134.99*7F
2024-08-03T09:22:37.9802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,134.78*7F
2024-08-03T09:22:38.9798756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,134.57*76
2024-08-03T09:22:39.9797840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,134.58*7E
2024-08-03T09:22:40.9795709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,134.85*57
2024-08-03T09:22:41.9793423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,135.17*5A
2024-08-03T09:22:42.9792625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.30,135.39*58
2024-08-03T09:22:43.9788551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.04,135.46*54
2024-08-03T09:22:44.9787978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,135.38*5A
2024-08-03T09:22:45.9786236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,135.16*73
2024-08-03T09:22:46.9783363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,134.90*71
2024-08-03T09:22:47.9781779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,134.68*7A
2024-08-03T09:22:48.9780457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,134.61*7E
2024-08-03T09:22:49.9778645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,134.73*56
2024-08-03T09:22:50.9776459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,134.94*5D
2024-08-03T09:22:51.9805975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,135.18*54
2024-08-03T09:22:52.9804618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,135.43*7B
2024-08-03T09:22:53.9802890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,135.59*75
2024-08-03T09:22:54.9801244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,135.57*78
2024-08-03T09:22:55.9798354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,135.30*50
2024-08-03T09:22:56.9839159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,134.93*56
2024-08-03T09:22:57.9836735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,134.68*53
2024-08-03T09:22:58.9833733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,134.69*54
2024-08-03T09:22:59.9739859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,134.95*57
2024-08-03T09:23:00.9824385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,135.26*54
2024-08-03T09:23:01.9821829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,135.40*55
2024-08-03T09:23:02.9819564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,135.38*70
2024-08-03T09:23:03.9817742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,135.18*71
2024-08-03T09:23:04.9816546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,134.89*75
2024-08-03T09:23:05.9814793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,134.68*76
2024-08-03T09:23:06.9811067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,134.67*55
2024-08-03T09:23:07.9810463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,134.84*58
2024-08-03T09:23:08.9808493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,135.07*57
2024-08-03T09:23:09.9838693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,135.27*58
2024-08-03T09:23:10.9718342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,135.37*59
2024-08-03T09:23:11.9871981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,135.37*7F
2024-08-03T09:23:12.9870986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,135.28*79
2024-08-03T09:23:13.9867725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,135.14*74
2024-08-03T09:23:14.9867454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,135.05*71
2024-08-03T09:23:15.9825557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,135.10*55
2024-08-03T09:23:16.9823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,135.21*51
2024-08-03T09:23:17.9782604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,135.29*5B
2024-08-03T09:23:18.9780676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,135.30*51
2024-08-03T09:23:19.9779160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,135.21*5E
2024-08-03T09:23:20.9777393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,135.03*78
2024-08-03T09:23:21.9805897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,134.96*72
2024-08-03T09:23:22.9841450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,134.99*71
2024-08-03T09:23:23.9742679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,134.94*71
2024-08-03T09:23:24.9739757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,134.80*5E
2024-08-03T09:23:25.9738850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,134.78*5C
2024-08-03T09:23:26.9735671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,134.98*53
2024-08-03T09:23:27.9734572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,135.25*59
2024-08-03T09:23:28.9732183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,135.41*59
2024-08-03T09:23:29.9730743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,135.35*51
2024-08-03T09:23:30.9727832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,135.15*5C
2024-08-03T09:23:31.9767976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,134.89*7A
2024-08-03T09:23:32.9766604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,134.72*7B
2024-08-03T09:23:33.9764587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,134.74*75
2024-08-03T09:23:34.9761310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,134.98*7B
2024-08-03T09:23:35.9797498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,135.28*5D
2024-08-03T09:23:36.9794959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,135.38*56
2024-08-03T09:23:37.9792362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,135.29*58
2024-08-03T09:23:38.9791129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,135.07*58
2024-08-03T09:23:39.9789293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,134.85*53
2024-08-03T09:23:40.9786057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,134.73*7B
2024-08-03T09:23:41.9784864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,134.76*7F
2024-08-03T09:23:42.9782797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,134.86*75
2024-08-03T09:23:43.9816659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,134.97*7A
2024-08-03T09:23:44.9779673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,135.15*57
2024-08-03T09:23:45.9776766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,135.28*50
2024-08-03T09:23:46.9775304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,135.26*50
2024-08-03T09:23:47.9773886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,135.12*57
2024-08-03T09:23:48.9771827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,134.98*5D
2024-08-03T09:23:49.9769486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,134.93*7F
2024-08-03T09:23:50.9767463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,134.90*7F
2024-08-03T09:23:51.9800331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,134.86*74
2024-08-03T09:23:52.9798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,134.83*79
2024-08-03T09:23:53.9797107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,134.85*7C
2024-08-03T09:23:54.9793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,134.93*5E
2024-08-03T09:23:55.9793111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,135.04*58
2024-08-03T09:23:56.9790769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,135.21*53
2024-08-03T09:23:57.9789139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,135.29*5B
2024-08-03T09:23:58.9787239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,135.24*5A
2024-08-03T09:23:59.9822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,135.05*5F
2024-08-03T09:24:00.9821409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,134.83*7C
2024-08-03T09:24:01.9818141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,134.72*70
2024-08-03T09:24:02.9817538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,134.80*79
2024-08-03T09:24:03.9814923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,134.99*7F
2024-08-03T09:24:04.9813543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,135.23*54
2024-08-03T09:24:05.9811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,135.40*5F
2024-08-03T09:24:06.9809680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,135.41*5A
2024-08-03T09:24:07.9827960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,135.26*5F
2024-08-03T09:24:08.9826516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,135.00*54
2024-08-03T09:24:09.9824183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,134.72*79
2024-08-03T09:24:10.9821929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,134.62*72
2024-08-03T09:24:11.9818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,134.78*7B
2024-08-03T09:24:12.9817611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,134.98*7E
2024-08-03T09:24:13.9816255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,135.10*5E
2024-08-03T09:24:14.9849019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,135.17*51
2024-08-03T09:24:15.9847962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,135.17*53
2024-08-03T09:24:16.9845616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,135.06*54
2024-08-03T09:24:17.9721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,134.87*58
2024-08-03T09:24:18.9875381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,134.72*7C
2024-08-03T09:24:19.9872966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,134.70*77
2024-08-03T09:24:20.9871620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,134.80*7A
2024-08-03T09:24:21.9869737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,134.93*7F
2024-08-03T09:24:22.9762285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,135.04*57
2024-08-03T09:24:23.9808046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,135.11*52
2024-08-03T09:24:24.9864183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,135.14*57
2024-08-03T09:24:25.9862804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,135.09*56
2024-08-03T09:24:26.9819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,134.93*76
2024-08-03T09:24:27.9817439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,134.75*7F
2024-08-03T09:24:28.9815618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,134.73*78
2024-08-03T09:24:29.9839446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,134.92*76
2024-08-03T09:24:30.9713495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,135.16*53
2024-08-03T09:24:31.9866706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,135.23*5F
2024-08-03T09:24:32.9844948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,135.08*50
2024-08-03T09:24:33.9842672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,134.86*57
2024-08-03T09:24:34.9841443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,134.74*56
2024-08-03T09:24:35.9838918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,134.85*72
2024-08-03T09:24:36.9836853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,135.11*7A
2024-08-03T09:24:37.9860339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,135.27*7A
2024-08-03T09:24:38.9859248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,135.20*51
2024-08-03T09:24:39.9870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,134.99*5B
2024-08-03T09:24:40.9856246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,134.84*58
2024-08-03T09:24:41.9853329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,134.79*59
2024-08-03T09:24:42.9851628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,134.83*76
2024-08-03T09:24:43.9849823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,134.88*79
2024-08-03T09:24:44.9846827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,134.83*7E
2024-08-03T09:24:45.9845932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,134.76*73
2024-08-03T09:24:46.9875719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,134.80*58
2024-08-03T09:24:47.9803682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,134.98*5D
2024-08-03T09:24:48.9822295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,135.16*56
2024-08-03T09:24:49.9819295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,135.21*59
2024-08-03T09:24:50.9818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,135.05*52
2024-08-03T09:24:51.9833839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,134.75*7C
2024-08-03T09:24:52.9831478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,134.56*7D
2024-08-03T09:24:53.9863406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,134.66*75
2024-08-03T09:24:54.9861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,134.97*74
2024-08-03T09:24:55.9858108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,135.27*5E
2024-08-03T09:24:56.9857386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,135.39*5A
2024-08-03T09:24:57.9855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,135.29*5D
2024-08-03T09:24:58.9852477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,135.04*51
2024-08-03T09:24:59.9851118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,134.78*7C
2024-08-03T09:25:00.9849574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,134.67*71
2024-08-03T09:25:01.9846648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,134.85*77
2024-08-03T09:25:02.9845436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,135.29*72
2024-08-03T09:25:03.9843804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,135.67*58
2024-08-03T09:25:04.9840305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,135.76*57
2024-08-03T09:25:05.9839449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,135.59*5C
2024-08-03T09:25:06.9837073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,135.30*5D
2024-08-03T09:25:07.9869681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,135.09*57
2024-08-03T09:25:08.9867872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,135.05*58
2024-08-03T09:25:09.9865245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,135.20*56
2024-08-03T09:25:10.9863361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,135.41*7D
2024-08-03T09:25:11.9861824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,135.62*79
2024-08-03T09:25:12.9878284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,135.76*7D
2024-08-03T09:25:13.9768717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,135.72*7F
2024-08-03T09:25:14.9766898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,135.53*54
2024-08-03T09:25:15.9764571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,135.33*5B
2024-08-03T09:25:16.9762335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,135.16*59
2024-08-03T09:25:17.9760413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,135.06*54
2024-08-03T09:25:18.9757952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,135.11*7F
2024-08-03T09:25:19.9757056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,135.35*7B
2024-08-03T09:25:20.9753867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,135.66*75
2024-08-03T09:25:21.9751380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,135.77*5A
2024-08-03T09:25:22.9750334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,135.61*54
2024-08-03T09:25:23.9747424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,135.30*52
2024-08-03T09:25:24.9745863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,134.94*59
2024-08-03T09:25:25.9745199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,134.68*5D
2024-08-03T09:25:26.9741878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,134.64*78
2024-08-03T09:25:27.9740886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,134.77*7C
2024-08-03T09:25:28.9893844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,135.00*7A
2024-08-03T09:25:29.9878058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,135.22*7D
2024-08-03T09:25:30.9761128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,135.32*55
2024-08-03T09:25:31.9760244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,135.24*53
2024-08-03T09:25:32.9758068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,135.01*5C
2024-08-03T09:25:33.9756239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,134.81*5B
2024-08-03T09:25:34.9753239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,134.69*54
2024-08-03T09:25:35.9752595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,134.64*7F
2024-08-03T09:25:36.9750187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,134.70*7F
2024-08-03T09:25:37.9747531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,134.88*78
2024-08-03T09:25:38.9788110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,135.04*57
2024-08-03T09:25:39.9785924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,135.09*55
2024-08-03T09:25:40.9783812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,134.99*59
2024-08-03T09:25:41.9780691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,134.82*51
2024-08-03T09:25:42.9779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,134.64*57
2024-08-03T09:25:43.9778279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,134.57*7B
2024-08-03T09:25:44.9775305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,134.73*79
2024-08-03T09:25:45.9774313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,135.06*7A
2024-08-03T09:25:46.9772282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,135.30*56
2024-08-03T09:25:47.9791064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.04,135.25*52
2024-08-03T09:25:48.9789715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,134.96*58
2024-08-03T09:25:49.9787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,134.67*5C
2024-08-03T09:25:50.9814298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,134.54*70
2024-08-03T09:25:51.9783300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,134.57*7D
2024-08-03T09:25:52.9816527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,134.71*73
2024-08-03T09:25:53.9765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,134.86*5A
2024-08-03T09:25:54.9764410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,134.92*5C
2024-08-03T09:25:55.9762631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,134.86*56
2024-08-03T09:25:56.9759860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,134.73*51
2024-08-03T09:25:57.9758786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,134.66*7E
2024-08-03T09:25:58.9756891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,134.71*76
2024-08-03T09:25:59.9754905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,134.78*53
2024-08-03T09:26:00.9752616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,134.77*5B
2024-08-03T09:26:01.9788877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,134.68*5B
2024-08-03T09:26:02.9786911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,134.60*55
2024-08-03T09:26:03.9784586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,134.65*73
2024-08-03T09:26:04.9782597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,134.83*74
2024-08-03T09:26:05.9781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,135.00*7F
2024-08-03T09:26:06.9779091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,135.07*58
2024-08-03T09:26:07.9776823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,134.98*5B
2024-08-03T09:26:08.9829296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,134.75*51
2024-08-03T09:26:09.9867196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,134.49*57
2024-08-03T09:26:10.9826169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,134.39*73
2024-08-03T09:26:11.9824547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,134.54*74
2024-08-03T09:26:12.9821455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,134.83*7B
2024-08-03T09:26:13.9820125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,135.05*5F
2024-08-03T09:26:14.9818242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,135.00*5B
2024-08-03T09:26:15.9750944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,134.74*5B
2024-08-03T09:26:16.9797124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,134.44*5C
2024-08-03T09:26:17.9795627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,134.29*57
2024-08-03T09:26:18.9820756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,134.36*7B
2024-08-03T09:26:19.9818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,134.51*7C
2024-08-03T09:26:20.9815724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,134.61*73
2024-08-03T09:26:21.9814296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,134.66*55
2024-08-03T09:26:22.9865809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,134.69*5A
2024-08-03T09:26:23.9773683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,134.67*5B
2024-08-03T09:26:24.9771808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,134.56*52
2024-08-03T09:26:25.9800627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,134.39*5E
2024-08-03T09:26:26.9798360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,134.31*7A
2024-08-03T09:26:27.9796309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,134.40*70
2024-08-03T09:26:28.9794534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,134.63*7B
2024-08-03T09:26:29.9792897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,134.85*72
2024-08-03T09:26:30.9791081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,134.93*5C
2024-08-03T09:26:31.9789226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,134.83*59
2024-08-03T09:26:32.9786771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,134.60*55
2024-08-03T09:26:33.9807317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,134.42*55
2024-08-03T09:26:34.9805360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,134.34*78
2024-08-03T09:26:35.9803613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,134.38*74
2024-08-03T09:26:36.9801179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,134.58*7F
2024-08-03T09:26:37.9798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,134.76*7A
2024-08-03T09:26:38.9796305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,134.81*5F
2024-08-03T09:26:39.9795507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,134.78*56
2024-08-03T09:26:40.9793136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,134.63*57
2024-08-03T09:26:41.9791736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,134.40*5B
2024-08-03T09:26:42.9787898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,134.25*5A
2024-08-03T09:26:43.9786024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,134.30*7A
2024-08-03T09:26:44.9785177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,134.48*74
2024-08-03T09:26:45.9783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,134.64*53
2024-08-03T09:26:46.9781382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,134.70*7D
2024-08-03T09:26:47.9779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,134.67*7D
2024-08-03T09:26:48.9777930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,134.65*57
2024-08-03T09:26:49.9775071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,134.64*53
2024-08-03T09:26:50.9773789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,134.66*5F
2024-08-03T09:26:51.9771678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,134.63*56
2024-08-03T09:26:52.9769264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,134.52*5F
2024-08-03T09:26:53.9767945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,134.49*7A
2024-08-03T09:26:54.9766018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,134.68*74
2024-08-03T09:26:55.9763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,135.00*74
2024-08-03T09:26:56.9760499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,135.10*56
2024-08-03T09:26:57.9760061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,134.76*5A
2024-08-03T09:26:58.9758227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,134.24*51
2024-08-03T09:26:59.9756184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,133.96*59
2024-08-03T09:27:00.9753959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,134.08*72
2024-08-03T09:27:01.9848068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,134.46*74
2024-08-03T09:27:02.9847372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,134.81*70
2024-08-03T09:27:03.9845037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,134.93*58
2024-08-03T09:27:04.9843508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,134.83*59
2024-08-03T09:27:05.9841611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,134.65*52
2024-08-03T09:27:06.9839648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,134.54*75
2024-08-03T09:27:07.9836725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,134.55*51
2024-08-03T09:27:08.9835844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,134.71*57
2024-08-03T09:27:09.9832611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,134.88*5D
2024-08-03T09:27:10.9831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,134.92*5E
2024-08-03T09:27:11.9829325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,134.88*70
2024-08-03T09:27:12.9827360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,134.90*72
2024-08-03T09:27:13.9825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,135.04*74
2024-08-03T09:27:14.9804416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,135.21*59
2024-08-03T09:27:15.9765481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,135.30*5D
2024-08-03T09:27:16.9762754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,135.23*5E
2024-08-03T09:27:17.9760985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,135.01*58
2024-08-03T09:27:18.9785292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,134.79*71
2024-08-03T09:27:19.9782858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,134.67*75
2024-08-03T09:27:20.9779850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,134.68*75
2024-08-03T09:27:21.9836867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,134.83*77
2024-08-03T09:27:22.9803226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,135.09*5A
2024-08-03T09:27:23.9800345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.48,135.27*55
2024-08-03T09:27:24.9798947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.66,135.25*5A
2024-08-03T09:27:25.9797252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,135.11*59
2024-08-03T09:27:26.9795132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,134.84*76
2024-08-03T09:27:27.9852150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,134.51*5C
2024-08-03T09:27:28.9849258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,134.33*7A
2024-08-03T09:27:29.9846834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,134.42*7A
2024-08-03T09:27:30.9845461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,134.71*71
2024-08-03T09:27:31.9842212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.11,135.06*51
2024-08-03T09:27:32.9840819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.79,135.24*59
2024-08-03T09:27:33.9839683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.71,135.17*52
2024-08-03T09:27:34.9836571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,134.94*58
2024-08-03T09:27:35.9835240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,134.64*56
2024-08-03T09:27:36.9833374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,134.37*52
2024-08-03T09:27:37.9831495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,134.37*74
2024-08-03T09:27:38.9829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,134.72*70
2024-08-03T09:27:39.9826884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,135.20*50
2024-08-03T09:27:40.9825520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.47,135.51*55
2024-08-03T09:27:41.9822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.06,135.55*5C
2024-08-03T09:27:42.9820624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,135.26*53
2024-08-03T09:27:43.9819777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,134.81*5B
2024-08-03T09:27:44.9817418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,134.51*7C
2024-08-03T09:27:45.9816100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,134.56*79
2024-08-03T09:27:46.9814027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,134.90*70
2024-08-03T09:27:47.9840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,135.25*7C
2024-08-03T09:27:48.9838851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,135.43*57
2024-08-03T09:27:49.9837240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,135.42*51
2024-08-03T09:27:50.9895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,135.27*53
2024-08-03T09:27:51.9833595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,135.12*56
2024-08-03T09:27:52.9829817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,134.95*59
2024-08-03T09:27:53.9828314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,134.76*71
2024-08-03T09:27:54.9827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,134.66*7A
2024-08-03T09:27:55.9823988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,134.74*78
2024-08-03T09:27:56.9822857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,135.03*51
2024-08-03T09:27:57.9821000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,135.36*51
2024-08-03T09:27:58.9894685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,135.52*5C
2024-08-03T09:27:59.9735175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,135.43*56
2024-08-03T09:28:00.9759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,135.13*52
2024-08-03T09:28:01.9756820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,134.77*50
2024-08-03T09:28:02.9754423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,134.60*71
2024-08-03T09:28:03.9753392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,134.78*7B
2024-08-03T09:28:04.9750244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,135.14*74
2024-08-03T09:28:05.9748226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,135.36*51
2024-08-03T09:28:06.9745786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,135.39*54
2024-08-03T09:28:07.9744829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,135.30*53
2024-08-03T09:28:08.9822288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,135.19*58
2024-08-03T09:28:09.9767459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,135.05*7F
2024-08-03T09:28:10.9765586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,135.01*73
2024-08-03T09:28:11.9763212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,135.09*7B
2024-08-03T09:28:12.9762098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,135.21*56
2024-08-03T09:28:13.9758722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,135.29*5D
2024-08-03T09:28:14.9757401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,135.31*5A
2024-08-03T09:28:15.9755722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,135.28*56
2024-08-03T09:28:16.9753153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,135.29*5D
2024-08-03T09:28:17.9750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,135.33*51
2024-08-03T09:28:18.9749781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,135.30*51
2024-08-03T09:28:19.9747133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,135.12*5D
2024-08-03T09:28:20.9902128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,134.99*7F
2024-08-03T09:28:21.9899187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,135.06*7B
2024-08-03T09:28:22.9764859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,135.22*73
2024-08-03T09:28:23.9762275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,135.39*77
2024-08-03T09:28:24.9760327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,135.46*53
2024-08-03T09:28:25.9759015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.28,135.34*53
2024-08-03T09:28:26.9756240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,135.12*53
2024-08-03T09:28:27.9754636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,135.00*54
2024-08-03T09:28:28.9787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,135.04*72
2024-08-03T09:28:29.9848945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,135.17*76
2024-08-03T09:28:30.9847203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,135.26*79
2024-08-03T09:28:31.9845070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,135.26*50
2024-08-03T09:28:32.9844062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,135.13*5D
2024-08-03T09:28:33.9842182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,135.02*5D
2024-08-03T09:28:34.9787320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,135.04*5E
2024-08-03T09:28:35.9784838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,135.13*53
2024-08-03T09:28:36.9783342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,135.25*52
2024-08-03T09:28:37.9781087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,135.34*53
2024-08-03T09:28:38.9799634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,135.35*54
2024-08-03T09:28:39.9846083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,135.26*5E
2024-08-03T09:28:40.9844352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,135.11*50
2024-08-03T09:28:41.9841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,134.94*77
2024-08-03T09:28:42.9840504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,134.86*78
2024-08-03T09:28:43.9838390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,134.90*7B
2024-08-03T09:28:44.9835889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,135.04*58
2024-08-03T09:28:45.9834563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,135.19*55
2024-08-03T09:28:46.9831861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,135.34*53
2024-08-03T09:28:47.9830383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,135.40*52
2024-08-03T09:28:48.9829333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,135.33*79
2024-08-03T09:28:49.9826976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,135.14*7A
2024-08-03T09:28:50.9824550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,134.92*72
2024-08-03T09:28:51.9822131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,134.84*5A
2024-08-03T09:28:52.9876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,134.90*5D
2024-08-03T09:28:53.9818902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,134.98*59
2024-08-03T09:28:54.9864451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,135.07*5D
2024-08-03T09:28:55.9861870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,135.21*5D
2024-08-03T09:28:56.9860188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,135.33*7E
2024-08-03T09:28:57.9857784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,135.34*73
2024-08-03T09:28:58.9855821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,135.23*7D
2024-08-03T09:28:59.9853441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,135.08*79
2024-08-03T09:29:00.9851275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,135.03*55
2024-08-03T09:29:01.9840549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.43,135.15*57
2024-08-03T09:29:02.9839082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.22,135.29*5E
2024-08-03T09:29:03.9742041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,135.41*5B
2024-08-03T09:29:04.9896602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,135.48*7A
2024-08-03T09:29:05.9894604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.17,135.40*71
2024-08-03T09:29:06.9892171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.48,135.17*75
2024-08-03T09:29:07.9890655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,134.97*7E
2024-08-03T09:29:08.9888157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,134.94*5F
2024-08-03T09:29:09.9895019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.64,135.09*59
2024-08-03T09:29:10.9884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.58,135.32*5E
2024-08-03T09:29:11.9881895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,135.49*55
2024-08-03T09:29:12.9880264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,135.53*79
2024-08-03T09:29:13.9879293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.33,135.43*76
2024-08-03T09:29:14.9876076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,135.27*71
2024-08-03T09:29:15.9874323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,135.19*72
2024-08-03T09:29:16.9747781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,135.23*57
2024-08-03T09:29:17.9746002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.46,135.37*56
2024-08-03T09:29:18.9776637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.81,135.49*58
2024-08-03T09:29:19.9774426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,135.48*58
2024-08-03T09:29:20.9772936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,135.41*77
2024-08-03T09:29:21.9769777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,135.36*71
2024-08-03T09:29:22.9768299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,135.38*7C
2024-08-03T09:29:23.9798517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,135.36*7A
2024-08-03T09:29:24.9764438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,135.27*50
2024-08-03T09:29:25.9790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,135.18*58
2024-08-03T09:29:26.9787904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,135.20*50
2024-08-03T09:29:27.9826393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,135.33*53
2024-08-03T09:29:28.9824797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,135.43*59
2024-08-03T09:29:29.9848519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,135.37*70
2024-08-03T09:29:30.9848889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,135.19*79
2024-08-03T09:29:31.9846034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,135.03*78
2024-08-03T09:29:32.9779557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,135.02*70
2024-08-03T09:29:33.9813078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,135.16*5D
2024-08-03T09:29:34.9811403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.48,135.37*55
2024-08-03T09:29:35.9809324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.33,135.46*5F
2024-08-03T09:29:36.9811562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,135.31*5A
2024-08-03T09:29:37.9804135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,134.98*59
2024-08-03T09:29:38.9803263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,134.70*78
2024-08-03T09:29:39.9842844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,134.62*7F
2024-08-03T09:29:40.9842514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,134.76*75
2024-08-03T09:29:41.9839098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,135.01*78
2024-08-03T09:29:42.9837777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,135.24*52
2024-08-03T09:29:43.9836012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,135.37*53
2024-08-03T09:29:44.9833359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,135.30*52
2024-08-03T09:29:45.9831180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,135.00*58
2024-08-03T09:29:46.9829343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,134.66*55
2024-08-03T09:29:47.9827988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,134.50*7C
2024-08-03T09:29:48.9825727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,134.58*7C
2024-08-03T09:29:49.9842869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,134.75*7E
2024-08-03T09:29:50.9839760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,134.89*5D
2024-08-03T09:29:51.9838690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,134.92*55
2024-08-03T09:29:52.9837038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,134.81*5D
2024-08-03T09:29:53.9835528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,134.66*52
2024-08-03T09:29:54.9832961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,134.65*74
2024-08-03T09:29:55.9830999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,134.74*73
2024-08-03T09:29:56.9828300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,134.73*5F
2024-08-03T09:29:57.9826101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,134.58*53
2024-08-03T09:29:58.9825371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,134.50*7F
2024-08-03T09:29:59.9822378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,134.63*78
2024-08-03T09:30:00.9848161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,134.87*75
2024-08-03T09:30:01.9845585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,135.07*7C
2024-08-03T09:30:02.9866337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,135.08*5A
2024-08-03T09:30:03.9767245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,134.86*53
2024-08-03T09:30:04.9765384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,134.56*56
2024-08-03T09:30:05.9762118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,134.39*52
2024-08-03T09:30:06.9916929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,134.33*7E
2024-08-03T09:30:07.9914116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,134.39*72
2024-08-03T09:30:08.9791111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,134.57*75
2024-08-03T09:30:09.9789766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,134.85*7D
2024-08-03T09:30:10.9865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,135.05*52
2024-08-03T09:30:11.9862231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,135.00*5D
2024-08-03T09:30:12.9861761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,134.69*51
2024-08-03T09:30:13.9889209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,134.32*5A
2024-08-03T09:30:14.9888688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,134.16*5B
2024-08-03T09:30:15.9886046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,134.30*52
2024-08-03T09:30:16.9767602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,134.60*5E
2024-08-03T09:30:17.9764859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,134.91*52
2024-08-03T09:30:18.9840761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,135.07*7F
2024-08-03T09:30:19.9839177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,134.98*7C
2024-08-03T09:30:20.9837664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,134.73*78
2024-08-03T09:30:21.9834463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,134.53*5B
2024-08-03T09:30:22.9832639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,134.51*54
2024-08-03T09:30:23.9831077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,134.56*52
2024-08-03T09:30:24.9829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,134.61*50
2024-08-03T09:30:25.9827444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,134.69*73
2024-08-03T09:30:26.9825130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,134.84*79
2024-08-03T09:30:27.9823376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,135.05*79
2024-08-03T09:30:28.9821706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,135.14*7A
2024-08-03T09:30:29.9819327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,135.01*5A
2024-08-03T09:30:30.9817420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,134.74*57
2024-08-03T09:30:31.9815426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,134.53*5A
2024-08-03T09:30:32.9812808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,134.51*50
2024-08-03T09:30:33.9843332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,134.68*7C
2024-08-03T09:30:34.9841493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,134.93*7A
2024-08-03T09:30:35.9839175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,135.10*76
2024-08-03T09:30:36.9836457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,135.10*50
2024-08-03T09:30:37.9834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,134.92*55
2024-08-03T09:30:38.9833104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,134.57*5D
2024-08-03T09:30:39.9830800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,134.24*5A
2024-08-03T09:30:40.9785461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,134.11*58
2024-08-03T09:30:41.9782101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,134.29*72
2024-08-03T09:30:42.9779843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.37,134.64*79
2024-08-03T09:30:43.9779976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,134.88*76
2024-08-03T09:30:44.9776476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,134.87*5C
2024-08-03T09:30:45.9774690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,134.67*56
2024-08-03T09:30:46.9774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,134.46*52
2024-08-03T09:30:47.9771790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,134.36*52
2024-08-03T09:30:48.9768488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,134.40*50
2024-08-03T09:30:49.9845037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,134.52*50
2024-08-03T09:30:50.9844872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,134.63*76
2024-08-03T09:30:51.9842268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,134.70*76
2024-08-03T09:30:52.9839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,134.70*7B
2024-08-03T09:30:53.9838820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,134.65*55
2024-08-03T09:30:54.9836811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,134.60*5B
2024-08-03T09:30:55.9834728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,134.59*5D
2024-08-03T09:30:56.9833232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,134.63*5D
2024-08-03T09:30:57.9829711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,134.75*52
2024-08-03T09:30:58.9829360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,134.88*56
2024-08-03T09:30:59.9826553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,134.95*74
2024-08-03T09:31:00.9824936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,134.91*71
2024-08-03T09:31:01.9823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,134.75*77
2024-08-03T09:31:02.9820318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,134.61*79
2024-08-03T09:31:03.9818488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,134.57*53
2024-08-03T09:31:04.9817106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,134.70*53
2024-08-03T09:31:05.9814164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,134.88*5A
2024-08-03T09:31:06.9813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,135.00*54
2024-08-03T09:31:07.9810834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,135.02*5F
2024-08-03T09:31:08.9809225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,134.92*72
2024-08-03T09:31:09.9826086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,134.77*76
2024-08-03T09:31:10.9823695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,134.65*74
2024-08-03T09:31:11.9820454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,134.64*7C
2024-08-03T09:31:12.9819267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,134.76*50
2024-08-03T09:31:13.9817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,134.94*59
2024-08-03T09:31:14.9814512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,135.06*50
2024-08-03T09:31:15.9813877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,135.10*50
2024-08-03T09:31:16.9811376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,135.01*52
2024-08-03T09:31:17.9809436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,134.78*59
2024-08-03T09:31:18.9836487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,134.56*76
2024-08-03T09:31:19.9834325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,134.49*7D
2024-08-03T09:31:20.9886869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,134.64*76
2024-08-03T09:31:21.9884330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,134.91*53
2024-08-03T09:31:22.9882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,135.12*5D
2024-08-03T09:31:23.9880489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,135.14*5B
2024-08-03T09:31:24.9878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,134.97*53
2024-08-03T09:31:25.9876596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,134.74*7F
2024-08-03T09:31:26.9873302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,134.59*7C
2024-08-03T09:31:27.9871614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,134.65*72
2024-08-03T09:31:28.9870238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,134.85*56
2024-08-03T09:31:29.9867889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,135.04*5C
2024-08-03T09:31:30.9865644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,135.09*55
2024-08-03T09:31:31.9757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,134.96*5E
2024-08-03T09:31:32.9754414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,134.76*58
2024-08-03T09:31:33.9836520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,134.64*77
2024-08-03T09:31:34.9887281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,134.65*7F
2024-08-03T09:31:35.9845453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,134.80*58
2024-08-03T09:31:36.9844761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,134.96*53
2024-08-03T09:31:37.9843325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,135.02*51
2024-08-03T09:31:38.9841493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,134.99*50
2024-08-03T09:31:39.9839250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,134.98*7C
2024-08-03T09:31:40.9837340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,134.98*70
2024-08-03T09:31:41.9835153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,134.94*7E
2024-08-03T09:31:42.9833608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,134.91*53
2024-08-03T09:31:43.9831270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,134.92*59
2024-08-03T09:31:44.9828366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,134.95*58
2024-08-03T09:31:45.9827312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,134.97*51
2024-08-03T09:31:46.9825971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,135.00*7E
2024-08-03T09:31:47.9822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,135.00*7B
2024-08-03T09:31:48.9877451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,134.93*79
2024-08-03T09:31:49.9894995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,134.84*5D
2024-08-03T09:31:50.9892675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,134.77*5A
2024-08-03T09:31:51.9890041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,134.77*5C
2024-08-03T09:31:52.9888574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,134.94*58
2024-08-03T09:31:53.9886957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,135.17*7E
2024-08-03T09:31:54.9884454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,135.29*72
2024-08-03T09:31:55.9903639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,135.26*7A
2024-08-03T09:31:56.9902105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,135.18*70
2024-08-03T09:31:57.9900706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,135.10*5F
2024-08-03T09:31:58.9898730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,135.02*57
2024-08-03T09:31:59.9894956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.63,134.97*50
2024-08-03T09:32:00.9893858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.49,134.92*52
2024-08-03T09:32:01.9892338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,134.86*5B
2024-08-03T09:32:02.9773048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,134.81*74
2024-08-03T09:32:03.9797729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.62,134.88*7C
2024-08-03T09:32:04.9794988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.70,135.08*73
2024-08-03T09:32:05.9792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,135.22*77
2024-08-03T09:32:06.9791335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,135.18*51
2024-08-03T09:32:07.9789763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,135.02*51
2024-08-03T09:32:08.9792547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.15,134.85*5C
2024-08-03T09:32:09.9785493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,134.78*59
2024-08-03T09:32:10.9783865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,134.87*59
2024-08-03T09:32:11.9857027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,135.08*7A
2024-08-03T09:32:12.9855914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,135.25*7D
2024-08-03T09:32:13.9852944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,135.20*7E
2024-08-03T09:32:14.9850715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,134.92*53
2024-08-03T09:32:15.9849746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,134.63*50
2024-08-03T09:32:16.9846979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,134.56*5E
2024-08-03T09:32:17.9846202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,134.73*57
2024-08-03T09:32:18.9770783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,135.02*54
2024-08-03T09:32:19.9787322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,135.28*79
2024-08-03T09:32:20.9785093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,135.40*76
2024-08-03T09:32:21.9782574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,135.34*77
2024-08-03T09:32:22.9781792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,135.17*56
2024-08-03T09:32:23.9779703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,135.01*5A
2024-08-03T09:32:24.9796158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,134.91*57
2024-08-03T09:32:25.9819155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,134.89*51
2024-08-03T09:32:26.9817173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,134.92*7B
2024-08-03T09:32:27.9814592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,134.99*78
2024-08-03T09:32:28.9813247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.98,135.09*71
2024-08-03T09:32:29.9894357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,135.22*7B
2024-08-03T09:32:30.9892990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,135.28*5D
2024-08-03T09:32:31.9890143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,135.14*50
2024-08-03T09:32:32.9889518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,134.88*5B
2024-08-03T09:32:33.9762918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,134.68*53
2024-08-03T09:32:34.9791941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,134.65*5B
2024-08-03T09:32:35.9790055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,134.77*7D
2024-08-03T09:32:36.9839292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,134.90*74
2024-08-03T09:32:37.9837150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,134.99*7F
2024-08-03T09:32:38.9834949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,135.01*77
2024-08-03T09:32:39.9832934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,134.99*51
2024-08-03T09:32:40.9830727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,134.92*5D
2024-08-03T09:32:41.9828646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,134.80*59
2024-08-03T09:32:42.9826533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,134.70*50
2024-08-03T09:32:43.9825090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,134.69*5D
2024-08-03T09:32:44.9822900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,134.77*73
2024-08-03T09:32:45.9821171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,134.89*72
2024-08-03T09:32:46.9819823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,134.94*7D
2024-08-03T09:32:47.9816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,134.87*79
2024-08-03T09:32:48.9814983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,134.78*51
2024-08-03T09:32:49.9812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,134.74*55
2024-08-03T09:32:50.9811360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,134.78*57
2024-08-03T09:32:51.9834221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,134.85*59
2024-08-03T09:32:52.9832419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,134.89*50
2024-08-03T09:32:53.9830809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,134.87*73
2024-08-03T09:32:54.9828766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,134.86*71
2024-08-03T09:32:55.9847188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,134.86*73
2024-08-03T09:32:56.9845304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,134.86*77
2024-08-03T09:32:57.9842899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,134.91*5A
2024-08-03T09:32:58.9840708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,134.97*50
2024-08-03T09:32:59.9839421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,134.92*5B
2024-08-03T09:33:00.9837531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,134.78*5C
2024-08-03T09:33:01.9855086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,134.64*50
2024-08-03T09:33:02.9852860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,134.62*7E
2024-08-03T09:33:03.9850143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,134.76*7E
2024-08-03T09:33:04.9878093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,135.04*75
2024-08-03T09:33:05.9876538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,135.24*5C
2024-08-03T09:33:06.9874311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,135.20*56
2024-08-03T09:33:07.9873247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,134.99*53
2024-08-03T09:33:08.9871154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,134.80*54
2024-08-03T09:33:09.9869379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,134.70*70
2024-08-03T09:33:10.9867703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,134.67*7E
2024-08-03T09:33:11.9883686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,134.73*79
2024-08-03T09:33:12.9882599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,134.84*5C
2024-08-03T09:33:13.9880791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,134.93*58
2024-08-03T09:33:14.9878812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,134.94*5E
2024-08-03T09:33:15.9813018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,134.85*5A
2024-08-03T09:33:16.9880046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,134.71*73
2024-08-03T09:33:17.9878240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,134.63*78
2024-08-03T09:33:18.9876257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,134.65*78
2024-08-03T09:33:19.9873846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,134.76*7A
2024-08-03T09:33:20.9893230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,134.90*5D
2024-08-03T09:33:21.9890046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,134.96*57
2024-08-03T09:33:22.9888522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,134.91*52
2024-08-03T09:33:23.9886488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,134.78*5E
2024-08-03T09:33:24.9885215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,134.69*5E
2024-08-03T09:33:25.9883474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,134.72*55
2024-08-03T09:33:26.9881509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,134.81*54
2024-08-03T09:33:27.9878286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,134.87*75
2024-08-03T09:33:28.9876932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,134.93*78
2024-08-03T09:33:29.9874830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,134.95*73
2024-08-03T09:33:30.9873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,134.90*55
2024-08-03T09:33:31.9765815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,134.84*53
2024-08-03T09:33:32.9793795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,134.79*58
2024-08-03T09:33:33.9791868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,134.80*5F
2024-08-03T09:33:34.9790338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,134.82*5D
2024-08-03T09:33:35.9787193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,134.79*54
2024-08-03T09:33:36.9785408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,134.78*7F
2024-08-03T09:33:37.9783734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,134.85*78
2024-08-03T09:33:38.9782036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,134.96*73
2024-08-03T09:33:39.9780451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,135.05*53
2024-08-03T09:33:40.9775947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,135.06*5E
2024-08-03T09:33:41.9830842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,134.97*55
2024-08-03T09:33:42.9828766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,134.80*54
2024-08-03T09:33:43.9827485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,134.68*75
2024-08-03T09:33:44.9825210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,134.71*7B
2024-08-03T09:33:45.9823254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,134.86*75
2024-08-03T09:33:46.9820518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,134.97*59
2024-08-03T09:33:47.9818989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,134.95*59
2024-08-03T09:33:48.9817129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.81,134.85*53
2024-08-03T09:33:49.9814591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,134.74*5E
2024-08-03T09:33:50.9831595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,134.68*59
2024-08-03T09:33:51.9828479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,134.69*78
2024-08-03T09:33:52.9826729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,134.79*77
2024-08-03T09:33:53.9824001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,134.91*76
2024-08-03T09:33:54.9822578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,134.91*73
2024-08-03T09:33:55.9821384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,134.80*5D
2024-08-03T09:33:56.9838148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,134.71*5A
2024-08-03T09:33:57.9852875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.40,134.72*56
2024-08-03T09:33:58.9851091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,134.76*59
2024-08-03T09:33:59.9849661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,134.78*59
2024-08-03T09:34:00.9890752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,134.72*79
2024-08-03T09:34:01.9888117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.32,134.74*7E
2024-08-03T09:34:02.9885818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,134.88*7F
2024-08-03T09:34:03.9904407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,134.96*71
2024-08-03T09:34:04.9771189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.87,134.90*53
2024-08-03T09:34:05.9827954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.81,134.78*51
2024-08-03T09:34:06.9865471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.98,134.69*5E
2024-08-03T09:34:07.9864238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,134.71*57
2024-08-03T09:34:08.9862226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,134.81*70
2024-08-03T09:34:09.9860331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.40,134.81*7A
2024-08-03T09:34:10.9858280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.29,134.73*78
2024-08-03T09:34:11.9856010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,134.70*78
2024-08-03T09:34:12.9854730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,134.77*5A
2024-08-03T09:34:13.9852769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.51,134.94*54
2024-08-03T09:34:14.9850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.30,135.07*50
2024-08-03T09:34:15.9846863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,135.03*54
2024-08-03T09:34:16.9846557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,134.88*55
2024-08-03T09:34:17.9905363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,134.75*7C
2024-08-03T09:34:18.9904172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.40,134.71*7D
2024-08-03T09:34:19.9901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.60,134.77*78
2024-08-03T09:34:20.9899476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,134.89*77
2024-08-03T09:34:21.9792134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.37,134.97*58
2024-08-03T09:34:22.9789370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.15,134.96*5E
2024-08-03T09:34:23.9786592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,134.94*53
2024-08-03T09:34:24.9785082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,134.96*59
2024-08-03T09:34:25.9782672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,134.96*73
2024-08-03T09:34:26.9937156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,134.93*77
2024-08-03T09:34:27.9839040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,134.83*79
2024-08-03T09:34:28.9913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,134.77*73
2024-08-03T09:34:29.9911481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,134.80*5B
2024-08-03T09:34:30.9835143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,134.91*5F
2024-08-03T09:34:31.9834637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,135.10*5D
2024-08-03T09:34:32.9833216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,135.24*56
2024-08-03T09:34:33.9829970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,135.21*5D
2024-08-03T09:34:34.9827881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,135.05*75
2024-08-03T09:34:35.9826077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,134.89*71
2024-08-03T09:34:36.9955022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,134.82*7C
2024-08-03T09:34:37.9919000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,134.82*7E
2024-08-03T09:34:38.9916633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,134.91*5B
2024-08-03T09:34:39.9915396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,135.03*52
2024-08-03T09:34:40.9912992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,135.08*5B
2024-08-03T09:34:41.9910264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,135.09*5A
2024-08-03T09:34:42.9908855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,135.17*7E
2024-08-03T09:34:43.9907033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,135.22*72
2024-08-03T09:34:44.9904372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,135.15*76
2024-08-03T09:34:45.9902519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,135.03*51
2024-08-03T09:34:46.9803421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,134.97*55
2024-08-03T09:34:47.9878194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,135.03*58
2024-08-03T09:34:48.9876387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,135.12*59
2024-08-03T09:34:49.9907347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,135.20*53
2024-08-03T09:34:50.9905307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,135.22*78
2024-08-03T09:34:51.9903473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,135.13*70
2024-08-03T09:34:52.9901830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,134.95*72
2024-08-03T09:34:53.9899221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,134.86*75
2024-08-03T09:34:54.9896879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,134.94*50
2024-08-03T09:34:55.9895424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.54,135.09*5E
2024-08-03T09:34:56.9786450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,135.17*55
2024-08-03T09:34:57.9891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,135.11*5B
2024-08-03T09:34:58.9889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,134.99*70
2024-08-03T09:34:59.9887567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.11,134.98*77
2024-08-03T09:35:00.9885482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.85,135.11*77
2024-08-03T09:35:01.9883183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,135.35*5F
2024-08-03T09:35:02.9881854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.24,135.49*50
2024-08-03T09:35:03.9879240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.63,135.39*5B
2024-08-03T09:35:04.9877469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,135.10*50
2024-08-03T09:35:05.9802397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,134.85*72
2024-08-03T09:35:06.9800591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,134.76*77
2024-08-03T09:35:07.9797402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,134.85*74
2024-08-03T09:35:08.9796483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,135.02*76
2024-08-03T09:35:09.9794546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,135.16*56
2024-08-03T09:35:10.9792829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.31,135.25*52
2024-08-03T09:35:11.9822970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.97,135.22*53
2024-08-03T09:35:12.9820923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,135.07*5C
2024-08-03T09:35:13.9818743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,134.85*76
2024-08-03T09:35:14.9817199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,134.70*7F
2024-08-03T09:35:15.9835424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,134.72*74
2024-08-03T09:35:16.9834237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,134.96*72
2024-08-03T09:35:17.9831803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,135.24*5F
2024-08-03T09:35:18.9829909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,135.34*5B
2024-08-03T09:35:19.9827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.81,135.19*51
2024-08-03T09:35:20.9904479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,134.93*58
2024-08-03T09:35:21.9901635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,134.75*75
2024-08-03T09:35:22.9900929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,134.74*78
2024-08-03T09:35:23.9899528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,134.86*77
2024-08-03T09:35:24.9896938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,135.01*7C
2024-08-03T09:35:25.9894781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,135.11*54
2024-08-03T09:35:26.9931227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,135.12*5B
2024-08-03T09:35:27.9917608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,135.03*54
2024-08-03T09:35:28.9915888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,134.88*59
2024-08-03T09:35:29.9913988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,134.76*54
2024-08-03T09:35:30.9911822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,134.76*7F
2024-08-03T09:35:31.9910408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,134.81*77
2024-08-03T09:35:32.9907449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,134.93*71
2024-08-03T09:35:33.9905535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,135.12*7F
2024-08-03T09:35:34.9903081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,135.30*51
2024-08-03T09:35:35.9901782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,135.29*5F
2024-08-03T09:35:36.9898970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.07,135.05*5A
2024-08-03T09:35:37.9897896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.68,134.72*5A
2024-08-03T09:35:38.9895988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,134.49*5E
2024-08-03T09:35:39.9894167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,134.49*77
2024-08-03T09:35:40.9963259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.94,134.73*76
2024-08-03T09:35:41.9889379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.37,135.01*7F
2024-08-03T09:35:42.9887799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,135.14*58
2024-08-03T09:35:43.9886290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.65,135.06*54
2024-08-03T09:35:44.9884412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,134.85*5F
2024-08-03T09:35:45.9881299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,134.70*55
2024-08-03T09:35:46.9880440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,134.65*7E
2024-08-03T09:35:47.9926171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,134.66*70
2024-08-03T09:35:48.9803888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,134.67*77
2024-08-03T09:35:49.9836717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,134.66*7F
2024-08-03T09:35:50.9834353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,134.61*57
2024-08-03T09:35:51.9832724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,134.58*5E
2024-08-03T09:35:52.9860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,134.66*56
2024-08-03T09:35:53.9858716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,134.76*52
2024-08-03T09:35:54.9855798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,134.83*79
2024-08-03T09:35:55.9855222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,134.93*76
2024-08-03T09:35:56.9853068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,134.99*77
2024-08-03T09:35:57.9849754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,134.96*75
2024-08-03T09:35:58.9847748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,134.85*5B
2024-08-03T09:35:59.9845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,134.80*5A
2024-08-03T09:36:00.9844806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,134.84*50
2024-08-03T09:36:01.9842349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,134.91*5A
2024-08-03T09:36:02.9840898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,134.99*53
2024-08-03T09:36:03.9838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,135.04*51
2024-08-03T09:36:04.9795889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,135.02*59
2024-08-03T09:36:05.9802215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,134.91*55
2024-08-03T09:36:06.9791521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,134.77*76
2024-08-03T09:36:07.9946360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,134.67*78
2024-08-03T09:36:08.9943544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,134.68*74
2024-08-03T09:36:09.9786568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,134.84*58
2024-08-03T09:36:10.9783340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,135.08*54
2024-08-03T09:36:11.9821267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,135.24*5D
2024-08-03T09:36:12.9922743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,135.21*58
2024-08-03T09:36:13.9920193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,135.05*51
2024-08-03T09:36:14.9918144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,134.88*7D
2024-08-03T09:36:15.9916299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,134.85*7A
2024-08-03T09:36:16.9914380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,135.02*54
2024-08-03T09:36:17.9798411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,135.33*56
2024-08-03T09:36:18.9795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,135.62*54
2024-08-03T09:36:19.9794067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,135.72*57
2024-08-03T09:36:20.9885939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,135.62*55
2024-08-03T09:36:21.9885330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,135.54*54
2024-08-03T09:36:22.9881883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,135.61*77
2024-08-03T09:36:23.9880631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,135.78*70
2024-08-03T09:36:24.9878469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,135.94*50
2024-08-03T09:36:25.9877080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,136.06*58
2024-08-03T09:36:26.9875070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,136.19*58
2024-08-03T09:36:27.9895603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,136.27*53
2024-08-03T09:36:28.9800812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,136.19*50
2024-08-03T09:36:29.9798360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,136.04*7C
2024-08-03T09:36:30.9797383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,136.04*7B
2024-08-03T09:36:31.9837849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,136.26*7B
2024-08-03T09:36:32.9859111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,136.57*78
2024-08-03T09:36:33.9857129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,136.77*54
2024-08-03T09:36:34.9855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.18,136.72*54
2024-08-03T09:36:35.9896404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.74,136.42*58
2024-08-03T09:36:36.9893794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,136.05*56
2024-08-03T09:36:37.9891890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,135.80*56
2024-08-03T09:36:38.9890235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,135.85*70
2024-08-03T09:36:39.9888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.00,136.20*7F
2024-08-03T09:36:40.9886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,136.65*7A
2024-08-03T09:36:41.9884367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,136.94*5A
2024-08-03T09:36:42.9882396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,136.94*5A
2024-08-03T09:36:43.9880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.90,136.67*5B
2024-08-03T09:36:44.9878768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,136.31*59
2024-08-03T09:36:45.9876290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,136.09*7C
2024-08-03T09:36:46.9874238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,136.16*74
2024-08-03T09:36:47.9873324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,136.45*76
2024-08-03T09:36:48.9870587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,136.73*53
2024-08-03T09:36:49.9868768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,136.89*5C
2024-08-03T09:36:50.9891135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,136.94*5D
2024-08-03T09:36:51.9863771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,136.94*5B
2024-08-03T09:36:52.9882419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,136.86*70
2024-08-03T09:36:53.9910463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,136.73*7F
2024-08-03T09:36:54.9879665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,136.68*78
2024-08-03T09:36:55.9877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,136.73*58
2024-08-03T09:36:56.9875168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,136.84*5C
2024-08-03T09:36:57.9894580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,136.95*5D
2024-08-03T09:36:58.9919382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,137.05*52
2024-08-03T09:36:59.9916574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,137.10*5A
2024-08-03T09:37:00.9914448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,137.07*59
2024-08-03T09:37:01.9913426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,137.00*7B
2024-08-03T09:37:02.9911455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,136.95*7C
2024-08-03T09:37:03.9909367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,136.95*56
2024-08-03T09:37:04.9906192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,136.96*59
2024-08-03T09:37:05.9904079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,136.97*59
2024-08-03T09:37:06.9786872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,136.98*56
2024-08-03T09:37:07.9785663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,137.02*5B
2024-08-03T09:37:08.9939593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,137.11*70
2024-08-03T09:37:09.9936950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,137.14*74
2024-08-03T09:37:10.9935892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,137.04*7E
2024-08-03T09:37:11.9812670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,136.90*5F
2024-08-03T09:37:12.9811660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,136.83*5B
2024-08-03T09:37:13.9810119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,136.90*56
2024-08-03T09:37:14.9807557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,137.11*53
2024-08-03T09:37:15.9805533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,137.31*50
2024-08-03T09:37:16.9803607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,137.34*5A
2024-08-03T09:37:17.9801948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,137.23*78
2024-08-03T09:37:18.9799792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,137.11*70
2024-08-03T09:37:19.9797488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,137.02*79
2024-08-03T09:37:20.9834844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,136.96*5F
2024-08-03T09:37:21.9831590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,136.93*5B
2024-08-03T09:37:22.9873566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,136.97*57
2024-08-03T09:37:23.9872435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,137.13*52
2024-08-03T09:37:24.9870259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,137.39*75
2024-08-03T09:37:25.9868964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,137.56*75
2024-08-03T09:37:26.9866703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,137.53*72
2024-08-03T09:37:27.9863735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,137.34*71
2024-08-03T09:37:28.9861687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,137.12*56
2024-08-03T09:37:29.9860679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,136.99*5A
2024-08-03T09:37:30.9858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,137.03*5D
2024-08-03T09:37:31.9856884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,137.19*50
2024-08-03T09:37:32.9853179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,137.36*58
2024-08-03T09:37:33.9852393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,137.48*7E
2024-08-03T09:37:34.9850821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,137.46*77
2024-08-03T09:37:35.9848466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,137.35*7E
2024-08-03T09:37:36.9872082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,137.22*51
2024-08-03T09:37:37.9868805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,137.10*5B
2024-08-03T09:37:38.9867215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,137.05*54
2024-08-03T09:37:39.9866386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,137.12*5B
2024-08-03T09:37:40.9863463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,137.23*5A
2024-08-03T09:37:41.9862538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,137.27*5A
2024-08-03T09:37:42.9860715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,137.23*7B
2024-08-03T09:37:43.9858407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,137.20*78
2024-08-03T09:37:44.9856734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,137.24*71
2024-08-03T09:37:45.9854707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,137.37*70
2024-08-03T09:37:46.9852615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,137.48*5C
2024-08-03T09:37:47.9850590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,137.45*5C
2024-08-03T09:37:48.9848515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,137.30*54
2024-08-03T09:37:49.9845452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,137.12*54
2024-08-03T09:37:50.9861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,137.04*73
2024-08-03T09:37:51.9860269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,137.09*7C
2024-08-03T09:37:52.9896333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,137.23*7B
2024-08-03T09:37:53.9894584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,137.31*73
2024-08-03T09:37:54.9892739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,137.23*52
2024-08-03T09:37:55.9891533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,137.11*50
2024-08-03T09:37:56.9888043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,137.01*5B
2024-08-03T09:37:57.9886107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,137.01*54
2024-08-03T09:37:58.9884928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,137.10*76
2024-08-03T09:37:59.9883666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,137.23*77
2024-08-03T09:38:00.9881065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,137.32*7A
2024-08-03T09:38:01.9878912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,137.34*51
2024-08-03T09:38:02.9877058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,137.30*5E
2024-08-03T09:38:03.9874737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.25,137.25*56
2024-08-03T09:38:04.9872904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,137.18*5C
2024-08-03T09:38:05.9870732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,137.09*53
2024-08-03T09:38:06.9897889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,136.96*74
2024-08-03T09:38:07.9896057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,136.88*7F
2024-08-03T09:38:08.9894931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,136.88*75
2024-08-03T09:38:09.9891263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,136.98*52
2024-08-03T09:38:10.9889816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,137.09*52
2024-08-03T09:38:11.9887057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,137.11*5D
2024-08-03T09:38:12.9886304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,137.10*5D
2024-08-03T09:38:13.9884131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,137.16*71
2024-08-03T09:38:14.9881622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,137.26*72
2024-08-03T09:38:15.9879654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,137.42*7C
2024-08-03T09:38:16.9877511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,137.66*55
2024-08-03T09:38:17.9876369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,137.94*5B
2024-08-03T09:38:18.9872662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,138.22*52
2024-08-03T09:38:19.9871782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,138.56*54
2024-08-03T09:38:20.9895526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,138.90*51
2024-08-03T09:38:21.9892888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,139.26*7B
2024-08-03T09:38:22.9892424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,139.66*77
2024-08-03T09:38:23.9889492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,140.17*7A
2024-08-03T09:38:24.9887468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,140.79*74
2024-08-03T09:38:25.9885640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,141.38*58
2024-08-03T09:38:26.9883212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,141.88*53
2024-08-03T09:38:27.9897921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,142.37*5A
2024-08-03T09:38:28.9896391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,142.91*5C
2024-08-03T09:38:29.9894672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,143.52*54
2024-08-03T09:38:30.9892162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,144.17*79
2024-08-03T09:38:31.9890718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,144.91*78
2024-08-03T09:38:32.9889052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,145.76*7B
2024-08-03T09:38:33.9886577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,146.67*74
2024-08-03T09:38:34.9884706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,147.56*52
2024-08-03T09:38:35.9881879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,148.39*5B
2024-08-03T09:38:36.9881226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,149.12*5D
2024-08-03T09:38:37.9878489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,149.78*5A
2024-08-03T09:38:38.9877369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,150.48*5F
2024-08-03T09:38:39.9875164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,151.35*7F
2024-08-03T09:38:40.9872378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,152.40*71
2024-08-03T09:38:41.9870565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,153.59*77
2024-08-03T09:38:42.9868326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,154.81*5C
2024-08-03T09:38:43.9866601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,155.92*5F
2024-08-03T09:38:44.9864373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,156.91*5F
2024-08-03T09:38:45.9862633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,157.73*5D
2024-08-03T09:38:46.9861192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,158.44*50
2024-08-03T09:38:47.9859389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,159.28*5D
2024-08-03T09:38:48.9856152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,160.46*7C
2024-08-03T09:38:49.9854921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,161.89*74
2024-08-03T09:38:50.9852658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,163.40*78
2024-08-03T09:38:51.9850575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,164.71*70
2024-08-03T09:38:52.9910852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,165.77*56
2024-08-03T09:38:53.9908617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,166.78*5E
2024-08-03T09:38:54.9827940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,167.71*51
2024-08-03T09:38:55.9826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,168.66*5B
2024-08-03T09:38:56.9823462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,169.82*52
2024-08-03T09:38:57.9822152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,171.25*53
2024-08-03T09:38:58.9821069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.18,172.77*53
2024-08-03T09:38:59.9837067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,174.05*53
2024-08-03T09:39:00.9853742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,175.05*55
2024-08-03T09:39:01.9888856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,175.99*53
2024-08-03T09:39:02.9888045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,177.12*7F
2024-08-03T09:39:03.9915238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,178.60*7F
2024-08-03T09:39:04.9913745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.42,180.25*77
2024-08-03T09:39:05.9912740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.70,181.75*5B
2024-08-03T09:39:06.9800672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.11,182.79*58
2024-08-03T09:39:07.9798404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,183.53*53
2024-08-03T09:39:08.9796059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,184.12*5A
2024-08-03T09:39:09.9950430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,184.72*77
2024-08-03T09:39:10.9948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,185.63*77
2024-08-03T09:39:11.9946511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,186.92*77
2024-08-03T09:39:12.9826260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.61,188.30*51
2024-08-03T09:39:13.9851436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.84,189.31*59
2024-08-03T09:39:14.9848978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.60,189.54*50
2024-08-03T09:39:15.9846615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.83,189.33*54
2024-08-03T09:39:16.9845376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,189.27*59
2024-08-03T09:39:17.9842322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,189.59*7D
2024-08-03T09:39:18.9841582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,190.34*71
2024-08-03T09:39:19.9839487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,191.21*7D
2024-08-03T09:39:20.9836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.48,191.70*7B
2024-08-03T09:39:21.9834378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.70,191.72*5D
2024-08-03T09:39:22.9853926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.03,191.65*57
2024-08-03T09:39:23.9851837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,191.80*56
2024-08-03T09:39:24.9849751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,192.11*54
2024-08-03T09:39:25.9847615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,192.55*7F
2024-08-03T09:39:26.9845352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,193.02*77
2024-08-03T09:39:27.9843918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,193.24*72
2024-08-03T09:39:28.9841754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,193.43*7B
2024-08-03T09:39:29.9839842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.30,193.72*73
2024-08-03T09:39:30.9836469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,193.87*51
2024-08-03T09:39:31.9835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,193.91*5E
2024-08-03T09:39:32.9833738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,193.91*5A
2024-08-03T09:39:33.9832050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,194.06*59
2024-08-03T09:39:34.9830111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,194.40*77
2024-08-03T09:39:35.9827999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.67,194.71*71
2024-08-03T09:39:36.9826218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.98,194.85*54
2024-08-03T09:39:37.9823911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.16,194.76*58
2024-08-03T09:39:38.9822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,194.29*57
2024-08-03T09:39:39.9820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,193.68*53
2024-08-03T09:39:40.9818399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,193.35*70
2024-08-03T09:39:41.9815742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,193.24*75
2024-08-03T09:39:42.9813823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,193.06*76
2024-08-03T09:39:43.9811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,192.79*5D
2024-08-03T09:39:44.9810600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,192.65*55
2024-08-03T09:39:45.9808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,192.83*7D
2024-08-03T09:39:46.9962089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,193.39*7B
2024-08-03T09:39:47.9960227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,193.99*78
2024-08-03T09:39:48.9801981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,194.12*5F
2024-08-03T09:39:49.9800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,193.77*52
2024-08-03T09:39:50.9823835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,193.36*54
2024-08-03T09:39:51.9822532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,193.46*7A
2024-08-03T09:39:52.9820617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.97,194.09*77
2024-08-03T09:39:53.9818089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.49,194.93*72
2024-08-03T09:39:54.9816464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.52,195.46*5D
2024-08-03T09:39:55.9814601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.15,195.41*56
2024-08-03T09:39:56.9812717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.20,194.88*50
2024-08-03T09:39:57.9810852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,194.07*7E
2024-08-03T09:39:58.9808542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.96,193.51*57
2024-08-03T09:39:59.9961657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.07,193.62*72
2024-08-03T09:40:00.9960964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.15,194.19*70
2024-08-03T09:40:01.9958848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.77,194.84*7E
2024-08-03T09:40:02.9800395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.97,195.15*55
2024-08-03T09:40:03.9799120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.81,194.79*52
2024-08-03T09:40:04.9795769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,193.76*55
2024-08-03T09:40:05.9793849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,192.60*72
2024-08-03T09:40:06.9948094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,191.90*5A
2024-08-03T09:40:07.9946931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,191.83*7F
2024-08-03T09:40:08.9855790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,192.20*76
2024-08-03T09:40:09.9907463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,192.61*7E
2024-08-03T09:40:10.9905716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.60,192.87*54
2024-08-03T09:40:11.9904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.24,192.73*55
2024-08-03T09:40:12.9901361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,192.14*57
2024-08-03T09:40:13.9900207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,191.20*58
2024-08-03T09:40:14.9898049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,190.13*7B
2024-08-03T09:40:15.9928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,189.53*53
2024-08-03T09:40:16.9926112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,189.86*73
2024-08-03T09:40:17.9923663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.68,190.79*74
2024-08-03T09:40:18.9922015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.00,191.55*79
2024-08-03T09:40:19.9856360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.77,191.70*5F
2024-08-03T09:40:20.9854251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.54,191.31*57
2024-08-03T09:40:21.9851457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,190.70*58
2024-08-03T09:40:22.9850362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,189.96*7F
2024-08-03T09:40:23.9847821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,189.37*57
2024-08-03T09:40:24.9846990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,189.26*7D
2024-08-03T09:40:25.9844241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,189.64*7C
2024-08-03T09:40:26.9841477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.99,190.32*7C
2024-08-03T09:40:27.9840046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.32,190.77*72
2024-08-03T09:40:28.9838213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,190.76*5E
2024-08-03T09:40:29.9836660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,190.39*58
2024-08-03T09:40:30.9835261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,189.90*59
2024-08-03T09:40:31.9852813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,189.36*56
2024-08-03T09:40:32.9850596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,188.99*7A
2024-08-03T09:40:33.9848493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,188.94*7A
2024-08-03T09:40:34.9874854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,189.07*7D
2024-08-03T09:40:35.9872053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,189.38*75
2024-08-03T09:40:36.9943014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,189.64*53
2024-08-03T09:40:37.9941118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,189.79*5B
2024-08-03T09:40:38.9939149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,189.77*52
2024-08-03T09:40:39.9935675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,189.35*53
2024-08-03T09:40:40.9935436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,188.81*5A
2024-08-03T09:40:41.9932894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,188.55*74
2024-08-03T09:40:42.9930146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,188.59*71
2024-08-03T09:40:43.9928458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,188.81*76
2024-08-03T09:40:44.9926955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,189.16*56
2024-08-03T09:40:45.9924610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,189.40*53
2024-08-03T09:40:46.9922000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,189.43*7C
2024-08-03T09:40:47.9921493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,189.38*78
2024-08-03T09:40:48.9919265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,189.23*53
2024-08-03T09:40:49.9917582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,188.92*57
2024-08-03T09:40:50.9914464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,188.67*55
2024-08-03T09:40:51.9912966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,188.58*77
2024-08-03T09:40:52.9910391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,188.62*73
2024-08-03T09:40:53.9909575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,188.58*7A
2024-08-03T09:40:54.9906719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,188.55*7F
2024-08-03T09:40:55.9905015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,188.74*57
2024-08-03T09:40:56.9904493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,188.98*57
2024-08-03T09:40:57.9900908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,189.15*5A
2024-08-03T09:40:58.9925513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,189.10*5D
2024-08-03T09:40:59.9925696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,188.94*58
2024-08-03T09:41:00.9922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,188.77*78
2024-08-03T09:41:01.9920272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,188.66*7A
2024-08-03T09:41:02.9919691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,188.63*55
2024-08-03T09:41:03.9917154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,188.69*51
2024-08-03T09:41:04.9914828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,188.70*7A
2024-08-03T09:41:05.9913897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,188.65*72
2024-08-03T09:41:06.9842125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.98,188.62*78
2024-08-03T09:41:07.9867189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,188.78*7A
2024-08-03T09:41:08.9864369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,189.06*78
2024-08-03T09:41:09.9863132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,189.44*51
2024-08-03T09:41:10.9859773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,189.61*5E
2024-08-03T09:41:11.9857578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,189.38*76
2024-08-03T09:41:12.9856618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,189.09*78
2024-08-03T09:41:13.9853131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,188.86*76
2024-08-03T09:41:14.9851733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,188.87*75
2024-08-03T09:41:15.9850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.46,189.20*7F
2024-08-03T09:41:16.9848712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.45,189.63*79
2024-08-03T09:41:17.9846299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.73,189.96*5D
2024-08-03T09:41:18.9844447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.25,190.08*5B
2024-08-03T09:41:19.9842470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,190.05*59
2024-08-03T09:41:20.9871952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,190.14*5B
2024-08-03T09:41:21.9870042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,190.43*76
2024-08-03T09:41:22.9899839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,190.58*78
2024-08-03T09:41:23.9898573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,190.42*7E
2024-08-03T09:41:24.9812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,189.88*5B
2024-08-03T09:41:25.9810727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,189.39*5D
2024-08-03T09:41:26.9965134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,189.38*77
2024-08-03T09:41:27.9962971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,189.84*72
2024-08-03T09:41:28.9961491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.79,190.54*75
2024-08-03T09:41:29.9837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,190.97*79
2024-08-03T09:41:30.9856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.93,190.97*59
2024-08-03T09:41:31.9854772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.56,190.46*5F
2024-08-03T09:41:32.9853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,189.86*5A
2024-08-03T09:41:33.9850863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,189.55*77
2024-08-03T09:41:34.9890691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,189.58*74
2024-08-03T09:41:35.9925799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,189.79*73
2024-08-03T09:41:36.9808055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,190.08*73
2024-08-03T09:41:37.9922525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,190.25*7D
2024-08-03T09:41:38.9920027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,190.37*5A
2024-08-03T09:41:39.9917608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,190.55*5D
2024-08-03T09:41:40.9916278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,190.65*7F
2024-08-03T09:41:41.9914188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,190.63*73
2024-08-03T09:41:42.9911731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,190.67*73
2024-08-03T09:41:43.9910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,190.72*7A
2024-08-03T09:41:44.9906930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,190.63*5D
2024-08-03T09:41:45.9906483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,190.57*50
2024-08-03T09:41:46.9904113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,190.59*7C
2024-08-03T09:41:47.9902807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,190.62*79
2024-08-03T09:41:48.9926314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,190.57*7A
2024-08-03T09:41:49.9923749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,190.69*71
2024-08-03T09:41:50.9922151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,190.93*7C
2024-08-03T09:41:51.9956159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,191.11*78
2024-08-03T09:41:52.9797360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,191.25*5B
2024-08-03T09:41:53.9860563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,191.30*5D
2024-08-03T09:41:54.9859081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,191.11*5A
2024-08-03T09:41:55.9856083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,190.93*73
2024-08-03T09:41:56.9855858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,190.90*57
2024-08-03T09:41:57.9852893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,190.97*77
2024-08-03T09:41:58.9851162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,191.02*78
2024-08-03T09:41:59.9849209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,191.08*7A
2024-08-03T09:42:00.9882344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.91,191.27*50
2024-08-03T09:42:01.9880742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,191.56*55
2024-08-03T09:42:02.9878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,191.86*5E
2024-08-03T09:42:03.9876223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,191.87*5B
2024-08-03T09:42:04.9873970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,191.57*54
2024-08-03T09:42:05.9872490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,191.26*5F
2024-08-03T09:42:06.9929721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,191.07*7D
2024-08-03T09:42:07.9927414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,191.07*75
2024-08-03T09:42:08.9847080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,191.25*75
2024-08-03T09:42:09.9887649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,191.44*7C
2024-08-03T09:42:10.9884912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,191.66*75
2024-08-03T09:42:11.9883763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,191.77*57
2024-08-03T09:42:12.9882018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,191.74*5B
2024-08-03T09:42:13.9879170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,191.65*53
2024-08-03T09:42:14.9938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,191.70*71
2024-08-03T09:42:15.9937317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,191.93*7E
2024-08-03T09:42:16.9934037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,191.92*72
2024-08-03T09:42:17.9932495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,191.58*54
2024-08-03T09:42:18.9931544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,191.36*54
2024-08-03T09:42:19.9927957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,191.26*56
2024-08-03T09:42:20.9927077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,191.31*56
2024-08-03T09:42:21.9841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,191.71*71
2024-08-03T09:42:22.9838776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,192.06*7B
2024-08-03T09:42:23.9837646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,192.04*5A
2024-08-03T09:42:24.9835191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,191.96*52
2024-08-03T09:42:25.9832020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,191.77*78
2024-08-03T09:42:26.9831170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,191.51*75
2024-08-03T09:42:27.9829654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,191.44*71
2024-08-03T09:42:28.9827176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,191.63*77
2024-08-03T09:42:29.9825616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,191.92*5F
2024-08-03T09:42:30.9901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,192.00*5F
2024-08-03T09:42:31.9900173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,191.71*5F
2024-08-03T09:42:32.9898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,191.38*7E
2024-08-03T09:42:33.9895775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,191.32*75
2024-08-03T09:42:34.9911669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.77,191.61*71
2024-08-03T09:42:35.9908045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.03,192.10*71
2024-08-03T09:42:36.9906299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.10,192.40*73
2024-08-03T09:42:37.9905087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.13,192.31*55
2024-08-03T09:42:38.9903648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,192.06*57
2024-08-03T09:42:39.9901187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,191.70*73
2024-08-03T09:42:40.9899345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,191.28*55
2024-08-03T09:42:41.9896771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,191.10*59
2024-08-03T09:42:42.9895661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,191.12*7C
2024-08-03T09:42:43.9893506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,191.36*76
2024-08-03T09:42:44.9890950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.30,191.72*78
2024-08-03T09:42:45.9889983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.51,191.90*7C
2024-08-03T09:42:46.9887808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,191.81*73
2024-08-03T09:42:47.9885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,191.44*57
2024-08-03T09:42:48.9906481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,190.96*51
2024-08-03T09:42:49.9880980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,190.65*70
2024-08-03T09:42:50.9878835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,190.63*77
2024-08-03T09:42:51.9877425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,190.81*7C
2024-08-03T09:42:52.9937092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,191.03*74
2024-08-03T09:42:53.9934349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,191.19*52
2024-08-03T09:42:54.9871012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,191.44*5D
2024-08-03T09:42:55.9956796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,191.71*7B
2024-08-03T09:42:56.9954155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,191.67*76
2024-08-03T09:42:57.9952243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,191.09*52
2024-08-03T09:42:58.9811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,190.42*5A
2024-08-03T09:42:59.9833299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,190.23*7E
2024-08-03T09:43:00.9832190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,190.47*51
2024-08-03T09:43:01.9830476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,190.99*70
2024-08-03T09:43:02.9828138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,191.44*79
2024-08-03T09:43:03.9894714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.43,191.55*5A
2024-08-03T09:43:04.9824311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.17,191.29*5C
2024-08-03T09:43:05.9822387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,190.96*50
2024-08-03T09:43:06.9876043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,190.68*54
2024-08-03T09:43:07.9912427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,190.54*77
2024-08-03T09:43:08.9910512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,190.63*75
2024-08-03T09:43:09.9909048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,190.99*72
2024-08-03T09:43:10.9907098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,191.26*75
2024-08-03T09:43:11.9904656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,191.37*54
2024-08-03T09:43:12.9902862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,191.32*57
2024-08-03T09:43:13.9900865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,191.27*71
2024-08-03T09:43:14.9898895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,191.38*72
2024-08-03T09:43:15.9927361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,191.49*78
2024-08-03T09:43:16.9924282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,191.54*77
2024-08-03T09:43:17.9923702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,191.44*52
2024-08-03T09:43:18.9921527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,191.37*51
2024-08-03T09:43:19.9918686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,191.52*5B
2024-08-03T09:43:20.9918056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,191.69*72
2024-08-03T09:43:21.9914466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,191.68*7C
2024-08-03T09:43:22.9913388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,191.50*75
2024-08-03T09:43:23.9910916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,191.19*75
2024-08-03T09:43:24.9908870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,190.99*77
2024-08-03T09:43:25.9942162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,191.15*7A
2024-08-03T09:43:26.9940068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,191.48*7E
2024-08-03T09:43:27.9937955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,191.72*77
2024-08-03T09:43:28.9936011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,191.80*58
2024-08-03T09:43:29.9933893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,191.59*53
2024-08-03T09:43:30.9932112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,191.34*5B
2024-08-03T09:43:31.9929902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,191.23*71
2024-08-03T09:43:32.9928225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,191.11*71
2024-08-03T09:43:33.9925920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,191.04*78
2024-08-03T09:43:34.9963616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,191.14*73
2024-08-03T09:43:35.9866548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,191.34*7A
2024-08-03T09:43:36.9864795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,191.60*79
2024-08-03T09:43:37.9863232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,191.88*75
2024-08-03T09:43:38.9883994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,191.88*57
2024-08-03T09:43:39.9881327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,191.56*5E
2024-08-03T09:43:40.9879444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,191.10*5F
2024-08-03T09:43:41.9876935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,190.77*74
2024-08-03T09:43:42.9875500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,190.90*75
2024-08-03T09:43:43.9873425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.95,191.32*77
2024-08-03T09:43:44.9872366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,191.69*75
2024-08-03T09:43:45.9870033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,191.76*53
2024-08-03T09:43:46.9867002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,191.42*56
2024-08-03T09:43:47.9866042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,190.79*54
2024-08-03T09:43:48.9863420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,190.31*59
2024-08-03T09:43:49.9861976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,190.43*7A
2024-08-03T09:43:50.9859393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.17,191.02*73
2024-08-03T09:43:51.9857569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,191.45*73
2024-08-03T09:43:52.9926294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,191.48*56
2024-08-03T09:43:53.9924292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,191.19*5B
2024-08-03T09:43:54.9823275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,190.66*57
2024-08-03T09:43:55.9822208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,190.31*53
2024-08-03T09:43:56.9942733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,190.35*74
2024-08-03T09:43:57.9939042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.93,190.69*7E
2024-08-03T09:43:58.9937584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,191.02*7B
2024-08-03T09:43:59.9936408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.24,191.26*57
2024-08-03T09:44:00.9934118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,191.30*5A
2024-08-03T09:44:01.9932246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,191.15*54
2024-08-03T09:44:02.9929575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,190.88*54
2024-08-03T09:44:03.9928511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,190.59*79
2024-08-03T09:44:04.9926701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,190.51*73
2024-08-03T09:44:05.9923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,190.57*75
2024-08-03T09:44:06.9921868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,190.58*76
2024-08-03T09:44:07.9921236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,190.56*7F
2024-08-03T09:44:08.9918578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,190.67*79
2024-08-03T09:44:09.9960776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,190.93*70
2024-08-03T09:44:10.9957540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,191.14*7A
2024-08-03T09:44:11.9956621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,191.33*58
2024-08-03T09:44:12.9953990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,191.30*5E
2024-08-03T09:44:13.9951652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,191.05*5F
2024-08-03T09:44:14.9949411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,190.89*75
2024-08-03T09:44:15.9948716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,190.77*7F
2024-08-03T09:44:16.9946150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.32,190.75*77
2024-08-03T09:44:17.9944896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,191.01*77
2024-08-03T09:44:18.9942462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,191.35*76
2024-08-03T09:44:19.9939184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,191.70*5C
2024-08-03T09:44:20.9937950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,191.74*5E
2024-08-03T09:44:21.9821499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,191.41*5C
2024-08-03T09:44:22.9838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,190.95*78
2024-08-03T09:44:23.9910272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,190.77*7D
2024-08-03T09:44:24.9909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,190.98*71
2024-08-03T09:44:25.9906818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,191.22*77
2024-08-03T09:44:26.9905488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,191.25*50
2024-08-03T09:44:27.9902313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,191.10*56
2024-08-03T09:44:28.9901713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,190.92*7F
2024-08-03T09:44:29.9936625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,190.82*71
2024-08-03T09:44:30.9853492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,190.93*7C
2024-08-03T09:44:31.9851524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,191.05*71
2024-08-03T09:44:32.9849777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,191.14*54
2024-08-03T09:44:33.9847529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,191.17*5E
2024-08-03T09:44:34.9845058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,191.08*59
2024-08-03T09:44:35.9843446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,190.91*5A
2024-08-03T09:44:36.9841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,190.79*73
2024-08-03T09:44:37.9839388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,190.69*7F
2024-08-03T09:44:38.9837406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,190.68*78
2024-08-03T09:44:39.9835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,190.75*70
2024-08-03T09:44:40.9832720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,190.88*77
2024-08-03T09:44:41.9831760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,191.15*72
2024-08-03T09:44:42.9830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,191.27*70
2024-08-03T09:44:43.9827659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,191.18*50
2024-08-03T09:44:44.9824603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,190.99*5D
2024-08-03T09:44:45.9824089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,190.64*54
2024-08-03T09:44:46.9821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,190.31*70
2024-08-03T09:44:47.9819925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,190.07*76
2024-08-03T09:44:48.9972475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,190.07*71
2024-08-03T09:44:49.9972094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,190.33*77
2024-08-03T09:44:50.9832226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,190.55*70
2024-08-03T09:44:51.9882794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,190.70*7D
2024-08-03T09:44:52.9880856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.55,190.87*79
2024-08-03T09:44:53.9899287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.65,190.90*55
2024-08-03T09:44:54.9897534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,190.73*50
2024-08-03T09:44:55.9934096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,190.50*52
2024-08-03T09:44:56.9931943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,190.18*7F
2024-08-03T09:44:57.9929852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,189.88*58
2024-08-03T09:44:58.9928352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,189.87*75
2024-08-03T09:44:59.9926075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,190.15*78
2024-08-03T09:45:00.9924324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,190.54*7A
2024-08-03T09:45:01.9921145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,190.94*7D
2024-08-03T09:45:02.9919484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,191.11*7E
2024-08-03T09:45:03.9918057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,190.93*58
2024-08-03T09:45:04.9916279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,190.51*5C
2024-08-03T09:45:05.9914089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,190.18*51
2024-08-03T09:45:06.9912487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,190.05*56
2024-08-03T09:45:07.9939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,190.08*77
2024-08-03T09:45:08.9956884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,190.30*7A
2024-08-03T09:45:09.9955042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,190.61*73
2024-08-03T09:45:10.9952480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,190.69*55
2024-08-03T09:45:11.9950581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,190.46*5E
2024-08-03T09:45:12.9948116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,190.25*59
2024-08-03T09:45:13.9947317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,190.23*7F
2024-08-03T09:45:14.9944687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,190.33*76
2024-08-03T09:45:15.9943111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,190.55*7C
2024-08-03T09:45:16.9940700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,190.86*7D
2024-08-03T09:45:17.9938926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,191.01*7C
2024-08-03T09:45:18.9937213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,190.86*51
2024-08-03T09:45:19.9934679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,190.64*5D
2024-08-03T09:45:20.9933379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,190.56*5A
2024-08-03T09:45:21.9974708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,190.45*52
2024-08-03T09:45:22.9973790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,190.28*56
2024-08-03T09:45:23.9851956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,190.17*7D
2024-08-03T09:45:24.9850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,190.44*79
2024-08-03T09:45:25.9847466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.92,190.83*70
2024-08-03T09:45:26.9912615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,191.26*72
2024-08-03T09:45:27.9910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,191.63*76
2024-08-03T09:45:28.9908379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,191.74*5C
2024-08-03T09:45:29.9906712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,191.46*5C
2024-08-03T09:45:30.9905090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,190.67*56
2024-08-03T09:45:31.9902026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,189.84*76
2024-08-03T09:45:32.9899116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,189.62*52
2024-08-03T09:45:33.9899005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,190.17*76
2024-08-03T09:45:34.9895959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.67,190.91*7A
2024-08-03T09:45:35.9894892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.56,191.37*76
2024-08-03T09:45:36.9892732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.77,191.70*5B
2024-08-03T09:45:37.9912533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.20,191.88*5C
2024-08-03T09:45:38.9910488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,191.56*53
2024-08-03T09:45:39.9908589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,190.97*56
2024-08-03T09:45:40.9906303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,190.54*75
2024-08-03T09:45:41.9904649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,190.37*74
2024-08-03T09:45:42.9902528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,190.59*78
2024-08-03T09:45:43.9900992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,191.04*7E
2024-08-03T09:45:44.9898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.17,191.44*74
2024-08-03T09:45:45.9896678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,191.60*57
2024-08-03T09:45:46.9894243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,191.63*59
2024-08-03T09:45:47.9892159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,191.61*54
2024-08-03T09:45:48.9890981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,191.61*5A
2024-08-03T09:45:49.9955226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,191.58*51
2024-08-03T09:45:50.9836016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,191.34*53
2024-08-03T09:45:51.9833973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,191.08*50
2024-08-03T09:45:52.9988050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,191.15*71
2024-08-03T09:45:53.9882838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,191.27*75
2024-08-03T09:45:54.9881395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,191.26*76
2024-08-03T09:45:55.9878396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,191.32*73
2024-08-03T09:45:56.9877675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,191.45*71
2024-08-03T09:45:57.9873414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,191.51*77
2024-08-03T09:45:58.9873636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,191.48*7A
2024-08-03T09:45:59.9871851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,191.54*74
2024-08-03T09:46:00.9870272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,191.71*7F
2024-08-03T09:46:01.9887407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,191.86*59
2024-08-03T09:46:02.9885790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,191.91*53
2024-08-03T09:46:03.9883068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,191.82*54
2024-08-03T09:46:04.9881832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,191.64*51
2024-08-03T09:46:05.9879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,191.52*77
2024-08-03T09:46:06.9877019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,191.34*7E
2024-08-03T09:46:07.9874921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,191.23*7F
2024-08-03T09:46:08.9933358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.96,191.55*77
2024-08-03T09:46:09.9930997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.63,192.08*7A
2024-08-03T09:46:10.9962148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.41,192.48*7E
2024-08-03T09:46:11.9960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.45,192.52*50
2024-08-03T09:46:12.9957959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,192.09*5A
2024-08-03T09:46:13.9956174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,191.38*7F
2024-08-03T09:46:14.9954674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,190.82*72
2024-08-03T09:46:15.9951996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,190.43*5C
2024-08-03T09:46:16.9950119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,190.37*7B
2024-08-03T09:46:17.9948300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.74,190.68*79
2024-08-03T09:46:18.9947015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.03,191.26*7E
2024-08-03T09:46:19.9945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.30,191.84*71
2024-08-03T09:46:20.9942338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.62,192.11*59
2024-08-03T09:46:22.0028555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,191.89*56
2024-08-03T09:46:22.9966402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,191.26*5E
2024-08-03T09:46:23.9834559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.99,190.56*7B
2024-08-03T09:46:24.9833912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,190.12*70
2024-08-03T09:46:25.9908427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,189.92*5D
2024-08-03T09:46:26.9876239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,190.04*76
2024-08-03T09:46:27.9916921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.95,190.51*7E
2024-08-03T09:46:28.9914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.02,191.10*74
2024-08-03T09:46:29.9913127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.17,191.56*76
2024-08-03T09:46:30.9910058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.66,192.00*5C
2024-08-03T09:46:31.9961786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,191.99*55
2024-08-03T09:46:32.9958906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,191.37*56
2024-08-03T09:46:33.9958139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,190.64*73
2024-08-03T09:46:34.9902211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,190.14*7B
2024-08-03T09:46:35.9900254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,190.07*74
2024-08-03T09:46:36.9897987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,190.12*7D
2024-08-03T09:46:37.9896039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,190.34*75
2024-08-03T09:46:38.9893684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,190.85*7E
2024-08-03T09:46:39.9892135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,191.31*73
2024-08-03T09:46:40.9890112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,191.52*74
2024-08-03T09:46:41.9888185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,191.61*52
2024-08-03T09:46:42.9885787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,191.50*5D
2024-08-03T09:46:43.9883795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,191.25*5F
2024-08-03T09:46:44.9882222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,190.92*7E
2024-08-03T09:46:45.9879397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,190.61*5B
2024-08-03T09:46:46.9877403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,190.41*7D
2024-08-03T09:46:47.9876716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,190.56*7F
2024-08-03T09:46:48.9873190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.68,190.85*7A
2024-08-03T09:46:49.9871175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,191.19*7B
2024-08-03T09:46:50.9869093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,191.43*78
2024-08-03T09:46:51.9867342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,191.44*58
2024-08-03T09:46:52.9865061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,191.27*52
2024-08-03T09:46:53.9864675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,191.11*59
2024-08-03T09:46:54.9896799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,191.09*51
2024-08-03T09:46:55.9894721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,191.06*7A
2024-08-03T09:46:56.9920240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,190.89*77
2024-08-03T09:46:57.9917810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,190.72*75
2024-08-03T09:46:58.9916118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,190.63*7B
2024-08-03T09:46:59.9914345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,190.65*71
2024-08-03T09:47:00.9912523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.41,190.83*78
2024-08-03T09:47:01.9910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.68,191.12*54
2024-08-03T09:47:02.9956646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.91,191.39*5E
2024-08-03T09:47:03.9955135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,191.45*51
2024-08-03T09:47:04.9951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,191.40*70
2024-08-03T09:47:05.9856382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,191.41*76
2024-08-03T09:47:06.9854874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,191.28*75
2024-08-03T09:47:07.9853344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,191.05*79
2024-08-03T09:47:08.9876302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,190.84*70
2024-08-03T09:47:09.9913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,190.73*70
2024-08-03T09:47:10.9949177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,190.83*71
2024-08-03T09:47:11.9947113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,191.12*71
2024-08-03T09:47:12.9945310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,191.62*76
2024-08-03T09:47:13.9961403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,191.79*7F
2024-08-03T09:47:14.9960351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,191.53*52
2024-08-03T09:47:15.9957741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,191.24*5D
2024-08-03T09:47:16.9836113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,190.91*5E
2024-08-03T09:47:17.9920074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,190.73*7A
2024-08-03T09:47:18.9917891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,190.76*72
2024-08-03T09:47:19.9915545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,190.74*73
2024-08-03T09:47:20.9855066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,190.92*7F
2024-08-03T09:47:21.9875254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,191.28*7D
2024-08-03T09:47:22.9933368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,191.52*73
2024-08-03T09:47:23.9932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.29,191.68*74
2024-08-03T09:47:24.9952323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.51,191.56*71
2024-08-03T09:47:25.9950301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,191.23*5B
2024-08-03T09:47:26.9981858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,190.95*57
2024-08-03T09:47:27.9823736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,190.70*72
2024-08-03T09:47:28.9977295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,190.78*57
2024-08-03T09:47:29.9976299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,191.10*79
2024-08-03T09:47:30.9974289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,191.25*75
2024-08-03T09:47:31.9972469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.89,191.40*75
2024-08-03T09:47:32.9970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.05,191.59*7F
2024-08-03T09:47:33.9969116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,191.56*51
2024-08-03T09:47:34.9965632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,191.28*55
2024-08-03T09:47:35.9964269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,190.90*55
2024-08-03T09:47:36.9963075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,190.62*5F
2024-08-03T09:47:37.9961543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,190.54*56
2024-08-03T09:47:38.9959473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,190.88*79
2024-08-03T09:47:39.9956872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.57,191.52*75
2024-08-03T09:47:40.9954116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.63,191.92*7C
2024-08-03T09:47:42.0008602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.57,191.94*52
2024-08-03T09:47:42.9952232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.36,191.63*5A
2024-08-03T09:47:43.9950232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,191.22*57
2024-08-03T09:47:44.9948026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,191.01*5D
2024-08-03T09:47:45.9946503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,190.82*7F
2024-08-03T09:47:46.9944024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,190.77*7B
2024-08-03T09:47:47.9943013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,190.87*77
2024-08-03T09:47:48.9941215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.40,191.15*75
2024-08-03T09:47:49.9939109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,191.66*70
2024-08-03T09:47:50.9936241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.33,192.24*77
2024-08-03T09:47:51.9934467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,192.39*55
2024-08-03T09:47:52.9932319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,192.00*5A
2024-08-03T09:47:53.9931474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,191.46*7E
2024-08-03T09:47:54.9930153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,190.89*5D
2024-08-03T09:47:55.9927763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,190.52*7A
2024-08-03T09:47:56.9963127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.41,190.43*74
2024-08-03T09:47:58.0001302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.31,190.91*71
2024-08-03T09:47:58.9999464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.56,191.87*7A
2024-08-03T09:47:59.9841537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,192.46*5F
2024-08-03T09:48:00.9840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,192.38*57
2024-08-03T09:48:01.9838395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,191.81*5E
2024-08-03T09:48:02.9835621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,190.93*54
2024-08-03T09:48:03.9834286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,190.18*7B
2024-08-03T09:48:04.9989271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.44,189.93*5F
2024-08-03T09:48:05.9880100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,190.21*70
2024-08-03T09:48:06.9984813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,190.69*77
2024-08-03T09:48:07.9982575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.57,191.12*59
2024-08-03T09:48:08.9980944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.24,191.41*58
2024-08-03T09:48:09.9903707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,191.57*5C
2024-08-03T09:48:10.9901529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,191.47*5F
2024-08-03T09:48:11.9927048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,191.21*72
2024-08-03T09:48:12.9949782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,191.05*79
2024-08-03T09:48:13.9947293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,190.91*50
2024-08-03T09:48:14.9946509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,190.85*54
2024-08-03T09:48:15.9943989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,190.93*7D
2024-08-03T09:48:16.9941795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,191.04*7E
2024-08-03T09:48:17.9939977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,191.25*70
2024-08-03T09:48:18.9939082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,191.46*7C
2024-08-03T09:48:19.9937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,191.69*5B
2024-08-03T09:48:20.9935017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,192.03*7C
2024-08-03T09:48:21.9979736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,192.27*75
2024-08-03T09:48:22.9930070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,192.14*53
2024-08-03T09:48:23.9956547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,191.60*5E
2024-08-03T09:48:24.9959414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,191.08*71
2024-08-03T09:48:25.9865792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,190.92*78
2024-08-03T09:48:26.9880783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,190.73*79
2024-08-03T09:48:27.9904919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,190.69*7E
2024-08-03T09:48:28.9904059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.95,191.09*7D
2024-08-03T09:48:29.9902500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.31,191.73*72
2024-08-03T09:48:30.9899515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,192.18*7C
2024-08-03T09:48:31.9897357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,192.10*5C
2024-08-03T09:48:32.9895595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,191.47*58
2024-08-03T09:48:33.9893197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,190.39*78
2024-08-03T09:48:34.9891026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.48,189.41*7A
2024-08-03T09:48:35.9890518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,189.11*5A
2024-08-03T09:48:36.9888390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,189.55*7B
2024-08-03T09:48:37.9921167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.21,190.37*75
2024-08-03T09:48:38.9918482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.66,191.48*79
2024-08-03T09:48:39.9983806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.66,192.45*71
2024-08-03T09:48:40.9982588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.41,192.73*53
2024-08-03T09:48:41.9865821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.40,192.27*58
2024-08-03T09:48:42.9864354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.68,191.27*79
2024-08-03T09:48:43.9862383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.12,190.24*73
2024-08-03T09:48:44.9861214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.18,189.81*58
2024-08-03T09:48:45.9859483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,190.06*70
2024-08-03T09:48:47.0013605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.73,190.84*7C
2024-08-03T09:48:48.0032477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.64,191.60*7E
2024-08-03T09:48:48.9912143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.09,192.02*51
2024-08-03T09:48:49.9909364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,192.27*53
2024-08-03T09:48:50.9908476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,192.13*5D
2024-08-03T09:48:51.9906237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,191.62*5E
2024-08-03T09:48:52.9903515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,191.03*73
2024-08-03T09:48:53.9902574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,190.38*56
2024-08-03T09:48:54.9900972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,189.71*7C
2024-08-03T09:48:55.9920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,189.62*7D
2024-08-03T09:48:56.9949568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,189.97*75
2024-08-03T09:48:58.0000311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,190.48*72
2024-08-03T09:48:58.9998893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.63,191.25*74
2024-08-03T09:48:59.9840563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.06,191.85*5B
2024-08-03T09:49:00.9994377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.45,191.87*51
2024-08-03T09:49:01.9992237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.92,191.45*5A
2024-08-03T09:49:02.9863170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.00,190.71*5F
2024-08-03T09:49:03.9860807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.48,189.97*7C
2024-08-03T09:49:04.9860478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.38,189.58*59
2024-08-03T09:49:06.0105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.48,189.71*73
2024-08-03T09:49:07.0012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.80,190.29*7F
2024-08-03T09:49:07.9853597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.53,191.14*77
2024-08-03T09:49:08.9853071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.02,191.84*51
2024-08-03T09:49:09.9849299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.96,191.94*52
2024-08-03T09:49:10.9848343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,191.46*53
2024-08-03T09:49:12.0002096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,190.99*59
2024-08-03T09:49:13.0000285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,190.74*59
2024-08-03T09:49:13.9998458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,190.59*59
2024-08-03T09:49:15.0033470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,190.49*7B
2024-08-03T09:49:15.9995232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,190.47*7E
2024-08-03T09:49:16.9854872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,190.65*7A
2024-08-03T09:49:18.0009499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.37,190.83*71
2024-08-03T09:49:19.0007991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.10,191.02*7E
2024-08-03T09:49:20.0004957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,191.10*74
2024-08-03T09:49:21.0003697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,190.94*52
2024-08-03T09:49:21.9846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,191.00*50
2024-08-03T09:49:22.9844362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,191.20*5C
2024-08-03T09:49:23.9888197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,191.18*7D
2024-08-03T09:49:24.9886027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,190.99*73
2024-08-03T09:49:25.9883878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,190.88*7D
2024-08-03T09:49:26.9923798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,190.97*77
2024-08-03T09:49:27.9922551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,191.20*76
2024-08-03T09:49:28.9919802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,191.31*75
2024-08-03T09:49:29.9917803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,191.53*74
2024-08-03T09:49:30.9916129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,191.74*79
2024-08-03T09:49:31.9913922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,191.85*5B
2024-08-03T09:49:32.9912640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,191.86*51
2024-08-03T09:49:33.9910479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,191.82*5F
2024-08-03T09:49:34.9909166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,191.66*5E
2024-08-03T09:49:35.9906436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,191.35*72
2024-08-03T09:49:36.9905193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,191.21*78
2024-08-03T09:49:37.9902516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,191.26*7C
2024-08-03T09:49:38.9900773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,191.46*7F
2024-08-03T09:49:39.9899112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,191.73*5A
2024-08-03T09:49:40.9897031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,191.92*5C
2024-08-03T09:49:41.9895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,191.81*54
2024-08-03T09:49:42.9893232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,191.45*79
2024-08-03T09:49:43.9891075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,191.26*7F
2024-08-03T09:49:44.9888897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,191.39*7C
2024-08-03T09:49:45.9886725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,191.58*7C
2024-08-03T09:49:46.9884637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,191.65*55
2024-08-03T09:49:47.9884159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,191.40*5D
2024-08-03T09:49:48.9880845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,191.16*5B
2024-08-03T09:49:49.9879500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,191.07*70
2024-08-03T09:49:50.9877885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,191.17*7E
2024-08-03T09:49:51.9876387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,191.52*7A
2024-08-03T09:49:52.9874342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,191.80*77
2024-08-03T09:49:53.9872704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,191.96*5B
2024-08-03T09:49:54.9870627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,191.97*57
2024-08-03T09:49:55.9868312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,191.82*5A
2024-08-03T09:49:57.0022778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,191.38*7D
2024-08-03T09:49:58.0020866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,190.91*7A
2024-08-03T09:49:59.0017812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,190.66*7B
2024-08-03T09:49:59.9860822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,190.65*70
2024-08-03T09:50:00.9859106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,190.89*7D
2024-08-03T09:50:01.9857345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,191.20*5F
2024-08-03T09:50:02.9855774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,191.56*51
2024-08-03T09:50:03.9939233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,191.99*70
2024-08-03T09:50:04.9937812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,191.85*76
2024-08-03T09:50:05.9935444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,191.20*50
2024-08-03T09:50:06.9934361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,190.57*5D
2024-08-03T09:50:07.9931841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,190.25*78
2024-08-03T09:50:08.9929773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,190.16*73
2024-08-03T09:50:09.9965389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,190.11*73
2024-08-03T09:50:10.9963479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,190.33*78
2024-08-03T09:50:11.9960482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,190.81*78
2024-08-03T09:50:12.9960035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,191.41*7F
2024-08-03T09:50:13.9873291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,191.67*5F
2024-08-03T09:50:14.9870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,191.56*5E
2024-08-03T09:50:15.9868081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,191.15*5F
2024-08-03T09:50:16.9866646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,190.59*51
2024-08-03T09:50:18.0020628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,190.22*7D
2024-08-03T09:50:18.9899694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,190.22*77
2024-08-03T09:50:19.9898464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,190.59*71
2024-08-03T09:50:20.9896237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,190.99*7E
2024-08-03T09:50:21.9893083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,191.31*75
2024-08-03T09:50:22.9892802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,191.61*58
2024-08-03T09:50:23.9890009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,191.76*73
2024-08-03T09:50:24.9887629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,191.77*51
2024-08-03T09:50:25.9924268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,191.66*51
2024-08-03T09:50:26.9922777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,191.58*57
2024-08-03T09:50:27.9920459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,191.44*5D
2024-08-03T09:50:29.0014992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,191.21*73
2024-08-03T09:50:30.0013766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,191.06*76
2024-08-03T09:50:31.0012546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,191.12*76
2024-08-03T09:50:32.0010313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,191.24*7B
2024-08-03T09:50:33.0008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,191.27*70
2024-08-03T09:50:34.0006333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,191.65*7E
2024-08-03T09:50:35.0004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,192.06*55
2024-08-03T09:50:36.0002679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,192.11*5B
2024-08-03T09:50:37.0000874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,191.82*53
2024-08-03T09:50:37.9999025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,191.39*59
2024-08-03T09:50:38.9995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,191.03*5D
2024-08-03T09:50:39.9994038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,190.90*7E
2024-08-03T09:50:40.9993230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,190.93*78
2024-08-03T09:50:41.9989887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.09,191.02*7F
2024-08-03T09:50:42.9989061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.45,191.26*70
2024-08-03T09:50:43.9986890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,191.44*52
2024-08-03T09:50:44.9984831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,191.43*5E
2024-08-03T09:50:45.9982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,191.34*77
2024-08-03T09:50:46.9981586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,191.17*7F
2024-08-03T09:50:47.9979610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,191.12*77
2024-08-03T09:50:49.0001645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,191.22*7F
2024-08-03T09:50:49.9998481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,191.35*79
2024-08-03T09:50:50.9997558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,191.38*50
2024-08-03T09:50:51.9995707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,191.08*5F
2024-08-03T09:50:52.9993832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,190.63*53
2024-08-03T09:50:53.9990930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,190.36*54
2024-08-03T09:50:54.9988922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,190.32*71
2024-08-03T09:50:55.9987461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,190.63*7B
2024-08-03T09:50:56.9993347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.76,191.13*74
2024-08-03T09:50:57.9991330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.81,191.63*72
2024-08-03T09:50:58.9988903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.81,192.05*53
2024-08-03T09:50:59.9987576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.84,192.05*55
2024-08-03T09:51:00.9984871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,191.53*5A
2024-08-03T09:51:01.9983435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,190.64*7C
2024-08-03T09:51:02.9981602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,189.63*74
2024-08-03T09:51:03.9979890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,189.13*53
2024-08-03T09:51:04.9977635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.04,189.53*71
2024-08-03T09:51:05.9975145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.85,190.57*7D
2024-08-03T09:51:06.9973338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.33,191.62*78
2024-08-03T09:51:07.9971852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.81,191.99*54
2024-08-03T09:51:08.9970256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.99,191.79*5D
2024-08-03T09:51:09.9968691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.05,191.36*50
2024-08-03T09:51:11.0013166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,190.75*57
2024-08-03T09:51:12.0010887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,190.23*51
2024-08-03T09:51:12.9907714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,189.91*54
2024-08-03T09:51:13.9905048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,189.65*7C
2024-08-03T09:51:14.9903708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,189.73*7C
2024-08-03T09:51:15.9901763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.92,190.29*72
2024-08-03T09:51:16.9899907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.30,191.22*76
2024-08-03T09:51:17.9898383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.01,192.04*70
2024-08-03T09:51:18.9895768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.44,192.40*5F
2024-08-03T09:51:19.9894222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.60,192.27*58
2024-08-03T09:51:20.9914371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,191.55*57
2024-08-03T09:51:21.9912155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.17,190.75*73
2024-08-03T09:51:22.9909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,190.35*50
2024-08-03T09:51:23.9908592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,190.33*7B
2024-08-03T09:51:24.9906752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.79,190.68*73
2024-08-03T09:51:25.9903336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.74,191.22*74
2024-08-03T09:51:26.9901995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,191.62*57
2024-08-03T09:51:27.9900696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,191.75*5E
2024-08-03T09:51:28.9898185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,191.68*56
2024-08-03T09:51:29.9896876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,191.43*55
2024-08-03T09:51:30.9895493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,191.18*5C
2024-08-03T09:51:31.9892638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,191.09*5D
2024-08-03T09:51:32.9890971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,191.08*53
2024-08-03T09:51:33.9890028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,190.80*7F
2024-08-03T09:51:34.9887659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,190.47*73
2024-08-03T09:51:35.9885324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,190.51*79
2024-08-03T09:51:36.9884030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.47,190.79*78
2024-08-03T09:51:38.0037574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.76,190.97*73
2024-08-03T09:51:38.9878343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,191.15*5B
2024-08-03T09:51:39.9877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,191.34*5E
2024-08-03T09:51:40.9876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,191.25*5C
2024-08-03T09:51:41.9873168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,191.15*51
2024-08-03T09:51:43.0026932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,190.98*71
2024-08-03T09:51:44.0026294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,190.88*70
2024-08-03T09:51:45.0023901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,190.99*75
2024-08-03T09:51:46.0022651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,191.19*7F
2024-08-03T09:51:47.0020299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,191.24*5F
2024-08-03T09:51:48.0018381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,191.16*50
2024-08-03T09:51:49.0016001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,191.08*50
2024-08-03T09:51:50.0013739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,191.05*5E
2024-08-03T09:51:51.0012799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,191.13*77
2024-08-03T09:51:52.0010200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,191.32*70
2024-08-03T09:51:53.0007528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,191.44*79
2024-08-03T09:51:54.0007226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,191.51*78
2024-08-03T09:51:55.0004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,191.49*59
2024-08-03T09:51:56.0001942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,191.43*51
2024-08-03T09:51:57.0001689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,191.56*70
2024-08-03T09:51:57.9900620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,191.68*76
2024-08-03T09:51:58.9917533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,191.69*59
2024-08-03T09:51:59.9915233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,191.52*52
2024-08-03T09:52:00.9913886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,191.32*70
2024-08-03T09:52:01.9911572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,191.23*7B
2024-08-03T09:52:02.9908672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,191.20*78
2024-08-03T09:52:03.9907797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,191.51*71
2024-08-03T09:52:04.9933005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,191.74*7A
2024-08-03T09:52:05.9931227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,191.46*5D
2024-08-03T09:52:06.9928602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,190.99*58
2024-08-03T09:52:07.9925544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,190.79*57
2024-08-03T09:52:08.9923369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,190.99*73
2024-08-03T09:52:09.9922657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,191.29*7A
2024-08-03T09:52:10.9920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,191.41*73
2024-08-03T09:52:11.9918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,191.32*5E
2024-08-03T09:52:12.9937805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,190.98*59
2024-08-03T09:52:13.9982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,190.74*58
2024-08-03T09:52:14.9981334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,190.71*73
2024-08-03T09:52:15.9979191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,190.61*70
2024-08-03T09:52:16.9977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,190.42*78
2024-08-03T09:52:17.9974720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,190.60*70
2024-08-03T09:52:18.9973480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,191.11*77
2024-08-03T09:52:19.9971672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.77,191.49*70
2024-08-03T09:52:20.9969727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,191.58*73
2024-08-03T09:52:21.9967541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,191.35*59
2024-08-03T09:52:22.9984072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,190.89*5F
2024-08-03T09:52:23.9877262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,190.35*75
2024-08-03T09:52:25.0031381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,190.09*53
2024-08-03T09:52:26.0029911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,190.18*52
2024-08-03T09:52:27.0027391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,190.46*78
2024-08-03T09:52:28.0025155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.56,190.77*71
2024-08-03T09:52:29.0025199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.24,190.95*79
2024-08-03T09:52:30.0022475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.42,191.06*5F
2024-08-03T09:52:31.0020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,191.08*5D
2024-08-03T09:52:32.0018841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,191.09*57
2024-08-03T09:52:33.0015622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,191.13*5C
2024-08-03T09:52:33.9878869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,191.06*55
2024-08-03T09:52:34.9877205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,190.85*50
2024-08-03T09:52:36.0030161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,190.67*73
2024-08-03T09:52:37.0026929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,190.82*7F
2024-08-03T09:52:37.9923146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,190.98*79
2024-08-03T09:52:38.9921798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,190.84*78
2024-08-03T09:52:39.9920226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.42,190.71*70
2024-08-03T09:52:40.9917212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.46,190.78*51
2024-08-03T09:52:41.9914069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,191.05*7C
2024-08-03T09:52:42.9913436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,191.30*72
2024-08-03T09:52:43.9911614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,191.37*79
2024-08-03T09:52:44.9908727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,191.38*54
2024-08-03T09:52:45.9907634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,191.31*5D
2024-08-03T09:52:46.9906245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,191.21*5B
2024-08-03T09:52:47.9903658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,191.35*7D
2024-08-03T09:52:48.9901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,191.59*73
2024-08-03T09:52:49.9929937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,191.72*76
2024-08-03T09:52:50.9927835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,191.69*73
2024-08-03T09:52:51.9926400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,191.68*54
2024-08-03T09:52:52.9923427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,191.84*7A
2024-08-03T09:52:53.9921537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,191.99*73
2024-08-03T09:52:54.9949321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,192.20*75
2024-08-03T09:52:55.9947847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,192.31*7B
2024-08-03T09:52:56.9989343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,192.24*58
2024-08-03T09:52:57.9946025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,192.01*5B
2024-08-03T09:52:58.9943700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,191.72*52
2024-08-03T09:53:00.0023820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,191.45*71
2024-08-03T09:53:01.0022453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,191.42*7A
2024-08-03T09:53:02.0020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,191.65*7B
2024-08-03T09:53:03.0018522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,191.78*7E
2024-08-03T09:53:04.0016193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,191.71*5B
2024-08-03T09:53:04.9881266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.40,191.68*56
2024-08-03T09:53:05.9880409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,191.66*58
2024-08-03T09:53:07.0033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,191.52*74
2024-08-03T09:53:08.0031940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,191.21*5B
2024-08-03T09:53:09.0030702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,190.93*59
2024-08-03T09:53:09.9917946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,190.84*70
2024-08-03T09:53:10.9937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,190.86*7C
2024-08-03T09:53:11.9935510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.26,191.13*70
2024-08-03T09:53:12.9933806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.83,191.63*7D
2024-08-03T09:53:13.9948981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,191.82*78
2024-08-03T09:53:14.9947083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,191.65*56
2024-08-03T09:53:15.9945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,191.23*5E
2024-08-03T09:53:16.9943384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,190.79*7F
2024-08-03T09:53:17.9941036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,190.55*71
2024-08-03T09:53:18.9974998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,190.55*7B
2024-08-03T09:53:19.9974634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.67,190.96*7E
2024-08-03T09:53:20.9972020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,191.42*7C
2024-08-03T09:53:21.9969353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,191.45*74
2024-08-03T09:53:23.0026523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,191.34*51
2024-08-03T09:53:24.0024757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,191.31*59
2024-08-03T09:53:25.0021713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,191.05*53
2024-08-03T09:53:25.9920618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,190.66*70
2024-08-03T09:53:26.9920049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,190.53*70
2024-08-03T09:53:27.9917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,190.63*70
2024-08-03T09:53:28.9916003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,190.96*73
2024-08-03T09:53:29.9913681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,191.09*7F
2024-08-03T09:53:30.9912018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,190.91*5B
2024-08-03T09:53:31.9962540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,190.82*5A
2024-08-03T09:53:32.9908456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,190.82*52
2024-08-03T09:53:33.9906019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,190.84*78
2024-08-03T09:53:34.9903641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,190.98*78
2024-08-03T09:53:35.9902503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,191.16*75
2024-08-03T09:53:36.9900342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.67,191.39*7A
2024-08-03T09:53:37.9898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.24,191.48*51
2024-08-03T09:53:38.9951299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,191.40*59
2024-08-03T09:53:39.9948432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,191.25*53
2024-08-03T09:53:40.9947246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,191.00*58
2024-08-03T09:53:41.9944297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,190.95*7A
2024-08-03T09:53:42.9943523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,191.31*72
2024-08-03T09:53:43.9941586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,191.69*77
2024-08-03T09:53:44.9939669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,191.78*51
2024-08-03T09:53:45.9937362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,191.59*55
2024-08-03T09:53:46.9935035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,191.21*74
2024-08-03T09:53:47.9933901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,191.18*7E
2024-08-03T09:53:48.9930929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,191.58*75
2024-08-03T09:53:49.9930156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,191.87*7B
2024-08-03T09:53:50.9927948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.32,191.80*51
2024-08-03T09:53:51.9925668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.60,191.29*5F
2024-08-03T09:53:52.9924319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,190.65*5E
2024-08-03T09:53:53.9983585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,190.43*55
2024-08-03T09:53:54.9981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.52,190.54*5D
2024-08-03T09:53:55.9979296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.31,190.86*7C
2024-08-03T09:53:56.9977655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.40,191.29*7F
2024-08-03T09:53:57.9976198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.63,191.83*79
2024-08-03T09:53:58.9973812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.58,192.31*57
2024-08-03T09:53:59.9972140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.21,192.36*59
2024-08-03T09:54:00.9968894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,191.92*57
2024-08-03T09:54:01.9967981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.77,191.31*72
2024-08-03T09:54:02.9966444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.60,190.94*73
2024-08-03T09:54:03.9964237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,190.80*54
2024-08-03T09:54:04.9998604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.01,190.97*7E
2024-08-03T09:54:06.0028208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.34,191.44*79
2024-08-03T09:54:07.0027813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.82,191.92*75
2024-08-03T09:54:08.0024911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.01,192.19*54
2024-08-03T09:54:09.0023234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,192.50*5D
2024-08-03T09:54:10.0020306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,192.59*57
2024-08-03T09:54:10.9923840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,192.43*5F
2024-08-03T09:54:11.9922026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,192.02*76
2024-08-03T09:54:12.9919970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,191.59*51
2024-08-03T09:54:13.9948979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,191.32*77
2024-08-03T09:54:14.9947094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,191.13*7C
2024-08-03T09:54:15.9944953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.30,191.24*71
2024-08-03T09:54:16.9943661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.71,191.64*77
2024-08-03T09:54:17.9941355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,191.93*7D
2024-08-03T09:54:18.9939086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,192.13*5B
2024-08-03T09:54:19.9937144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,192.01*52
2024-08-03T09:54:20.9935508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,191.59*5D
2024-08-03T09:54:21.9933427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,191.16*5C
2024-08-03T09:54:22.9936677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,190.92*7E
2024-08-03T09:54:23.9928898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,190.66*7C
2024-08-03T09:54:24.9927510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,190.58*7E
2024-08-03T09:54:25.9977235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,190.69*7E
2024-08-03T09:54:26.9975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,190.91*7F
2024-08-03T09:54:28.0006053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,191.25*74
2024-08-03T09:54:29.0003871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,191.42*56
2024-08-03T09:54:30.0020391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,191.39*52
2024-08-03T09:54:30.9999491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,191.19*58
2024-08-03T09:54:32.0031709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,190.87*5F
2024-08-03T09:54:32.9996061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,190.55*75
2024-08-03T09:54:33.9994001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,190.53*7F
2024-08-03T09:54:34.9992507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,190.60*7C
2024-08-03T09:54:35.9989707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,190.69*76
2024-08-03T09:54:36.9988875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,191.02*76
2024-08-03T09:54:37.9985957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,191.25*75
2024-08-03T09:54:38.9983545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,191.13*5C
2024-08-03T09:54:39.9981214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,191.05*77
2024-08-03T09:54:40.9980387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,191.18*70
2024-08-03T09:54:41.9977923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,191.24*56
2024-08-03T09:54:42.9975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,191.12*5D
2024-08-03T09:54:43.9974076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,191.05*5C
2024-08-03T09:54:44.9972146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,190.83*5F
2024-08-03T09:54:45.9970426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,190.48*7C
2024-08-03T09:54:46.9969206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,190.77*7B
2024-08-03T09:54:47.9966789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.32,191.49*72
2024-08-03T09:54:48.9964630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.66,192.07*70
2024-08-03T09:54:49.9962990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.87,192.46*52
2024-08-03T09:54:50.9990702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.64,192.36*59
2024-08-03T09:54:52.0018822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.55,191.80*51
2024-08-03T09:54:53.0016725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,191.11*74
2024-08-03T09:54:54.0016444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.26,190.45*5B
2024-08-03T09:54:54.9943484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,190.26*53
2024-08-03T09:54:55.9941375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.37,190.65*70
2024-08-03T09:54:56.9939657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.04,191.45*70
2024-08-03T09:54:57.9994241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.75,191.93*78
2024-08-03T09:54:58.9992055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.73,191.86*59
2024-08-03T09:55:00.0034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.85,191.61*5E
2024-08-03T09:55:00.9919237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,191.25*5E
2024-08-03T09:55:01.9916871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,190.73*76
2024-08-03T09:55:02.9915164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,190.46*56
2024-08-03T09:55:03.9912430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,190.46*74
2024-08-03T09:55:04.9910487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,190.49*76
2024-08-03T09:55:05.9932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,190.60*59
2024-08-03T09:55:06.9930613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.21,190.84*7C
2024-08-03T09:55:07.9929596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.35,191.21*71
2024-08-03T09:55:08.9926812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,191.47*7A
2024-08-03T09:55:09.9962158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,191.61*55
2024-08-03T09:55:10.9960252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,191.65*56
2024-08-03T09:55:11.9985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,191.45*59
2024-08-03T09:55:12.9946605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,191.03*5D
2024-08-03T09:55:13.9945616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,190.72*76
2024-08-03T09:55:14.9943149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,190.62*77
2024-08-03T09:55:15.9966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,190.45*70
2024-08-03T09:55:16.9993270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,190.57*75
2024-08-03T09:55:17.9992243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,190.99*7D
2024-08-03T09:55:18.9989799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.68,191.42*7B
2024-08-03T09:55:19.9988699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.56,191.63*75
2024-08-03T09:55:20.9986530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,191.45*5F
2024-08-03T09:55:21.9984125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,191.14*5F
2024-08-03T09:55:22.9982485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,190.76*7C
2024-08-03T09:55:23.9980903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,190.46*5E
2024-08-03T09:55:24.9979278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,190.40*76
2024-08-03T09:55:26.0026535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,190.43*7C
2024-08-03T09:55:27.0024435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.11,190.53*7C
2024-08-03T09:55:28.0083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.27,190.92*54
2024-08-03T09:55:29.0040215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,191.26*7F
2024-08-03T09:55:30.0039643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,191.20*74
2024-08-03T09:55:30.9923537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,191.05*7E
2024-08-03T09:55:31.9921793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,190.88*5F
2024-08-03T09:55:32.9919256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,190.84*51
2024-08-03T09:55:33.9918178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,190.67*52
2024-08-03T09:55:34.9916290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,190.48*57
2024-08-03T09:55:35.9938076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,190.32*77
2024-08-03T09:55:36.9960506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,190.23*77
2024-08-03T09:55:37.9958065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,190.48*7C
2024-08-03T09:55:38.9956547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,190.70*74
2024-08-03T09:55:39.9954949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,190.94*71
2024-08-03T09:55:40.9952663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.67,191.14*71
2024-08-03T09:55:41.9950304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.26,191.31*51
2024-08-03T09:55:42.9947716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,191.32*5C
2024-08-03T09:55:43.9946430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,191.16*59
2024-08-03T09:55:44.9945085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,191.06*5C
2024-08-03T09:55:45.9942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,190.93*77
2024-08-03T09:55:46.9940109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,190.74*7F
2024-08-03T09:55:47.9938484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,190.74*77
2024-08-03T09:55:48.9936568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,190.91*77
2024-08-03T09:55:49.9951260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,191.10*72
2024-08-03T09:55:50.9950931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,191.35*71
2024-08-03T09:55:51.9947746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,191.58*7C
2024-08-03T09:55:52.9946571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,191.62*7C
2024-08-03T09:55:53.9945140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,191.52*7A
2024-08-03T09:55:54.9942494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,191.35*59
2024-08-03T09:55:55.9940066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,191.16*59
2024-08-03T09:55:56.9971812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,191.17*59
2024-08-03T09:55:57.9969502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,191.19*74
2024-08-03T09:55:59.0011321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,191.20*72
2024-08-03T09:55:59.9906947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,191.13*77
2024-08-03T09:56:00.9991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,190.98*58
2024-08-03T09:56:01.9990261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,191.19*79
2024-08-03T09:56:02.9988640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,191.74*73
2024-08-03T09:56:03.9986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,192.22*7D
2024-08-03T09:56:04.9983478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,192.46*78
2024-08-03T09:56:05.9982419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,192.28*54
2024-08-03T09:56:06.9980464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,191.79*5F
2024-08-03T09:56:07.9977477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,191.43*5D
2024-08-03T09:56:08.9977080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,191.00*5B
2024-08-03T09:56:09.9974645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,190.77*58
2024-08-03T09:56:10.9971627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,190.87*54
2024-08-03T09:56:11.9970248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.73,191.33*73
2024-08-03T09:56:12.9967700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.94,191.93*72
2024-08-03T09:56:13.9966389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.98,192.34*70
2024-08-03T09:56:14.9993800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.04,192.31*53
2024-08-03T09:56:15.9991525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,191.94*57
2024-08-03T09:56:16.9989559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.63,191.41*7D
2024-08-03T09:56:17.9987146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.46,190.78*56
2024-08-03T09:56:18.9986172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,190.36*5A
2024-08-03T09:56:19.9984077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,190.25*73
2024-08-03T09:56:20.9981269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,190.49*74
2024-08-03T09:56:22.0012525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.74,191.15*7F
2024-08-03T09:56:22.9901964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.30,191.82*7A
2024-08-03T09:56:23.9906290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.67,191.96*52
2024-08-03T09:56:24.9898997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,191.55*5D
2024-08-03T09:56:25.9897482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,191.03*7F
2024-08-03T09:56:26.9894345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,190.69*7A
2024-08-03T09:56:28.0048795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,190.43*51
2024-08-03T09:56:29.0046019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,190.44*7E
2024-08-03T09:56:30.0044017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,190.76*70
2024-08-03T09:56:30.9917711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.74,190.97*7C
2024-08-03T09:56:31.9991455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,191.04*79
2024-08-03T09:56:32.9939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,191.11*74
2024-08-03T09:56:33.9938734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,191.08*7F
2024-08-03T09:56:34.9936837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,191.17*5B
2024-08-03T09:56:35.9933639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,191.21*73
2024-08-03T09:56:36.9948244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,191.08*7E
2024-08-03T09:56:38.0015956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,191.11*77
2024-08-03T09:56:39.0014702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,191.18*7D
2024-08-03T09:56:40.0012671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,191.18*5D
2024-08-03T09:56:41.0009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,191.21*55
2024-08-03T09:56:42.0007395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,191.18*5C
2024-08-03T09:56:43.0005436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,191.05*7D
2024-08-03T09:56:44.0003598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,191.19*7F
2024-08-03T09:56:45.0001568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.29,191.57*7D
2024-08-03T09:56:46.0000692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,191.84*7E
2024-08-03T09:56:46.9998789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,191.87*5C
2024-08-03T09:56:47.9996341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,191.50*5F
2024-08-03T09:56:48.9994388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,191.11*52
2024-08-03T09:56:49.9992879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,190.96*59
2024-08-03T09:56:50.9990035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,190.96*76
2024-08-03T09:56:51.9988595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,191.15*7E
2024-08-03T09:56:52.9986716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,191.41*70
2024-08-03T09:56:53.9985042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,191.43*7D
2024-08-03T09:56:54.9983274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,191.11*59
2024-08-03T09:56:55.9979993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,191.00*5E
2024-08-03T09:56:56.9978529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,191.27*73
2024-08-03T09:56:57.9976719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,191.17*7C
2024-08-03T09:56:58.9974203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,190.90*71
2024-08-03T09:57:00.0016555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,191.08*78
2024-08-03T09:57:01.0013212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,191.22*7C
2024-08-03T09:57:02.0011659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,190.97*5B
2024-08-03T09:57:03.0010618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,190.77*5D
2024-08-03T09:57:04.0008733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,190.88*75
2024-08-03T09:57:05.0006232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,191.03*77
2024-08-03T09:57:06.0004955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,191.15*70
2024-08-03T09:57:07.0002811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,191.37*70
2024-08-03T09:57:08.0000465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,191.28*70
2024-08-03T09:57:08.9998857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,191.21*7B
2024-08-03T09:57:09.9996006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,191.38*7E
2024-08-03T09:57:10.9994628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,191.34*73
2024-08-03T09:57:11.9992401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,191.21*57
2024-08-03T09:57:12.9991392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,191.25*5D
2024-08-03T09:57:13.9988869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,191.46*71
2024-08-03T09:57:14.9986689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,191.53*75
2024-08-03T09:57:16.0014630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,191.61*77
2024-08-03T09:57:17.0012959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,191.83*75
2024-08-03T09:57:18.0016415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,191.93*56
2024-08-03T09:57:19.0008011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,191.78*5B
2024-08-03T09:57:20.0006219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,191.50*77
2024-08-03T09:57:21.0004363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,191.30*76
2024-08-03T09:57:22.0029222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,191.35*77
2024-08-03T09:57:23.0047220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,191.51*75
2024-08-03T09:57:24.0045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,191.61*77
2024-08-03T09:57:25.0041848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,191.49*70
2024-08-03T09:57:26.0040296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,191.49*54
2024-08-03T09:57:27.0038721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,191.63*5B
2024-08-03T09:57:28.0036851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,191.75*56
2024-08-03T09:57:28.9932413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,191.77*7F
2024-08-03T09:57:29.9953863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,191.75*77
2024-08-03T09:57:30.9953170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,191.52*7D
2024-08-03T09:57:31.9949850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,191.22*7E
2024-08-03T09:57:32.9947720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,191.27*5E
2024-08-03T09:57:33.9947062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,191.69*7C
2024-08-03T09:57:34.9944955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,192.24*77
2024-08-03T09:57:35.9943358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,192.50*7F
2024-08-03T09:57:36.9940740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,192.16*5F
2024-08-03T09:57:38.0049491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.93,191.35*54
2024-08-03T09:57:39.0047102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,190.51*55
2024-08-03T09:57:40.0044063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,189.87*53
2024-08-03T09:57:41.0042189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.81,189.89*57
2024-08-03T09:57:42.0165137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.12,190.63*7F
2024-08-03T09:57:42.9919831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,191.44*76
2024-08-03T09:57:43.9916969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.55,191.68*57
2024-08-03T09:57:44.9914878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.16,191.51*5A
2024-08-03T09:57:45.9913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.06,191.13*5D
2024-08-03T09:57:46.9997353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,190.45*5A
2024-08-03T09:57:47.9994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,189.82*70
2024-08-03T09:57:49.0037948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.56,189.55*5C
2024-08-03T09:57:50.0036117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,189.49*5D
2024-08-03T09:57:51.0034159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.23,189.87*70
2024-08-03T09:57:52.0032536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.32,190.75*71
2024-08-03T09:57:53.0031054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.07,191.63*74
2024-08-03T09:57:53.9912190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.22,192.12*5F
2024-08-03T09:57:54.9909729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,192.03*56
2024-08-03T09:57:55.9908454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,191.46*51
2024-08-03T09:57:56.9904988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,190.75*75
2024-08-03T09:57:57.9936128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,190.15*5C
2024-08-03T09:57:58.9933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,189.85*78
2024-08-03T09:57:59.9932026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,190.05*70
2024-08-03T09:58:00.9929545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,190.71*78
2024-08-03T09:58:01.9928692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,191.36*7B
2024-08-03T09:58:02.9926457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,191.70*74
2024-08-03T09:58:03.9923585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,191.59*72
2024-08-03T09:58:04.9922033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,191.50*5A
2024-08-03T09:58:05.9919323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,191.53*5A
2024-08-03T09:58:06.9918185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,191.28*5B
2024-08-03T09:58:07.9916821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,190.84*53
2024-08-03T09:58:08.9914190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,190.65*75
2024-08-03T09:58:10.0037995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,190.75*5E
2024-08-03T09:58:11.0035952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,191.01*75
2024-08-03T09:58:12.0034472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.18,191.35*79
2024-08-03T09:58:13.0031976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.83,191.76*7A
2024-08-03T09:58:14.0029189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.49,192.02*50
2024-08-03T09:58:15.0027234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.65,191.85*5F
2024-08-03T09:58:16.0025735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,191.45*57
2024-08-03T09:58:16.9946153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,191.11*79
2024-08-03T09:58:17.9944404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,190.96*52
2024-08-03T09:58:18.9940291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,191.20*73
2024-08-03T09:58:19.9940105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,191.64*7B
2024-08-03T09:58:20.9937813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,191.96*70
2024-08-03T09:58:21.9935559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,192.01*71
2024-08-03T09:58:22.9955500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,191.85*58
2024-08-03T09:58:24.0023129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,191.54*5D
2024-08-03T09:58:25.0020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,191.29*79
2024-08-03T09:58:26.0018437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,191.06*75
2024-08-03T09:58:27.0073693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,190.75*73
2024-08-03T09:58:28.0071161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,190.65*7D
2024-08-03T09:58:29.0069858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,191.03*7E
2024-08-03T09:58:29.9969225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,191.43*72
2024-08-03T09:58:30.9966751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,191.62*53
2024-08-03T09:58:31.9964950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,191.59*54
2024-08-03T09:58:32.9963493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,191.34*5C
2024-08-03T09:58:33.9962118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,191.06*79
2024-08-03T09:58:34.9960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,190.85*7C
2024-08-03T09:58:35.9957216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,190.83*71
2024-08-03T09:58:36.9956224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,190.80*79
2024-08-03T09:58:37.9953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,190.76*71
2024-08-03T09:58:38.9984980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,190.78*51
2024-08-03T09:58:39.9983900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,190.80*5A
2024-08-03T09:58:40.9982439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,190.73*59
2024-08-03T09:58:41.9979494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,190.66*71
2024-08-03T09:58:42.9977899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,190.85*70
2024-08-03T09:58:43.9976579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,191.10*77
2024-08-03T09:58:44.9972222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,191.15*7E
2024-08-03T09:58:45.9971583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,191.06*5A
2024-08-03T09:58:46.9995401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,191.08*58
2024-08-03T09:58:47.9957233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,190.95*52
2024-08-03T09:58:48.9955014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,190.57*77
2024-08-03T09:58:49.9952133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,190.03*74
2024-08-03T09:58:50.9951205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,189.74*71
2024-08-03T09:58:51.9948213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,189.96*79
2024-08-03T09:58:52.9947522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,190.35*75
2024-08-03T09:58:53.9983061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.34,190.83*53
2024-08-03T09:58:55.0012426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.34,191.30*59
2024-08-03T09:58:56.0010899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,191.64*56
2024-08-03T09:58:57.0009160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,191.74*5C
2024-08-03T09:58:58.0006058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,191.45*54
2024-08-03T09:58:58.9930496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,190.93*52
2024-08-03T09:58:59.9928474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,190.55*76
2024-08-03T09:59:01.0083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,190.41*72
2024-08-03T09:59:02.0080174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,190.33*7F
2024-08-03T09:59:02.9959449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,190.42*79
2024-08-03T09:59:03.9957168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,191.12*79
2024-08-03T09:59:04.9955237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,191.90*7C
2024-08-03T09:59:05.9952970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,192.12*50
2024-08-03T09:59:06.9950676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,191.96*54
2024-08-03T09:59:07.9967267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,191.49*50
2024-08-03T09:59:08.9964959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,190.70*57
2024-08-03T09:59:09.9963842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,190.10*54
2024-08-03T09:59:10.9960722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,189.99*50
2024-08-03T09:59:11.9959887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,190.34*7E
2024-08-03T09:59:12.9957841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,190.84*74
2024-08-03T09:59:13.9955512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.42,191.05*7C
2024-08-03T09:59:14.9993611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.85,191.10*57
2024-08-03T09:59:15.9992060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.56,191.19*57
2024-08-03T09:59:16.9990809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,191.22*5C
2024-08-03T09:59:17.9988879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,191.18*72
2024-08-03T09:59:18.9985067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.63,191.03*75
2024-08-03T09:59:19.9983934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.22,190.98*5C
2024-08-03T09:59:20.9981888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,191.28*78
2024-08-03T09:59:21.9979682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,191.57*7E
2024-08-03T09:59:22.9978553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.83,191.54*7A
2024-08-03T09:59:23.9976035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.63,191.48*51
2024-08-03T09:59:24.9973743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,191.34*58
2024-08-03T09:59:25.9971695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,191.00*50
2024-08-03T09:59:26.9971013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,190.87*5D
2024-08-03T09:59:27.9967717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,191.04*50
2024-08-03T09:59:28.9967434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,191.12*75
2024-08-03T09:59:29.9965000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,191.20*71
2024-08-03T09:59:30.9963049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.40,191.36*5F
2024-08-03T09:59:31.9960538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.94,191.39*5C
2024-08-03T09:59:32.9959293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,191.38*5B
2024-08-03T09:59:33.9957099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,191.40*7A
2024-08-03T09:59:34.9954957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,191.34*5A
2024-08-03T09:59:35.9953611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,191.12*77
2024-08-03T09:59:36.9950021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,190.96*7F
2024-08-03T09:59:37.9949410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,191.07*72
2024-08-03T09:59:38.9947116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.90,191.30*73
2024-08-03T09:59:39.9945042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.93,191.65*71
2024-08-03T09:59:40.9943018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,191.93*5B
2024-08-03T09:59:41.9979531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,191.82*52
2024-08-03T09:59:42.9939016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,191.39*71
2024-08-03T09:59:43.9936163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,190.99*7A
2024-08-03T09:59:44.9934813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,190.78*52
2024-08-03T09:59:45.9933273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,190.88*71
2024-08-03T09:59:46.9931297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,191.35*72
2024-08-03T09:59:47.9983386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.61,191.97*7A
2024-08-03T09:59:48.9981489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.86,192.44*7A
2024-08-03T09:59:49.9980249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.89,192.52*5B
2024-08-03T09:59:50.9978067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.56,192.25*5A
2024-08-03T09:59:51.9975188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,191.72*51
2024-08-03T09:59:52.9998221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.12,191.00*7A
2024-08-03T09:59:53.9926139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.25,190.45*5E
2024-08-03T09:59:54.9923658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.07,190.36*5F
2024-08-03T09:59:56.0076756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.85,190.85*74
2024-08-03T09:59:56.9955751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.67,191.70*73
2024-08-03T09:59:57.9953447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.89,192.58*71
2024-08-03T09:59:58.9950540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.31,193.19*54
2024-08-03T09:59:59.9949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.19,193.02*54
2024-08-03T10:00:00.9947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,192.06*56
2024-08-03T10:00:01.9945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.59,190.89*72
2024-08-03T10:00:02.9943646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.38,190.01*78
2024-08-03T10:00:03.9941263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.27,189.72*56
2024-08-03T10:00:04.9939548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.46,190.26*77
2024-08-03T10:00:05.9938238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.23,191.31*74
2024-08-03T10:00:06.9953838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.39,192.05*79
2024-08-03T10:00:07.9952464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.82,192.32*59
2024-08-03T10:00:08.9950631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.28,192.50*5A
2024-08-03T10:00:10.0047510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,192.60*59
2024-08-03T10:00:11.0045557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,192.28*53
2024-08-03T10:00:12.0042980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,191.57*7B
2024-08-03T10:00:13.0041414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,190.81*55
2024-08-03T10:00:14.0039821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,190.44*54
2024-08-03T10:00:15.0037747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,190.62*77
2024-08-03T10:00:16.0060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.22,191.07*73
2024-08-03T10:00:16.9937269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,191.45*7F
2024-08-03T10:00:17.9934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,191.65*5D
2024-08-03T10:00:18.9934024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,191.76*58
2024-08-03T10:00:19.9984110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,191.94*55
2024-08-03T10:00:20.9982818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,191.97*7C
2024-08-03T10:00:21.9981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,191.51*7D
2024-08-03T10:00:22.9979384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,191.00*74
2024-08-03T10:00:23.9977902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,190.86*5C
2024-08-03T10:00:24.9976120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,191.02*56
2024-08-03T10:00:25.9973583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,191.13*71
2024-08-03T10:00:26.9995322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,191.20*74
2024-08-03T10:00:27.9969119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,191.38*79
2024-08-03T10:00:28.9968349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,191.63*78
2024-08-03T10:00:29.9966075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,192.04*79
2024-08-03T10:00:30.9963814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.65,192.39*74
2024-08-03T10:00:31.9961966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,192.30*7D
2024-08-03T10:00:32.9959860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,191.93*5F
2024-08-03T10:00:33.9957361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,191.61*51
2024-08-03T10:00:34.9956248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,191.50*5E
2024-08-03T10:00:35.9954231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,191.37*74
2024-08-03T10:00:36.9952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,191.29*54
2024-08-03T10:00:37.9950528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,191.37*76
2024-08-03T10:00:38.9948325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,191.75*73
2024-08-03T10:00:39.9946814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,192.26*70
2024-08-03T10:00:40.9944430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,192.49*7B
2024-08-03T10:00:41.9941431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,192.45*75
2024-08-03T10:00:42.9939993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,192.14*5D
2024-08-03T10:00:43.9937002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,191.63*5C
2024-08-03T10:00:44.9936216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,191.26*5A
2024-08-03T10:00:45.9934425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,191.13*5B
2024-08-03T10:00:47.0088276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,191.29*76
2024-08-03T10:00:48.0086769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,191.79*74
2024-08-03T10:00:48.9927944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.65,192.31*7B
2024-08-03T10:00:49.9976468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.41,192.66*5F
2024-08-03T10:00:50.9975088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,192.48*52
2024-08-03T10:00:51.9972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,192.06*76
2024-08-03T10:00:52.9970942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,191.72*5C
2024-08-03T10:00:53.9969174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.12,191.82*7B
2024-08-03T10:00:55.0035317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.30,192.16*7F
2024-08-03T10:00:56.0033546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.40,192.39*7F
2024-08-03T10:00:57.0032194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.52,192.39*59
2024-08-03T10:00:58.0030132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,192.19*50
2024-08-03T10:00:59.0027754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,192.16*72
2024-08-03T10:01:00.0026084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,192.46*55
2024-08-03T10:01:00.9956003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,192.68*75
2024-08-03T10:01:01.9953122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,192.53*75
2024-08-03T10:01:02.9951105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.33,192.12*75
2024-08-03T10:01:03.9950525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.96,191.56*50
2024-08-03T10:01:04.9948367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,191.29*5C
2024-08-03T10:01:05.9946173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,191.42*72
2024-08-03T10:01:06.9944321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,191.76*57
2024-08-03T10:01:07.9941814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,192.21*72
2024-08-03T10:01:08.9939987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,192.57*74
2024-08-03T10:01:09.9987758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,192.41*51
2024-08-03T10:01:11.0013929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,191.86*5A
2024-08-03T10:01:12.0075670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,191.34*5B
2024-08-03T10:01:13.0003076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,190.96*51
2024-08-03T10:01:14.0000899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,190.85*77
2024-08-03T10:01:14.9999363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,191.00*70
2024-08-03T10:01:15.9997571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,191.51*7A
2024-08-03T10:01:16.9995184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,192.15*7F
2024-08-03T10:01:17.9994194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.66,192.64*76
2024-08-03T10:01:18.9991746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.88,192.72*5B
2024-08-03T10:01:19.9988844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.45,192.11*56
2024-08-03T10:01:20.9987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,191.28*54
2024-08-03T10:01:21.9985298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,190.75*58
2024-08-03T10:01:22.9983519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.97,190.75*54
2024-08-03T10:01:23.9980329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,191.23*76
2024-08-03T10:01:25.0040350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,191.81*75
2024-08-03T10:01:26.0071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.19,192.22*56
2024-08-03T10:01:27.0068625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.88,192.38*5F
2024-08-03T10:01:28.0066540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.52,192.36*51
2024-08-03T10:01:29.0065486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,192.29*53
2024-08-03T10:01:30.0063590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,192.18*7E
2024-08-03T10:01:31.0061205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,191.89*7F
2024-08-03T10:01:32.0058503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,191.56*7A
2024-08-03T10:01:33.0058038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,191.61*73
2024-08-03T10:01:34.0055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,192.18*74
2024-08-03T10:01:35.0078638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.70,193.22*75
2024-08-03T10:01:36.0077354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.79,193.96*74
2024-08-03T10:01:36.9918894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.79,193.78*51
2024-08-03T10:01:38.0072620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.12,192.91*51
2024-08-03T10:01:39.0070476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.74,192.09*78
2024-08-03T10:01:39.9949938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.83,191.97*54
2024-08-03T10:01:40.9947998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.72,192.34*52
2024-08-03T10:01:41.9944930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,192.86*7C
2024-08-03T10:01:42.9943741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.40,193.25*54
2024-08-03T10:01:43.9941651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.85,193.26*53
2024-08-03T10:01:44.9938505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.90,192.97*5B
2024-08-03T10:01:45.9937917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,192.58*59
2024-08-03T10:01:46.9935120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,192.27*58
2024-08-03T10:01:48.0030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,192.26*5D
2024-08-03T10:01:49.0028801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,192.54*78
2024-08-03T10:01:50.0026380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,192.92*78
2024-08-03T10:01:51.0025119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,193.04*5E
2024-08-03T10:01:52.0022242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,192.83*5F
2024-08-03T10:01:53.0038434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,192.53*5F
2024-08-03T10:01:54.0066309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,192.29*5F
2024-08-03T10:01:55.0064848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,192.37*7A
2024-08-03T10:01:56.0062676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,192.82*73
2024-08-03T10:01:57.0060541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,193.26*73
2024-08-03T10:01:58.0059273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,193.36*5E
2024-08-03T10:01:59.0056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,193.20*5D
2024-08-03T10:02:00.0055067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,193.11*58
2024-08-03T10:02:01.0052953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,193.06*5B
2024-08-03T10:02:02.0077097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,192.82*54
2024-08-03T10:02:03.0075234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,192.33*57
2024-08-03T10:02:04.0009384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,191.91*70
2024-08-03T10:02:05.0066377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,191.90*7B
2024-08-03T10:02:06.0065525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,192.26*7C
2024-08-03T10:02:07.0064040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.38,192.63*7F
2024-08-03T10:02:08.0061310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.63,192.74*5D
2024-08-03T10:02:09.0059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.77,192.73*5F
2024-08-03T10:02:10.0057499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,192.33*5C
2024-08-03T10:02:11.0055480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,191.42*71
2024-08-03T10:02:12.0053319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,190.51*56
2024-08-03T10:02:13.0052155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,190.21*72
2024-08-03T10:02:14.0049842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.32,190.49*7F
2024-08-03T10:02:15.0047024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,190.87*74
2024-08-03T10:02:16.0045753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,190.97*57
2024-08-03T10:02:17.0044110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,190.81*54
2024-08-03T10:02:18.0040482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,190.18*54
2024-08-03T10:02:19.0039678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,189.25*51
2024-08-03T10:02:20.0037727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,188.46*50
2024-08-03T10:02:21.0036066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,188.05*56
2024-08-03T10:02:22.0032821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,187.93*7F
2024-08-03T10:02:23.0031590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,187.86*7F
2024-08-03T10:02:24.0029902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,187.65*74
2024-08-03T10:02:24.9927572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,187.19*57
2024-08-03T10:02:25.9924020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,186.60*5C
2024-08-03T10:02:26.9923277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,186.07*5B
2024-08-03T10:02:28.0077778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,185.39*57
2024-08-03T10:02:29.0075867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,184.55*78
2024-08-03T10:02:30.0072834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,183.85*70
2024-08-03T10:02:31.0071669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,183.35*77
2024-08-03T10:02:32.0069403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,182.93*54
2024-08-03T10:02:33.0067573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,182.51*55
2024-08-03T10:02:33.9977230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,181.99*53
2024-08-03T10:02:34.9976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,181.19*56
2024-08-03T10:02:35.9974328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,180.17*57
2024-08-03T10:02:36.9971898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,179.06*51
2024-08-03T10:02:37.9969935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,177.94*53
2024-08-03T10:02:38.9967795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,177.06*7A
2024-08-03T10:02:39.9997913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,176.52*7B
2024-08-03T10:02:40.9995347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,176.01*7C
2024-08-03T10:02:41.9993362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,175.34*59
2024-08-03T10:02:42.9992715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,174.44*56
2024-08-03T10:02:43.9989662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.83,173.18*54
2024-08-03T10:02:44.9988488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,171.70*5C
2024-08-03T10:02:45.9985681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,170.22*76
2024-08-03T10:02:46.9984740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,168.88*59
2024-08-03T10:02:47.9982411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.47,167.94*59
2024-08-03T10:02:48.9979733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,167.35*7E
2024-08-03T10:02:50.0062615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,166.78*7C
2024-08-03T10:02:50.9926254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.62,165.80*53
2024-08-03T10:02:51.9924024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.14,164.28*50
2024-08-03T10:02:52.9922541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.64,162.48*7C
2024-08-03T10:02:54.0076653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.47,160.79*77
2024-08-03T10:02:54.9937068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.76,159.46*53
2024-08-03T10:02:56.0090318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.89,158.50*71
2024-08-03T10:02:57.0089008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,157.70*7F
2024-08-03T10:02:57.9930837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,156.80*55
2024-08-03T10:02:58.9928849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.78,155.60*53
2024-08-03T10:02:59.9927129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.52,154.10*59
2024-08-03T10:03:01.0009236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.64,152.41*7C
2024-08-03T10:03:02.0046571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,150.82*72
2024-08-03T10:03:03.0031377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,149.60*72
2024-08-03T10:03:04.0047682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.36,148.71*77
2024-08-03T10:03:05.0047038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,147.82*7A
2024-08-03T10:03:06.0076400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,146.58*53
2024-08-03T10:03:06.9919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.28,145.11*7F
2024-08-03T10:03:07.9917134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.79,143.73*7E
2024-08-03T10:03:09.0071263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,142.61*70
2024-08-03T10:03:10.0069743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,141.75*73
2024-08-03T10:03:11.0097369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,141.04*7C
2024-08-03T10:03:11.9938077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,140.32*79
2024-08-03T10:03:12.9935675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,139.49*57
2024-08-03T10:03:13.9933638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,138.56*5E
2024-08-03T10:03:14.9970362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,137.63*79
2024-08-03T10:03:15.9969326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,136.82*5D
2024-08-03T10:03:16.9988876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,136.19*5F
2024-08-03T10:03:17.9986038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,135.76*54
2024-08-03T10:03:18.9985617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,135.45*5A
2024-08-03T10:03:19.9984069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,135.05*7E
2024-08-03T10:03:20.9981836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,134.45*7A
2024-08-03T10:03:21.9979173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,133.67*79
2024-08-03T10:03:22.9976900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,132.89*5E
2024-08-03T10:03:23.9975326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,132.32*52
2024-08-03T10:03:24.9974142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,131.94*58
2024-08-03T10:03:26.0037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,131.65*5D
2024-08-03T10:03:27.0057035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,131.37*70
2024-08-03T10:03:28.0055011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,131.07*78
2024-08-03T10:03:29.0053413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,130.69*7C
2024-08-03T10:03:30.0050791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,130.21*53
2024-08-03T10:03:31.0048389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.32,129.74*70
2024-08-03T10:03:32.0046845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,129.41*70
2024-08-03T10:03:33.0045266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,129.19*5F
2024-08-03T10:03:34.0043553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,128.98*5F
2024-08-03T10:03:35.0041025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,128.75*7A
2024-08-03T10:03:36.0038956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,128.55*71
2024-08-03T10:03:37.0037950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,128.41*75
2024-08-03T10:03:38.0034478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,128.20*55
2024-08-03T10:03:39.0032795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,127.88*5B
2024-08-03T10:03:40.0031409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,127.52*56
2024-08-03T10:03:41.0028823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,127.25*51
2024-08-03T10:03:42.0027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,127.18*5C
2024-08-03T10:03:43.0024217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,127.24*51
2024-08-03T10:03:44.0023540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,127.30*72
2024-08-03T10:03:45.0022085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,127.34*7E
2024-08-03T10:03:46.0019849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,127.42*74
2024-08-03T10:03:47.0017133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,127.58*77
2024-08-03T10:03:48.0015914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,127.78*5A
2024-08-03T10:03:49.0033431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,127.99*5D
2024-08-03T10:03:50.0030599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,128.21*5F
2024-08-03T10:03:51.0051530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,128.45*55
2024-08-03T10:03:52.0049662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,128.79*51
2024-08-03T10:03:53.0047360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,129.29*73
2024-08-03T10:03:54.0045927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,129.91*7C
2024-08-03T10:03:55.0043938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,130.52*74
2024-08-03T10:03:56.0081889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,131.02*53
2024-08-03T10:03:57.0079195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,131.34*59
2024-08-03T10:03:57.9921974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,131.49*74
2024-08-03T10:03:59.0075242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,131.67*5F
2024-08-03T10:04:00.0073434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,132.16*7E
2024-08-03T10:04:01.0101036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,132.99*73
2024-08-03T10:04:01.9942378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,133.85*5D
2024-08-03T10:04:02.9940800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,134.38*50
2024-08-03T10:04:03.9938781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,134.54*52
2024-08-03T10:04:05.0091823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,134.58*74
2024-08-03T10:04:06.0091350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,134.78*76
2024-08-03T10:04:06.9932999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,135.15*5A
2024-08-03T10:04:07.9931451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,135.53*5A
2024-08-03T10:04:08.9928924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,135.76*5F
2024-08-03T10:04:10.0083032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,135.78*51
2024-08-03T10:04:11.0080010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,135.78*70
2024-08-03T10:04:12.0079307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,135.99*7E
2024-08-03T10:04:13.0075990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,136.47*73
2024-08-03T10:04:14.0074931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,136.92*76
2024-08-03T10:04:14.9980192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,137.00*53
2024-08-03T10:04:15.9978343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,136.71*5B
2024-08-03T10:04:16.9976563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,136.39*5E
2024-08-03T10:04:17.9973446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,136.40*7D
2024-08-03T10:04:18.9972052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,136.82*70
2024-08-03T10:04:19.9969697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,137.41*77
2024-08-03T10:04:20.9967544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,137.77*5C
2024-08-03T10:04:21.9965139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,137.71*53
2024-08-03T10:04:22.9964008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,137.32*5D
2024-08-03T10:04:23.9961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,136.94*71
2024-08-03T10:04:24.9959048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,136.97*78
2024-08-03T10:04:25.9957035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,137.51*76
2024-08-03T10:04:26.9954139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,138.29*52
2024-08-03T10:04:27.9952466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.18,138.88*5D
2024-08-03T10:04:28.9950263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,138.98*5E
2024-08-03T10:04:29.9947722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,138.65*7A
2024-08-03T10:04:30.9945815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,138.18*54
2024-08-03T10:04:32.0099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,137.97*7F
2024-08-03T10:04:33.0097492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,138.32*7F
2024-08-03T10:04:33.9960130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,139.15*70
2024-08-03T10:04:34.9987933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.48,139.86*51
2024-08-03T10:04:36.0037096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.65,140.04*54
2024-08-03T10:04:37.0036731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,139.82*5A
2024-08-03T10:04:38.0034198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,139.49*55
2024-08-03T10:04:39.0032009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,139.40*5D
2024-08-03T10:04:40.0029933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,139.63*71
2024-08-03T10:04:41.0028062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,139.95*7E
2024-08-03T10:04:42.0025579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,140.18*57
2024-08-03T10:04:43.0023510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,140.35*57
2024-08-03T10:04:44.0021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,140.60*79
2024-08-03T10:04:45.0017954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,140.89*7A
2024-08-03T10:04:46.0017174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,141.11*50
2024-08-03T10:04:47.0014798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,141.06*52
2024-08-03T10:04:47.9927214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,140.71*57
2024-08-03T10:04:48.9997527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,140.32*55
2024-08-03T10:04:49.9994614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,140.26*7E
2024-08-03T10:04:51.0009025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,140.57*77
2024-08-03T10:04:52.0007003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,141.07*79
2024-08-03T10:04:53.0004920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,141.41*57
2024-08-03T10:04:54.0003194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,141.35*56
2024-08-03T10:04:55.0026076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,140.95*5B
2024-08-03T10:04:56.0023115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,140.48*5A
2024-08-03T10:04:57.0022220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,140.27*7E
2024-08-03T10:04:58.0020687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,140.47*7F
2024-08-03T10:04:59.0057273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,140.91*70
2024-08-03T10:05:00.0015205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,141.27*53
2024-08-03T10:05:01.0056937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,141.36*59
2024-08-03T10:05:02.0054088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,141.20*5C
2024-08-03T10:05:03.0052376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,140.96*5D
2024-08-03T10:05:04.0050378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,140.82*7D
2024-08-03T10:05:05.0047547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,140.89*52
2024-08-03T10:05:06.0046211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,141.08*59
2024-08-03T10:05:07.0043940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,141.24*54
2024-08-03T10:05:08.0041544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,141.34*53
2024-08-03T10:05:09.0039673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,141.42*7C
2024-08-03T10:05:10.0036231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,141.48*77
2024-08-03T10:05:11.0034262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,141.52*57
2024-08-03T10:05:12.0089149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,141.63*5C
2024-08-03T10:05:13.0086358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,141.77*5A
2024-08-03T10:05:14.0083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,141.82*52
2024-08-03T10:05:15.0082098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,141.71*7C
2024-08-03T10:05:15.9951986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,141.57*74
2024-08-03T10:05:16.9949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,141.59*77
2024-08-03T10:05:18.0007812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,141.82*5A
2024-08-03T10:05:19.0034046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.21,142.07*57
2024-08-03T10:05:20.0002814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.64,142.06*59
2024-08-03T10:05:21.0000604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,141.76*5C
2024-08-03T10:05:22.0019111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.43*74
2024-08-03T10:05:23.0017880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,141.27*73
2024-08-03T10:05:24.0015737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.11,141.49*77
2024-08-03T10:05:25.0013594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.79,142.04*72
2024-08-03T10:05:26.0011332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,142.48*52
2024-08-03T10:05:27.0008220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.46,142.36*50
2024-08-03T10:05:28.0007220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.04,141.74*59
2024-08-03T10:05:29.0004059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.66,141.03*78
2024-08-03T10:05:30.0031012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,140.69*5C
2024-08-03T10:05:30.9999786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.52,140.83*73
2024-08-03T10:05:31.9998159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.85,141.27*73
2024-08-03T10:05:32.9995931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,141.67*70
2024-08-03T10:05:34.0053449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,141.78*57
2024-08-03T10:05:35.0051292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,141.55*5B
2024-08-03T10:05:36.0049371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,141.13*55
2024-08-03T10:05:37.0046625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,140.72*77
2024-08-03T10:05:38.0043842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,140.49*5B
2024-08-03T10:05:39.0042842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,140.56*7D
2024-08-03T10:05:40.0040565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,140.88*71
2024-08-03T10:05:41.0038438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,141.30*73
2024-08-03T10:05:42.0035904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,141.62*54
2024-08-03T10:05:43.0032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,141.68*5C
2024-08-03T10:05:44.0031511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,141.43*5B
2024-08-03T10:05:45.0028811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,141.08*5F
2024-08-03T10:05:46.0028101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,140.86*72
2024-08-03T10:05:47.0025971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.01*70
2024-08-03T10:05:48.0062926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,141.46*7E
2024-08-03T10:05:48.9941160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,141.82*58
2024-08-03T10:05:49.9979875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,141.92*5A
2024-08-03T10:05:50.9978596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,141.79*51
2024-08-03T10:05:52.0018745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,141.59*5D
2024-08-03T10:05:53.0017675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,141.46*5E
2024-08-03T10:05:54.0015133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,141.46*55
2024-08-03T10:05:55.0012994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,141.46*57
2024-08-03T10:05:56.0011591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,141.39*5A
2024-08-03T10:05:57.0008116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,141.34*7A
2024-08-03T10:05:58.0006470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,141.37*76
2024-08-03T10:05:59.0004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,141.42*55
2024-08-03T10:06:00.0001930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,141.41*51
2024-08-03T10:06:00.9931003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,141.29*58
2024-08-03T10:06:01.9929085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,141.09*5F
2024-08-03T10:06:02.9925807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,140.92*5C
2024-08-03T10:06:04.0080446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,140.87*56
2024-08-03T10:06:04.9964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,141.00*58
2024-08-03T10:06:05.9997639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,141.20*79
2024-08-03T10:06:06.9995333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,141.36*79
2024-08-03T10:06:07.9993111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,141.39*7A
2024-08-03T10:06:08.9990838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,141.25*7E
2024-08-03T10:06:09.9988358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,140.96*5B
2024-08-03T10:06:10.9987059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,140.78*5A
2024-08-03T10:06:12.0022058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,140.87*5D
2024-08-03T10:06:12.9923750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,141.09*57
2024-08-03T10:06:13.9921320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,141.28*59
2024-08-03T10:06:15.0107484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,141.27*78
2024-08-03T10:06:16.0072912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,141.05*76
2024-08-03T10:06:17.0070446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,140.75*74
2024-08-03T10:06:18.0067309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,140.64*75
2024-08-03T10:06:19.0065975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,140.85*53
2024-08-03T10:06:20.0063221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.90,141.13*51
2024-08-03T10:06:20.9926196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.82,141.16*53
2024-08-03T10:06:22.0010672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.31,140.90*59
2024-08-03T10:06:23.0009754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,140.54*5F
2024-08-03T10:06:24.0007347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,140.24*7C
2024-08-03T10:06:25.0005457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.81,140.00*71
2024-08-03T10:06:26.0003835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,139.84*74
2024-08-03T10:06:27.0001044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,139.82*5B
2024-08-03T10:06:27.9998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.00,139.89*5E
2024-08-03T10:06:28.9996527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.50,139.95*59
2024-08-03T10:06:29.9994044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,140.04*5C
2024-08-03T10:06:30.9992988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,140.15*70
2024-08-03T10:06:31.9991325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,140.16*7E
2024-08-03T10:06:33.0010466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,140.03*7C
2024-08-03T10:06:34.0008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,139.81*55
2024-08-03T10:06:35.0006569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,139.64*5F
2024-08-03T10:06:36.0002849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.11,139.60*5D
2024-08-03T10:06:37.0022754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,139.68*5D
2024-08-03T10:06:38.0020742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,139.85*7F
2024-08-03T10:06:39.0018379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,140.00*73
2024-08-03T10:06:40.0016329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,140.01*75
2024-08-03T10:06:41.0015074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,139.87*7C
2024-08-03T10:06:42.0011353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,139.67*5E
2024-08-03T10:06:43.0010749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,139.48*5F
2024-08-03T10:06:44.0007263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,139.33*5D
2024-08-03T10:06:45.0005584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,139.25*51
2024-08-03T10:06:46.0003788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,139.26*51
2024-08-03T10:06:47.0001723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,139.32*51
2024-08-03T10:06:47.9999931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,139.43*7F
2024-08-03T10:06:48.9997564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,139.55*7F
2024-08-03T10:06:50.0032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.84,139.63*76
2024-08-03T10:06:51.0092925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,139.64*72
2024-08-03T10:06:51.9935610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,139.49*55
2024-08-03T10:06:52.9951307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.65,139.19*54
2024-08-03T10:06:53.9949264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,138.88*5F
2024-08-03T10:06:54.9947487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,138.73*53
2024-08-03T10:06:55.9945345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,138.80*51
2024-08-03T10:06:56.9943136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,138.98*7C
2024-08-03T10:06:57.9940483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,139.14*76
2024-08-03T10:06:59.0095120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,139.21*76
2024-08-03T10:07:00.0093301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,139.15*79
2024-08-03T10:07:00.9934175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,138.97*56
2024-08-03T10:07:01.9932482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,138.77*55
2024-08-03T10:07:02.9930568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.14,138.70*5E
2024-08-03T10:07:03.9954570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,138.79*5E
2024-08-03T10:07:04.9952589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,138.91*57
2024-08-03T10:07:05.9950368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,138.99*75
2024-08-03T10:07:06.9948276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,139.01*75
2024-08-03T10:07:07.9946244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,138.95*7E
2024-08-03T10:07:08.9944104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,138.83*70
2024-08-03T10:07:09.9942409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,138.74*5F
2024-08-03T10:07:10.9940112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.14,138.68*54
2024-08-03T10:07:11.9956724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,138.68*5A
2024-08-03T10:07:12.9956058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,138.74*5B
2024-08-03T10:07:13.9953899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,138.78*7F
2024-08-03T10:07:14.9951096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,138.76*78
2024-08-03T10:07:15.9949859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,138.72*71
2024-08-03T10:07:16.9971625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,138.69*7D
2024-08-03T10:07:17.9969723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,138.63*5A
2024-08-03T10:07:18.9967493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,138.61*55
2024-08-03T10:07:20.0005953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,138.68*57
2024-08-03T10:07:21.0004282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,138.77*54
2024-08-03T10:07:22.0045614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,138.75*50
2024-08-03T10:07:23.0043939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,138.63*52
2024-08-03T10:07:24.0041478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,138.50*77
2024-08-03T10:07:25.0039290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,138.44*7D
2024-08-03T10:07:26.0036175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,138.48*75
2024-08-03T10:07:27.0064624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,138.62*5D
2024-08-03T10:07:28.0061341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,138.69*54
2024-08-03T10:07:29.0059965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,138.59*57
2024-08-03T10:07:30.0058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,138.41*5B
2024-08-03T10:07:31.0055791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,138.27*5B
2024-08-03T10:07:32.0076805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,138.29*7B
2024-08-03T10:07:33.0051504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,138.46*7F
2024-08-03T10:07:33.9949381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,138.66*7E
2024-08-03T10:07:34.9969536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,138.79*7D
2024-08-03T10:07:35.9967684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,138.80*50
2024-08-03T10:07:36.9964997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,138.68*5A
2024-08-03T10:07:38.0007690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,138.48*53
2024-08-03T10:07:39.0003962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,138.37*72
2024-08-03T10:07:40.0004010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,138.41*7E
2024-08-03T10:07:40.9999834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,138.50*75
2024-08-03T10:07:41.9998567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,138.52*57
2024-08-03T10:07:42.9996511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,138.46*51
2024-08-03T10:07:43.9995333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,138.39*55
2024-08-03T10:07:44.9992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,138.33*53
2024-08-03T10:07:45.9991935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,138.28*57
2024-08-03T10:07:46.9988211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,138.29*73
2024-08-03T10:07:47.9987065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,138.33*7E
2024-08-03T10:07:48.9985219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,138.42*7D
2024-08-03T10:07:50.0073982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,138.57*5F
2024-08-03T10:07:50.9947166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.13,138.63*59
2024-08-03T10:07:51.9945341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.52,138.48*57
2024-08-03T10:07:52.9943785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.89,138.11*57
2024-08-03T10:07:53.9941722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,137.71*50
2024-08-03T10:07:54.9939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,137.49*7B
2024-08-03T10:07:55.9937616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,137.49*77
2024-08-03T10:07:57.0090685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,137.61*7A
2024-08-03T10:07:57.9952220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,137.66*7A
2024-08-03T10:07:58.9951274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,137.58*54
2024-08-03T10:07:59.9949180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,137.37*5F
2024-08-03T10:08:00.9946425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,137.08*50
2024-08-03T10:08:01.9943870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,136.83*5E
2024-08-03T10:08:02.9942658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,136.67*56
2024-08-03T10:08:03.9939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,136.69*77
2024-08-03T10:08:04.9938889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,136.84*7B
2024-08-03T10:08:05.9998099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,136.89*70
2024-08-03T10:08:06.9995922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,136.78*75
2024-08-03T10:08:08.0056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,136.66*50
2024-08-03T10:08:09.0054136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,136.68*5A
2024-08-03T10:08:10.0052172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,136.79*5E
2024-08-03T10:08:11.0050564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,136.85*5B
2024-08-03T10:08:12.0074038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,136.80*50
2024-08-03T10:08:12.9945283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,136.60*7F
2024-08-03T10:08:13.9943719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,136.41*75
2024-08-03T10:08:14.9941523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,136.36*7F
2024-08-03T10:08:15.9938532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,136.51*7C
2024-08-03T10:08:16.9937269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,136.82*5A
2024-08-03T10:08:17.9935657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,137.10*51
2024-08-03T10:08:18.9932822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,137.14*5A
2024-08-03T10:08:19.9969788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,136.95*58
2024-08-03T10:08:20.9988682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,136.70*50
2024-08-03T10:08:21.9986674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,136.50*59
2024-08-03T10:08:22.9985614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,136.40*73
2024-08-03T10:08:23.9982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,136.40*7A
2024-08-03T10:08:24.9979927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,136.53*70
2024-08-03T10:08:25.9979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,136.70*73
2024-08-03T10:08:26.9977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,136.78*54
2024-08-03T10:08:27.9974939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.61,136.66*52
2024-08-03T10:08:29.0013920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,136.38*5C
2024-08-03T10:08:30.0012347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,136.12*59
2024-08-03T10:08:31.0010783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,136.04*73
2024-08-03T10:08:32.0007051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,136.14*7C
2024-08-03T10:08:33.0006520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,136.33*7D
2024-08-03T10:08:34.0004117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,136.46*54
2024-08-03T10:08:35.0066508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,136.40*59
2024-08-03T10:08:36.0064744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,136.19*56
2024-08-03T10:08:36.9928340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,136.00*5C
2024-08-03T10:08:38.0082074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,135.92*58
2024-08-03T10:08:39.0079758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,135.99*76
2024-08-03T10:08:40.0077509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,136.11*76
2024-08-03T10:08:40.9936634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,136.16*7E
2024-08-03T10:08:42.0090218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,136.12*7A
2024-08-03T10:08:42.9933179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,136.07*5E
2024-08-03T10:08:43.9931729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,136.12*54
2024-08-03T10:08:44.9929224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,136.28*5E
2024-08-03T10:08:45.9987316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,136.43*56
2024-08-03T10:08:46.9924987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,136.42*55
2024-08-03T10:08:48.0078542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,136.19*70
2024-08-03T10:08:49.0077440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,135.90*76
2024-08-03T10:08:50.0076040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,135.79*74
2024-08-03T10:08:51.0072313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,135.97*70
2024-08-03T10:08:52.0070415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,136.37*77
2024-08-03T10:08:52.9980534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,136.73*5B
2024-08-03T10:08:53.9978546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,136.75*59
2024-08-03T10:08:54.9976401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.08,136.42*5C
2024-08-03T10:08:55.9974100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,135.93*58
2024-08-03T10:08:56.9971226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,135.63*76
2024-08-03T10:08:57.9970459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.51,135.70*75
2024-08-03T10:08:59.0009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,136.04*7B
2024-08-03T10:09:00.0042327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,136.36*5E
2024-08-03T10:09:01.0039192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.62,136.43*53
2024-08-03T10:09:02.0037373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.93,136.24*5A
2024-08-03T10:09:03.0035730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,135.97*5B
2024-08-03T10:09:04.0033176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,135.87*73
2024-08-03T10:09:05.0046524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.49,136.06*78
2024-08-03T10:09:05.9974543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,136.34*77
2024-08-03T10:09:06.9972091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,136.36*5B
2024-08-03T10:09:07.9969959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.52,136.05*57
2024-08-03T10:09:08.9967864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.26,135.69*52
2024-08-03T10:09:09.9964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,135.57*5E
2024-08-03T10:09:10.9964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,135.81*79
2024-08-03T10:09:11.9961674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.74,136.29*77
2024-08-03T10:09:12.9989058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,136.71*77
2024-08-03T10:09:13.9988164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,136.77*57
2024-08-03T10:09:14.9985683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,136.39*5A
2024-08-03T10:09:15.9983362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.23,135.76*76
2024-08-03T10:09:16.9981350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,135.22*75
2024-08-03T10:09:18.0079554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,135.12*74
2024-08-03T10:09:19.0078521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.51,135.53*7F
2024-08-03T10:09:19.9958330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.56,136.20*7B
2024-08-03T10:09:20.9955846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,136.74*78
2024-08-03T10:09:21.9954128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.09,136.75*58
2024-08-03T10:09:22.9951465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.20,136.22*59
2024-08-03T10:09:23.9950080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.23,135.45*7B
2024-08-03T10:09:24.9948533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.35,134.90*76
2024-08-03T10:09:25.9946388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,134.87*5F
2024-08-03T10:09:26.9943926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.05,135.32*7B
2024-08-03T10:09:27.9942117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.59,135.86*7D
2024-08-03T10:09:28.9939810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.71,136.07*59
2024-08-03T10:09:29.9937907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.47,135.86*5F
2024-08-03T10:09:30.9936458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,135.35*5E
2024-08-03T10:09:31.9935315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,134.86*70
2024-08-03T10:09:32.9931354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,134.70*7C
2024-08-03T10:09:34.0086232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,134.91*77
2024-08-03T10:09:35.0083644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,135.30*7A
2024-08-03T10:09:36.0081500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,135.66*76
2024-08-03T10:09:37.0079401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,135.84*7D
2024-08-03T10:09:38.0077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,135.87*74
2024-08-03T10:09:39.0075838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,135.82*55
2024-08-03T10:09:39.9916892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,135.72*50
2024-08-03T10:09:41.0071336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,135.54*50
2024-08-03T10:09:42.0068755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,135.34*5A
2024-08-03T10:09:43.0067328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,135.27*5A
2024-08-03T10:09:44.0065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,135.44*5E
2024-08-03T10:09:45.0062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,135.80*5A
2024-08-03T10:09:46.0061409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,136.10*53
2024-08-03T10:09:47.0058806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,136.10*5F
2024-08-03T10:09:48.0057018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,135.80*70
2024-08-03T10:09:49.0054369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,135.32*78
2024-08-03T10:09:50.0052876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,134.92*56
2024-08-03T10:09:51.0051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,134.85*58
2024-08-03T10:09:52.0048158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,135.10*52
2024-08-03T10:09:53.0046801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.55,135.45*50
2024-08-03T10:09:54.0046009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.23,135.63*55
2024-08-03T10:09:55.0041832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,135.46*5F
2024-08-03T10:09:56.0040152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,135.01*5E
2024-08-03T10:09:57.0038459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.64,134.56*52
2024-08-03T10:09:58.0036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,134.38*7D
2024-08-03T10:09:59.0034136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,134.53*7E
2024-08-03T10:10:00.0031955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,134.87*57
2024-08-03T10:10:01.0030625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.66,135.09*5A
2024-08-03T10:10:02.0027681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.87,135.06*5F
2024-08-03T10:10:03.0025848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,134.79*54
2024-08-03T10:10:04.0024641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,134.42*72
2024-08-03T10:10:05.0021335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.65,134.14*76
2024-08-03T10:10:06.0019990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.22,134.19*75
2024-08-03T10:10:07.0018518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.80,134.63*7E
2024-08-03T10:10:08.0015684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,135.14*51
2024-08-03T10:10:09.0014112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.60,135.30*55
2024-08-03T10:10:10.0012564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.91,135.04*5A
2024-08-03T10:10:11.0010627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.53,134.58*5F
2024-08-03T10:10:12.0007549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,134.17*7B
2024-08-03T10:10:13.0006056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.34,134.02*78
2024-08-03T10:10:14.0023974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.04,134.23*79
2024-08-03T10:10:15.0022761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,134.63*7F
2024-08-03T10:10:16.0020499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.23,134.90*58
2024-08-03T10:10:17.0057594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.57,134.83*58
2024-08-03T10:10:17.9953203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.88,134.54*51
2024-08-03T10:10:18.9950106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,134.22*5E
2024-08-03T10:10:20.0041954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,134.04*72
2024-08-03T10:10:21.0041120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,134.09*7B
2024-08-03T10:10:22.0038135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,134.34*7F
2024-08-03T10:10:23.0036939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,134.58*7B
2024-08-03T10:10:24.0035070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,134.63*57
2024-08-03T10:10:25.0032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,134.44*5F
2024-08-03T10:10:26.0030699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,134.17*51
2024-08-03T10:10:27.0028176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,134.04*54
2024-08-03T10:10:28.0026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,134.10*50
2024-08-03T10:10:29.0024394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,134.18*7A
2024-08-03T10:10:30.0042763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,134.19*79
2024-08-03T10:10:31.0041171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,134.19*70
2024-08-03T10:10:32.0038851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,134.21*7A
2024-08-03T10:10:32.9933097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,134.26*53
2024-08-03T10:10:33.9931315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,134.39*58
2024-08-03T10:10:34.9929560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,134.54*54
2024-08-03T10:10:35.9927172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,134.57*58
2024-08-03T10:10:37.0080876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,134.41*5F
2024-08-03T10:10:38.0078894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,134.14*7D
2024-08-03T10:10:38.9945356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,133.94*7F
2024-08-03T10:10:39.9942988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,133.95*74
2024-08-03T10:10:40.9941771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,134.28*73
2024-08-03T10:10:41.9938936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,134.69*58
2024-08-03T10:10:42.9936779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.94,134.75*51
2024-08-03T10:10:43.9934873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.83,134.37*5E
2024-08-03T10:10:44.9932179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,133.87*57
2024-08-03T10:10:46.0087640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,133.57*7C
2024-08-03T10:10:47.0084159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,133.65*7E
2024-08-03T10:10:48.0083795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.18,134.04*76
2024-08-03T10:10:49.0081536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,134.48*73
2024-08-03T10:10:49.9945571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,134.65*5E
2024-08-03T10:10:50.9942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,134.40*5A
2024-08-03T10:10:51.9941039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,133.87*7C
2024-08-03T10:10:52.9939798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,133.45*74
2024-08-03T10:10:54.0093650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,133.41*70
2024-08-03T10:10:55.0091155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,133.72*70
2024-08-03T10:10:55.9933074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,134.10*76
2024-08-03T10:10:56.9930929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,134.34*57
2024-08-03T10:10:57.9929629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,134.38*58
2024-08-03T10:10:58.9927394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,134.25*59
2024-08-03T10:10:59.9956439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,134.02*5D
2024-08-03T10:11:00.9954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,133.73*56
2024-08-03T10:11:01.9952561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,133.48*51
2024-08-03T10:11:02.9950170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,133.41*72
2024-08-03T10:11:03.9948793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,133.64*7A
2024-08-03T10:11:04.9946981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,134.14*78
2024-08-03T10:11:05.9943117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,134.66*5F
2024-08-03T10:11:06.9940953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,134.88*58
2024-08-03T10:11:07.9971180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,134.67*5F
2024-08-03T10:11:08.9968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,134.19*76
2024-08-03T10:11:09.9966999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,133.74*7A
2024-08-03T10:11:10.9965283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,133.53*7D
2024-08-03T10:11:11.9963071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,133.61*7F
2024-08-03T10:11:12.9961472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,133.88*7B
2024-08-03T10:11:13.9986272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,134.16*5B
2024-08-03T10:11:14.9983908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.48,134.31*55
2024-08-03T10:11:15.9982185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.66,134.25*50
2024-08-03T10:11:16.9979758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,133.97*51
2024-08-03T10:11:17.9976343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,133.55*50
2024-08-03T10:11:19.0010264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,133.22*7F
2024-08-03T10:11:20.0007899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,133.21*7C
2024-08-03T10:11:21.0005934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,133.51*7D
2024-08-03T10:11:22.0045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,133.86*5B
2024-08-03T10:11:23.0043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.20,134.00*51
2024-08-03T10:11:24.0041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.70,133.91*50
2024-08-03T10:11:25.0039682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,133.72*57
2024-08-03T10:11:26.0036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,133.61*7E
2024-08-03T10:11:27.0035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,133.65*7C
2024-08-03T10:11:28.0033563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,133.75*71
2024-08-03T10:11:29.0031216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,133.86*71
2024-08-03T10:11:30.0029979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,133.92*59
2024-08-03T10:11:31.0027535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,133.96*59
2024-08-03T10:11:32.0025231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,134.01*50
2024-08-03T10:11:33.0022489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,134.03*58
2024-08-03T10:11:34.0047715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,134.06*53
2024-08-03T10:11:35.0073333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,134.13*70
2024-08-03T10:11:36.0071738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,134.18*75
2024-08-03T10:11:37.0017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,134.10*7F
2024-08-03T10:11:38.0047157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,133.93*5A
2024-08-03T10:11:39.0045657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,133.84*55
2024-08-03T10:11:40.0070884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,133.89*57
2024-08-03T10:11:41.0070060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,134.00*5C
2024-08-03T10:11:42.0067574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,134.08*5F
2024-08-03T10:11:43.0064934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,134.04*52
2024-08-03T10:11:44.0062936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,133.95*5A
2024-08-03T10:11:45.0060620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,133.91*5C
2024-08-03T10:11:46.0059339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,133.95*5D
2024-08-03T10:11:47.0056452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,134.00*78
2024-08-03T10:11:48.0056189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,133.98*7E
2024-08-03T10:11:49.0053186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,133.94*79
2024-08-03T10:11:50.0051176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,133.90*59
2024-08-03T10:11:51.0049591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,133.89*53
2024-08-03T10:11:52.0086604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,133.99*53
2024-08-03T10:11:53.0045137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,134.12*51
2024-08-03T10:11:54.0042016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,134.09*70
2024-08-03T10:11:55.0040331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,133.96*7C
2024-08-03T10:11:56.0039567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,133.82*7C
2024-08-03T10:11:57.0037039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,133.75*77
2024-08-03T10:11:58.0034674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,133.75*5C
2024-08-03T10:11:59.0033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,133.82*58
2024-08-03T10:11:59.9925412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,133.95*51
2024-08-03T10:12:01.0079197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,134.06*52
2024-08-03T10:12:02.0077422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,134.12*7A
2024-08-03T10:12:03.0074896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,134.15*72
2024-08-03T10:12:04.0073493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,134.14*7B
2024-08-03T10:12:05.0071571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,134.17*77
2024-08-03T10:12:06.0069590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,134.31*52
2024-08-03T10:12:06.9954672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.50,134.36*53
2024-08-03T10:12:07.9953217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.51,134.19*58
2024-08-03T10:12:08.9951449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.39,133.86*5C
2024-08-03T10:12:09.9949290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,133.57*7C
2024-08-03T10:12:10.9991279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,133.54*73
2024-08-03T10:12:11.9989500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.62,133.79*7E
2024-08-03T10:12:12.9986827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.41,134.15*79
2024-08-03T10:12:13.9984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,134.39*5D
2024-08-03T10:12:14.9982579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,134.33*5E
2024-08-03T10:12:16.0020610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.54,134.05*57
2024-08-03T10:12:17.0019190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,133.73*53
2024-08-03T10:12:18.0017291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,133.55*54
2024-08-03T10:12:19.0014838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,133.56*76
2024-08-03T10:12:20.0013135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,133.74*72
2024-08-03T10:12:21.0010810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,134.01*7B
2024-08-03T10:12:22.0008804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,134.21*5A
2024-08-03T10:12:23.0006785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,134.23*56
2024-08-03T10:12:24.0004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,134.12*53
2024-08-03T10:12:25.0107406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,133.99*53
2024-08-03T10:12:26.0034742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,133.84*51
2024-08-03T10:12:27.0032909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,133.70*54
2024-08-03T10:12:28.0055981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,133.59*5F
2024-08-03T10:12:29.0028971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,133.68*58
2024-08-03T10:12:30.0044898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,134.03*79
2024-08-03T10:12:31.0043208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,134.44*7B
2024-08-03T10:12:32.0040338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,134.65*7A
2024-08-03T10:12:33.0040211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,134.54*55
2024-08-03T10:12:33.9957297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,134.16*56
2024-08-03T10:12:34.9955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,133.80*5B
2024-08-03T10:12:35.9953631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,133.70*51
2024-08-03T10:12:36.9971297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,133.88*7A
2024-08-03T10:12:38.0031852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,134.20*71
2024-08-03T10:12:39.0028661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,134.37*52
2024-08-03T10:12:40.0026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,134.27*58
2024-08-03T10:12:41.0025349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,133.96*59
2024-08-03T10:12:42.0022243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,133.65*5B
2024-08-03T10:12:43.0021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,133.55*59
2024-08-03T10:12:44.0018900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,133.71*5A
2024-08-03T10:12:45.0017706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,134.04*5F
2024-08-03T10:12:46.0014836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,134.32*52
2024-08-03T10:12:47.0013230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,134.39*58
2024-08-03T10:12:48.0011325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,134.24*5A
2024-08-03T10:12:49.0008098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,134.04*76
2024-08-03T10:12:50.0007502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,133.99*73
2024-08-03T10:12:51.0005249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,134.06*59
2024-08-03T10:12:52.0002843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,134.16*5B
2024-08-03T10:12:53.0000327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,134.23*5E
2024-08-03T10:12:54.0023718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,134.22*52
2024-08-03T10:12:55.0020201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,134.14*5A
2024-08-03T10:12:56.0018893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,134.11*7B
2024-08-03T10:12:57.0017540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,134.18*7F
2024-08-03T10:12:58.0015207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,134.29*77
2024-08-03T10:12:59.0013373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,134.29*5F
2024-08-03T10:13:00.0010509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,134.17*50
2024-08-03T10:13:01.0008786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,134.07*5F
2024-08-03T10:13:02.0043350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,134.04*59
2024-08-03T10:13:03.0040966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,134.16*7E
2024-08-03T10:13:04.0067750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,134.35*76
2024-08-03T10:13:05.0089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,134.41*73
2024-08-03T10:13:05.9989798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,134.26*7C
2024-08-03T10:13:06.9988488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,134.08*5E
2024-08-03T10:13:08.0007908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,133.98*50
2024-08-03T10:13:09.0030198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,134.02*54
2024-08-03T10:13:10.0076005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,134.06*55
2024-08-03T10:13:11.0074387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,134.03*5F
2024-08-03T10:13:12.0074509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,134.01*50
2024-08-03T10:13:13.0070796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,134.09*77
2024-08-03T10:13:13.9951538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,134.29*7E
2024-08-03T10:13:14.9949062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,134.47*5D
2024-08-03T10:13:15.9947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,134.45*59
2024-08-03T10:13:16.9945342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,134.25*77
2024-08-03T10:13:18.0099244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,134.10*74
2024-08-03T10:13:19.0096761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,134.19*76
2024-08-03T10:13:19.9937881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,134.40*5D
2024-08-03T10:13:20.9936435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,134.55*54
2024-08-03T10:13:21.9958236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,134.58*50
2024-08-03T10:13:23.0009419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,134.45*56
2024-08-03T10:13:24.0006005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,134.17*54
2024-08-03T10:13:25.0054458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,133.92*7D
2024-08-03T10:13:26.0052434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,133.85*79
2024-08-03T10:13:27.0050231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,133.99*73
2024-08-03T10:13:28.0048296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,134.21*5C
2024-08-03T10:13:29.0045582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,134.37*57
2024-08-03T10:13:30.0067183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,134.43*5C
2024-08-03T10:13:31.0085201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,134.41*5D
2024-08-03T10:13:31.9965625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,134.39*53
2024-08-03T10:13:33.0125269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,134.40*76
2024-08-03T10:13:34.0078984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,134.42*7C
2024-08-03T10:13:35.0075951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,134.43*7E
2024-08-03T10:13:36.0075561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,134.39*5A
2024-08-03T10:13:37.0072465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,134.33*51
2024-08-03T10:13:38.0071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.74,134.32*58
2024-08-03T10:13:39.0068765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,134.33*5D
2024-08-03T10:13:39.9957694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,134.29*52
2024-08-03T10:13:40.9956582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,134.28*7B
2024-08-03T10:13:41.9953301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,134.39*74
2024-08-03T10:13:42.9951099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,134.47*7E
2024-08-03T10:13:43.9949703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,134.41*7C
2024-08-03T10:13:44.9948238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,134.32*52
2024-08-03T10:13:45.9946140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.49,134.33*59
2024-08-03T10:13:46.9944062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,134.43*57
2024-08-03T10:13:47.9942425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,134.54*50
2024-08-03T10:13:49.0095753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,134.64*7A
2024-08-03T10:13:50.0093802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,134.63*7A
2024-08-03T10:13:51.0092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,134.40*7F
2024-08-03T10:13:51.9933467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,134.15*53
2024-08-03T10:13:52.9931041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,134.16*5F
2024-08-03T10:13:53.9930308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,134.43*55
2024-08-03T10:13:54.9927677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,134.70*5F
2024-08-03T10:13:56.0082628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,134.80*5C
2024-08-03T10:13:57.0080452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,134.67*7C
2024-08-03T10:13:58.0078072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,134.38*7D
2024-08-03T10:13:59.0075882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,134.13*78
2024-08-03T10:14:00.0073173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,134.13*5D
2024-08-03T10:14:01.0071063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.48,134.44*55
2024-08-03T10:14:02.0070093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.13,134.83*59
2024-08-03T10:14:03.0067531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,135.00*50
2024-08-03T10:14:04.0064859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,134.84*70
2024-08-03T10:14:05.0063931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,134.44*7D
2024-08-03T10:14:06.0061714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,134.10*7E
2024-08-03T10:14:07.0060179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,134.15*77
2024-08-03T10:14:08.0057621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,134.58*55
2024-08-03T10:14:08.9930797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,135.05*5E
2024-08-03T10:14:09.9951150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,135.19*5D
2024-08-03T10:14:10.9949488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,134.86*55
2024-08-03T10:14:11.9946452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,134.26*55
2024-08-03T10:14:13.0100746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,133.77*72
2024-08-03T10:14:14.0098223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,133.69*76
2024-08-03T10:14:15.0097777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,134.08*70
2024-08-03T10:14:15.9938522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,134.61*52
2024-08-03T10:14:16.9936599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,134.86*56
2024-08-03T10:14:17.9935684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,134.67*5D
2024-08-03T10:14:19.0088912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,134.15*54
2024-08-03T10:14:20.0087227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,133.65*50
2024-08-03T10:14:21.0085459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,133.48*75
2024-08-03T10:14:21.9951697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,133.71*7C
2024-08-03T10:14:22.9950086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,134.04*7C
2024-08-03T10:14:23.9947244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,134.15*7E
2024-08-03T10:14:24.9984174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,134.07*5C
2024-08-03T10:14:25.9983121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,133.89*55
2024-08-03T10:14:27.0007219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,133.72*52
2024-08-03T10:14:27.9978779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,133.69*56
2024-08-03T10:14:28.9975565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,133.75*51
2024-08-03T10:14:29.9975325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,133.71*72
2024-08-03T10:14:31.0000366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,133.65*76
2024-08-03T10:14:31.9997019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,133.76*78
2024-08-03T10:14:32.9995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,134.01*54
2024-08-03T10:14:34.0016925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,134.17*52
2024-08-03T10:14:35.0013820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,134.10*56
2024-08-03T10:14:36.0035187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,133.83*5F
2024-08-03T10:14:36.9935942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,133.61*5A
2024-08-03T10:14:38.0089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,133.58*5B
2024-08-03T10:14:38.9959063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,133.72*73
2024-08-03T10:14:39.9960502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,133.92*70
2024-08-03T10:14:40.9955628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,134.09*77
2024-08-03T10:14:41.9952451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,134.18*54
2024-08-03T10:14:42.9950545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.74,134.17*5A
2024-08-03T10:14:43.9948881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.89,134.04*5C
2024-08-03T10:14:44.9945719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,133.82*56
2024-08-03T10:14:46.0101055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,133.64*7B
2024-08-03T10:14:47.0099206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.26,133.54*79
2024-08-03T10:14:48.0097943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.02,133.63*74
2024-08-03T10:14:49.0095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.46,133.91*74
2024-08-03T10:14:49.9936423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,134.21*5D
2024-08-03T10:14:50.9934056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.01,134.29*5B
2024-08-03T10:14:51.9932330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.17,134.02*56
2024-08-03T10:14:52.9930957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.29,133.51*5B
2024-08-03T10:14:53.9931892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,133.02*77
2024-08-03T10:14:55.0082937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.51,132.94*70
2024-08-03T10:14:56.0006007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.70,133.34*77
2024-08-03T10:14:57.0003763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.69,133.84*71
2024-08-03T10:14:58.0001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,134.10*51
2024-08-03T10:14:58.9999957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.84,133.98*5B
2024-08-03T10:14:59.9996549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.67,133.59*54
2024-08-03T10:15:00.9996018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.15,133.17*5B
2024-08-03T10:15:02.0020797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,132.98*58
2024-08-03T10:15:03.0017875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,133.13*78
2024-08-03T10:15:04.0015987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.01,133.49*71
2024-08-03T10:15:05.0014559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,133.87*72
2024-08-03T10:15:06.0013003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,134.06*75
2024-08-03T10:15:07.0010656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,134.03*58
2024-08-03T10:15:08.0008674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.61,133.80*5D
2024-08-03T10:15:09.0007016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.29,133.44*5E
2024-08-03T10:15:10.0048556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,133.13*5A
2024-08-03T10:15:11.0046878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,133.12*7A
2024-08-03T10:15:12.0044213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.15,133.46*78
2024-08-03T10:15:13.0042452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,133.97*74
2024-08-03T10:15:14.0040205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,134.31*55
2024-08-03T10:15:15.0037717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,134.32*5C
2024-08-03T10:15:16.0036495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,134.09*5E
2024-08-03T10:15:17.0034591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,133.78*5D
2024-08-03T10:15:18.0032682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,133.58*59
2024-08-03T10:15:19.0030408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,133.69*5F
2024-08-03T10:15:20.0027522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,134.04*54
2024-08-03T10:15:21.0025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,134.24*59
2024-08-03T10:15:22.0023560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,134.13*55
2024-08-03T10:15:23.0022893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,133.85*5F
2024-08-03T10:15:24.0019772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,133.73*57
2024-08-03T10:15:25.0017753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,133.83*5A
2024-08-03T10:15:26.0016390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,133.95*5E
2024-08-03T10:15:27.0014088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,133.93*59
2024-08-03T10:15:28.0011945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,133.87*70
2024-08-03T10:15:29.0010387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,133.88*75
2024-08-03T10:15:30.0007506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,133.95*71
2024-08-03T10:15:31.0005855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,134.07*5C
2024-08-03T10:15:32.0068813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,134.20*57
2024-08-03T10:15:33.0067493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,134.18*5D
2024-08-03T10:15:34.0064486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,134.01*5A
2024-08-03T10:15:35.0063623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,133.84*5B
2024-08-03T10:15:36.0130945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,133.74*71
2024-08-03T10:15:37.0058560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,133.74*77
2024-08-03T10:15:38.0056626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,133.78*79
2024-08-03T10:15:39.0054488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,133.85*5C
2024-08-03T10:15:39.9952092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,133.95*50
2024-08-03T10:15:41.0074220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,134.00*54
2024-08-03T10:15:42.0071847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,133.96*5C
2024-08-03T10:15:43.0070701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,133.91*72
2024-08-03T10:15:44.0068456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,133.94*7C
2024-08-03T10:15:45.0065899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,134.00*71
2024-08-03T10:15:46.0064064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,134.03*56
2024-08-03T10:15:47.0061561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,134.05*54
2024-08-03T10:15:48.0060601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,134.07*53
2024-08-03T10:15:49.0058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,134.08*73
2024-08-03T10:15:50.0056622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,134.08*7C
2024-08-03T10:15:51.0054558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,134.08*70
2024-08-03T10:15:52.0085239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,134.08*54
2024-08-03T10:15:52.9996700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,134.02*50
2024-08-03T10:15:54.0048147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,133.95*55
2024-08-03T10:15:55.0044981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,133.92*53
2024-08-03T10:15:56.0043350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,133.96*74
2024-08-03T10:15:57.0042081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.64,134.05*7A
2024-08-03T10:15:58.0039421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,134.13*77
2024-08-03T10:15:59.0038262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,134.14*7B
2024-08-03T10:16:00.0034723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,134.11*5F
2024-08-03T10:16:01.0033322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.75,134.05*5C
2024-08-03T10:16:02.0030687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.52,134.03*55
2024-08-03T10:16:03.0029061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,134.10*5E
2024-08-03T10:16:04.0051486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,134.19*7C
2024-08-03T10:16:05.0048786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,134.29*7D
2024-08-03T10:16:06.0048564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,134.32*72
2024-08-03T10:16:07.0044469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,134.24*5C
2024-08-03T10:16:08.0044173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,134.14*57
2024-08-03T10:16:09.0041855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,134.07*50
2024-08-03T10:16:10.0076718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,134.05*57
2024-08-03T10:16:11.0075530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,134.14*5B
2024-08-03T10:16:12.0072693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,134.31*7F
2024-08-03T10:16:13.0070650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,134.49*77
2024-08-03T10:16:14.0069581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,134.56*7D
2024-08-03T10:16:15.0067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,134.43*7D
2024-08-03T10:16:15.9936735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,134.23*5D
2024-08-03T10:16:17.0091258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,134.14*54
2024-08-03T10:16:18.0088623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,134.17*53
2024-08-03T10:16:19.0085599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,134.26*5C
2024-08-03T10:16:20.0083884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,134.32*57
2024-08-03T10:16:21.0082316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,134.30*55
2024-08-03T10:16:21.9977359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,134.22*7B
2024-08-03T10:16:22.9975436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,134.15*74
2024-08-03T10:16:23.9973986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,134.13*7E
2024-08-03T10:16:24.9972348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,134.23*7D
2024-08-03T10:16:25.9997767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,134.34*53
2024-08-03T10:16:26.9996469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.32,134.31*50
2024-08-03T10:16:27.9994204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,134.12*59
2024-08-03T10:16:28.9992267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,134.00*7C
2024-08-03T10:16:29.9990470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.15,134.12*7F
2024-08-03T10:16:30.9988686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,134.35*70
2024-08-03T10:16:32.0010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,134.46*58
2024-08-03T10:16:33.0119613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.67,134.37*5F
2024-08-03T10:16:34.0060566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.27,134.19*5E
2024-08-03T10:16:35.0058043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,134.09*5B
2024-08-03T10:16:36.0091497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,134.11*7B
2024-08-03T10:16:37.0090714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,134.21*77
2024-08-03T10:16:38.0087380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,134.36*73
2024-08-03T10:16:39.0086233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,134.47*56
2024-08-03T10:16:40.0084510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,134.40*54
2024-08-03T10:16:41.0082119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,134.17*53
2024-08-03T10:16:42.0175913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,133.98*5D
2024-08-03T10:16:43.0078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,133.95*51
2024-08-03T10:16:44.0075792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,134.07*79
2024-08-03T10:16:45.0074327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,134.21*79
2024-08-03T10:16:46.0072754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,134.31*71
2024-08-03T10:16:47.0070242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,134.30*5E
2024-08-03T10:16:48.0068178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,134.18*54
2024-08-03T10:16:49.0065895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,134.05*58
2024-08-03T10:16:49.9953396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,133.95*54
2024-08-03T10:16:50.9951537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,133.88*5C
2024-08-03T10:16:51.9948839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,133.81*5D
2024-08-03T10:16:52.9971945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,133.81*77
2024-08-03T10:16:53.9970460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,133.94*71
2024-08-03T10:16:54.9968466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,134.17*79
2024-08-03T10:16:56.0028811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,134.37*79
2024-08-03T10:16:57.0081123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,134.38*5F
2024-08-03T10:16:58.0078234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.87,134.17*56
2024-08-03T10:16:59.0077118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,133.87*5A
2024-08-03T10:17:00.0074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,133.62*57
2024-08-03T10:17:01.0098406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,133.54*77
2024-08-03T10:17:02.0096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.22,133.71*7A
2024-08-03T10:17:03.0093890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,134.00*72
2024-08-03T10:17:04.0092515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,134.21*53
2024-08-03T10:17:05.0090908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,134.21*59
2024-08-03T10:17:06.0088490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.43,133.97*58
2024-08-03T10:17:06.9983972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,133.64*70
2024-08-03T10:17:07.9982138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,133.38*5A
2024-08-03T10:17:09.0016213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,133.34*70
2024-08-03T10:17:09.9978294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.89,133.55*72
2024-08-03T10:17:10.9975893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.51,133.88*78
2024-08-03T10:17:11.9992434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,134.11*53
2024-08-03T10:17:12.9990832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.94,134.08*53
2024-08-03T10:17:13.9988685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.15,133.78*51
2024-08-03T10:17:14.9986027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.58,133.40*5D
2024-08-03T10:17:16.0015933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,133.15*7B
2024-08-03T10:17:17.0013744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,133.22*7A
2024-08-03T10:17:18.0011887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.77,133.55*7B
2024-08-03T10:17:19.0010344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,133.92*7D
2024-08-03T10:17:20.0036370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,134.06*52
2024-08-03T10:17:21.0033195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.04,133.89*5A
2024-08-03T10:17:22.0032507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.49,133.53*51
2024-08-03T10:17:23.0003408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,133.24*50
2024-08-03T10:17:24.0001112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,133.27*7A
2024-08-03T10:17:24.9999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,133.50*79
2024-08-03T10:17:25.9997177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.96,133.66*72
2024-08-03T10:17:26.9994563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,133.67*7D
2024-08-03T10:17:27.9992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,133.62*59
2024-08-03T10:17:28.9990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.61,133.59*59
2024-08-03T10:17:29.9989159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.20,133.62*55
2024-08-03T10:17:30.9986320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,133.64*5E
2024-08-03T10:17:31.9985146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,133.62*71
2024-08-03T10:17:32.9983046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.90,133.60*75
2024-08-03T10:17:33.9980713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.10,133.56*76
2024-08-03T10:17:35.0048657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,133.56*52
2024-08-03T10:17:36.0046212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,133.66*51
2024-08-03T10:17:37.0044449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.37,133.80*5B
2024-08-03T10:17:38.0042793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,133.89*55
2024-08-03T10:17:39.0041099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,133.83*7B
2024-08-03T10:17:40.0039314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,133.67*73
2024-08-03T10:17:41.0036970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,133.56*7A
2024-08-03T10:17:42.0033954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,133.61*7D
2024-08-03T10:17:43.0032679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,133.78*5E
2024-08-03T10:17:44.0030715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,133.99*50
2024-08-03T10:17:45.0028248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,134.14*57
2024-08-03T10:17:46.0026380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,134.16*52
2024-08-03T10:17:47.0025316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,134.06*7D
2024-08-03T10:17:48.0023156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,133.90*79
2024-08-03T10:17:49.0021368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,133.87*7F
2024-08-03T10:17:50.0018968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,133.96*76
2024-08-03T10:17:51.0017016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,134.04*59
2024-08-03T10:17:52.0015034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,134.10*53
2024-08-03T10:17:53.0012951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,134.19*52
2024-08-03T10:17:54.0010278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,134.27*52
2024-08-03T10:17:55.0008554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,134.26*76
2024-08-03T10:17:56.0047673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,134.17*78
2024-08-03T10:17:57.0093850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,134.06*78
2024-08-03T10:17:58.0091600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,133.98*57
2024-08-03T10:17:59.0089601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,134.00*54
2024-08-03T10:18:00.0086855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,134.13*5D
2024-08-03T10:18:01.0085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,134.29*58
2024-08-03T10:18:01.9956333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,134.47*57
2024-08-03T10:18:02.9954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,134.60*5B
2024-08-03T10:18:03.9996252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,134.52*5B
2024-08-03T10:18:05.0097503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,134.21*55
2024-08-03T10:18:06.0045282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,133.91*51
2024-08-03T10:18:07.0076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,133.85*7A
2024-08-03T10:18:08.0002580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,134.01*7F
2024-08-03T10:18:09.0001452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,134.31*72
2024-08-03T10:18:10.0027475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,134.54*5E
2024-08-03T10:18:11.0025216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,134.52*5E
2024-08-03T10:18:12.0022726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,134.26*50
2024-08-03T10:18:13.0021782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,133.94*53
2024-08-03T10:18:14.0030821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,133.79*5C
2024-08-03T10:18:15.0034817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,133.88*7D
2024-08-03T10:18:16.0034367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,134.12*71
2024-08-03T10:18:17.0059052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,134.33*76
2024-08-03T10:18:18.0058236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,134.37*71
2024-08-03T10:18:19.0055752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,134.24*50
2024-08-03T10:18:20.0054068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.24,134.01*5F
2024-08-03T10:18:21.0051915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.11,133.74*55
2024-08-03T10:18:22.0050427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,133.56*5A
2024-08-03T10:18:23.0047297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,133.59*72
2024-08-03T10:18:24.0046861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.53,133.88*7E
2024-08-03T10:18:25.0043701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.52,134.21*7C
2024-08-03T10:18:26.0042583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,134.39*7E
2024-08-03T10:18:27.0039822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,134.34*5E
2024-08-03T10:18:28.0036475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.66,134.07*58
2024-08-03T10:18:29.0035570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.76,133.75*56
2024-08-03T10:18:30.0034023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,133.63*5B
2024-08-03T10:18:31.0032428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,133.79*75
2024-08-03T10:18:32.0030039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.59,134.05*72
2024-08-03T10:18:33.0068230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.38,134.10*70
2024-08-03T10:18:34.0066371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,133.89*77
2024-08-03T10:18:35.0063577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,133.65*50
2024-08-03T10:18:36.0061913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.17,133.62*54
2024-08-03T10:18:37.0060423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.44,133.79*57
2024-08-03T10:18:38.0057882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,133.97*50
2024-08-03T10:18:39.0056462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,134.03*75
2024-08-03T10:18:40.0054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.84,133.99*72
2024-08-03T10:18:41.0051727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.91,133.94*7C
2024-08-03T10:18:42.0048833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,134.01*7E
2024-08-03T10:18:43.0047029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.74,134.18*55
2024-08-03T10:18:44.0044212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.75,134.34*5B
2024-08-03T10:18:45.0043666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.32,134.36*5E
2024-08-03T10:18:46.0041832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,134.22*51
2024-08-03T10:18:47.0038481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,134.02*7B
2024-08-03T10:18:48.0037873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.04,133.98*79
2024-08-03T10:18:49.0035093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.54,134.11*7F
2024-08-03T10:18:50.0033943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,134.20*77
2024-08-03T10:18:51.0031444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.82,134.15*55
2024-08-03T10:18:52.0029867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.55,134.06*56
2024-08-03T10:18:53.0028146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.12,134.00*53
2024-08-03T10:18:54.0025034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,133.94*5A
2024-08-03T10:18:55.0067380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,133.91*7C
2024-08-03T10:18:56.0108742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.21,133.89*7F
2024-08-03T10:18:56.9990749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.59,133.86*79
2024-08-03T10:18:58.0031049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,133.92*78
2024-08-03T10:18:59.0029349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,134.10*52
2024-08-03T10:19:00.0027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.41,134.23*52
2024-08-03T10:19:01.0025545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.15,134.19*5A
2024-08-03T10:19:02.0022876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,134.01*54
2024-08-03T10:19:03.0021789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,133.81*75
2024-08-03T10:19:04.0020047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.99,133.71*7A
2024-08-03T10:19:05.0017552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,133.74*77
2024-08-03T10:19:06.0015692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,133.83*51
2024-08-03T10:19:07.0013422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,133.90*56
2024-08-03T10:19:08.0011974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,133.98*5F
2024-08-03T10:19:09.0009540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,134.10*57
2024-08-03T10:19:10.0052963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,134.25*7B
2024-08-03T10:19:11.0052382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,134.31*79
2024-08-03T10:19:12.0086508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,134.24*5C
2024-08-03T10:19:13.0085841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,134.05*5E
2024-08-03T10:19:14.0083785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,133.90*51
2024-08-03T10:19:15.0081168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,133.98*5C
2024-08-03T10:19:16.0079832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,134.26*78
2024-08-03T10:19:17.0102578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,134.56*50
2024-08-03T10:19:18.0099099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,134.67*52
2024-08-03T10:19:19.0097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,134.51*52
2024-08-03T10:19:20.0096613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,134.27*53
2024-08-03T10:19:21.0093078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,134.10*76
2024-08-03T10:19:22.0091431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,134.11*76
2024-08-03T10:19:23.0089033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,134.26*7E
2024-08-03T10:19:24.0087223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,134.44*55
2024-08-03T10:19:25.0085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,134.50*55
2024-08-03T10:19:26.0083530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,134.38*56
2024-08-03T10:19:27.0080966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,134.13*7A
2024-08-03T10:19:28.0079807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,133.94*70
2024-08-03T10:19:29.0076597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,133.97*70
2024-08-03T10:19:30.0075766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,134.12*50
2024-08-03T10:19:31.0073742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,134.17*5A
2024-08-03T10:19:32.0071276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,134.05*5C
2024-08-03T10:19:33.0069197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,133.93*54
2024-08-03T10:19:34.0089810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,133.98*53
2024-08-03T10:19:35.0087093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,134.19*54
2024-08-03T10:19:36.0084987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,134.37*5C
2024-08-03T10:19:37.0084166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,134.38*77
2024-08-03T10:19:38.0082204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,134.27*70
2024-08-03T10:19:39.0007442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,134.11*7F
2024-08-03T10:19:40.0004717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,134.02*78
2024-08-03T10:19:41.0002306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,134.07*5B
2024-08-03T10:19:41.9999694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,134.27*55
2024-08-03T10:19:42.9998334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,134.48*50
2024-08-03T10:19:43.9996890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,134.53*53
2024-08-03T10:19:44.9993777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,134.42*74
2024-08-03T10:19:45.9992439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,134.22*7D
2024-08-03T10:19:46.9990914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,134.04*56
2024-08-03T10:19:47.9988956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,133.98*5B
2024-08-03T10:19:48.9986582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,134.05*59
2024-08-03T10:19:49.9984779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,134.20*55
2024-08-03T10:19:50.9982589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,134.40*56
2024-08-03T10:19:52.0063049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,134.53*79
2024-08-03T10:19:53.0061551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,134.52*77
2024-08-03T10:19:54.0060088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,134.41*58
2024-08-03T10:19:55.0058238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,134.22*55
2024-08-03T10:19:56.0080382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,134.05*59
2024-08-03T10:19:57.0048680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,134.03*52
2024-08-03T10:19:58.0047603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,134.21*54
2024-08-03T10:19:59.0044216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,134.42*5C
2024-08-03T10:20:00.0043660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,134.48*74
2024-08-03T10:20:01.0040426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,134.28*76
2024-08-03T10:20:02.0038322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,133.98*7E
2024-08-03T10:20:03.0079996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,133.84*5D
2024-08-03T10:20:04.0076883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,133.98*5E
2024-08-03T10:20:05.0076001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,134.28*51
2024-08-03T10:20:06.0073454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,134.48*54
2024-08-03T10:20:07.0071051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,134.47*5C
2024-08-03T10:20:08.0070393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,134.33*59
2024-08-03T10:20:09.0067761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,134.15*70
2024-08-03T10:20:10.0065345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,134.03*73
2024-08-03T10:20:11.0089574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,134.03*7D
2024-08-03T10:20:12.0086518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,134.13*57
2024-08-03T10:20:12.9990764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,134.26*56
2024-08-03T10:20:13.9988387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,134.37*51
2024-08-03T10:20:14.9987744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,134.40*59
2024-08-03T10:20:15.9985380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,134.37*5E
2024-08-03T10:20:16.9982506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,134.31*7A
2024-08-03T10:20:17.9981474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,134.21*55
2024-08-03T10:20:18.9979308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,134.12*7A
2024-08-03T10:20:19.9976810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,134.12*5A
2024-08-03T10:20:20.9975479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,134.25*58
2024-08-03T10:20:21.9973662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,134.47*52
2024-08-03T10:20:22.9969927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,134.63*57
2024-08-03T10:20:23.9968628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,134.58*5D
2024-08-03T10:20:24.9966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,134.37*58
2024-08-03T10:20:26.0121472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,134.11*7C
2024-08-03T10:20:26.9982179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,133.97*74
2024-08-03T10:20:27.9979217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,134.01*7A
2024-08-03T10:20:28.9977521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,134.22*5D
2024-08-03T10:20:29.9992818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,134.48*5B
2024-08-03T10:20:30.9972446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,134.66*5D
2024-08-03T10:20:31.9970864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,134.63*51
2024-08-03T10:20:33.0117822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,134.33*5F
2024-08-03T10:20:34.0116269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,133.88*55
2024-08-03T10:20:35.0115051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,133.59*71
2024-08-03T10:20:36.0112056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,133.72*74
2024-08-03T10:20:37.0013936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,134.14*74
2024-08-03T10:20:38.0011794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,134.50*5E
2024-08-03T10:20:39.0010738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.10,134.62*57
2024-08-03T10:20:40.0008999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,134.43*54
2024-08-03T10:20:41.0061450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,134.04*5B
2024-08-03T10:20:42.0060249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,133.71*52
2024-08-03T10:20:43.0058293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,133.66*70
2024-08-03T10:20:44.0055358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,133.88*7F
2024-08-03T10:20:45.0054133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,134.11*52
2024-08-03T10:20:46.0050990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,134.17*55
2024-08-03T10:20:47.0049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,134.05*55
2024-08-03T10:20:48.0047884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,133.89*54
2024-08-03T10:20:49.0070710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,133.82*7B
2024-08-03T10:20:50.0070064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,133.91*70
2024-08-03T10:20:51.0068438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,134.14*53
2024-08-03T10:20:52.0100782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,134.34*5D
2024-08-03T10:20:53.0034611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,134.31*5E
2024-08-03T10:20:54.0090861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,134.08*5E
2024-08-03T10:20:55.0088387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,133.88*7D
2024-08-03T10:20:55.9969256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,133.89*71
2024-08-03T10:20:56.9966691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,134.06*70
2024-08-03T10:20:57.9964070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,134.24*5E
2024-08-03T10:20:58.9963303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,134.30*57
2024-08-03T10:20:59.9960753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,134.21*53
2024-08-03T10:21:01.0115354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,134.07*56
2024-08-03T10:21:02.0152898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,133.98*75
2024-08-03T10:21:03.0110115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,133.97*79
2024-08-03T10:21:04.0026233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,134.10*79
2024-08-03T10:21:05.0023906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,134.32*59
2024-08-03T10:21:06.0021976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.05,134.45*5C
2024-08-03T10:21:07.0080192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,134.31*5C
2024-08-03T10:21:08.0077840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,133.96*5A
2024-08-03T10:21:09.0076291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,133.70*7F
2024-08-03T10:21:10.0074258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,133.73*73
2024-08-03T10:21:11.0071198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,134.02*75
2024-08-03T10:21:12.0069935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,134.29*5A
2024-08-03T10:21:13.0068604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,134.33*54
2024-08-03T10:21:14.0065915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,134.24*58
2024-08-03T10:21:15.0064185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,134.13*5A
2024-08-03T10:21:16.0061944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,134.05*75
2024-08-03T10:21:17.0060395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,134.04*74
2024-08-03T10:21:18.0058062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,134.07*7D
2024-08-03T10:21:19.0056673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,134.07*57
2024-08-03T10:21:20.0052998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,134.01*5C
2024-08-03T10:21:21.0050543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.06,133.94*50
2024-08-03T10:21:22.0049322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,134.00*57
2024-08-03T10:21:23.0048499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,134.22*7A
2024-08-03T10:21:24.0068452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,134.47*7D
2024-08-03T10:21:25.0067172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,134.50*75
2024-08-03T10:21:26.0064272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,134.16*57
2024-08-03T10:21:27.0063637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.31,133.71*7D
2024-08-03T10:21:28.0060193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,133.54*55
2024-08-03T10:21:29.0058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,133.84*56
2024-08-03T10:21:30.0057043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,134.43*7C
2024-08-03T10:21:31.0054728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.02,134.87*79
2024-08-03T10:21:32.0052691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,134.82*7A
2024-08-03T10:21:33.0051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,134.42*50
2024-08-03T10:21:34.0101386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.28,133.95*7B
2024-08-03T10:21:35.0099333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.07,133.66*5B
2024-08-03T10:21:36.0098420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,133.62*7F
2024-08-03T10:21:37.0096650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,133.82*79
2024-08-03T10:21:38.0093930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,134.12*76
2024-08-03T10:21:39.0091321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,134.35*70
2024-08-03T10:21:40.0090296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,134.32*57
2024-08-03T10:21:41.0088094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.30,134.01*5E
2024-08-03T10:21:42.0086512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,133.62*55
2024-08-03T10:21:43.0084419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,133.36*71
2024-08-03T10:21:44.0082062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,133.39*70
2024-08-03T10:21:45.0080687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,133.71*72
2024-08-03T10:21:46.0078116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,134.11*78
2024-08-03T10:21:47.0075900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,134.39*52
2024-08-03T10:21:48.0074642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.49,134.46*5D
2024-08-03T10:21:49.0073337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,134.36*54
2024-08-03T10:21:50.0070844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,134.14*59
2024-08-03T10:21:51.0069877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,133.96*78
2024-08-03T10:21:52.0066278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,133.96*76
2024-08-03T10:21:53.0064870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,134.15*79
2024-08-03T10:21:54.0063675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,134.45*53
2024-08-03T10:21:55.0097208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,134.72*52
2024-08-03T10:21:56.0094087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,134.75*58
2024-08-03T10:21:57.0115304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,134.52*51
2024-08-03T10:21:58.0113106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,134.18*5A
2024-08-03T10:21:59.0111181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,133.88*5F
2024-08-03T10:22:00.0108767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,133.79*71
2024-08-03T10:22:01.0127584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,133.90*79
2024-08-03T10:22:01.9988044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,134.08*76
2024-08-03T10:22:02.9985775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,134.23*5D
2024-08-03T10:22:03.9984280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,134.33*56
2024-08-03T10:22:04.9983622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,134.39*50
2024-08-03T10:22:06.0041723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,134.35*52
2024-08-03T10:22:07.0039664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,134.25*5C
2024-08-03T10:22:08.0058900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,134.11*55
2024-08-03T10:22:09.0109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,134.01*79
2024-08-03T10:22:10.0003594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,134.06*72
2024-08-03T10:22:11.0002636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,134.29*76
2024-08-03T10:22:11.9999775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,134.55*52
2024-08-03T10:22:12.9998573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.31,134.69*5D
2024-08-03T10:22:13.9995918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.00,134.63*56
2024-08-03T10:22:14.9994028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,134.48*5B
2024-08-03T10:22:15.9992070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,134.30*72
2024-08-03T10:22:16.9990038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.27,134.15*7C
2024-08-03T10:22:17.9988115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.42,134.06*7C
2024-08-03T10:22:18.9985492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,134.07*77
2024-08-03T10:22:19.9983719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,134.16*50
2024-08-03T10:22:20.9982523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.81,134.24*5A
2024-08-03T10:22:21.9980571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.73,134.30*55
2024-08-03T10:22:22.9979120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,134.43*52
2024-08-03T10:22:24.0017444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,134.63*7F
2024-08-03T10:22:25.0016913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,134.71*7E
2024-08-03T10:22:26.0124743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.01,134.60*78
2024-08-03T10:22:27.0122414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.27,134.41*70
2024-08-03T10:22:28.0120308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,134.31*74
2024-08-03T10:22:29.0117510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.85,134.41*5B
2024-08-03T10:22:30.0116542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.96,134.69*58
2024-08-03T10:22:31.0042689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.72,134.89*57
2024-08-03T10:22:32.0073165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,134.76*57
2024-08-03T10:22:33.0071144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,134.39*78
2024-08-03T10:22:34.0069306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.72,134.09*78
2024-08-03T10:22:35.0068401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.26,134.07*76
2024-08-03T10:22:36.0065572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.81,134.28*77
2024-08-03T10:22:37.0062923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.96,134.50*59
2024-08-03T10:22:38.0120692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.77,134.59*5D
2024-08-03T10:22:39.0118893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.45,134.54*53
2024-08-03T10:22:40.0117286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.11,134.41*58
2024-08-03T10:22:41.0075854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,134.27*79
2024-08-03T10:22:41.9986677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.96,134.22*7F
2024-08-03T10:22:42.9985740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.30,134.30*77
2024-08-03T10:22:44.0140411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,134.50*7A
2024-08-03T10:22:44.9982198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,134.74*5E
2024-08-03T10:22:45.9980421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,134.84*52
2024-08-03T10:22:47.0007811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.39,134.71*5A
2024-08-03T10:22:48.0064636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,134.37*59
2024-08-03T10:22:49.0062373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,134.01*52
2024-08-03T10:22:50.0060556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,133.81*5B
2024-08-03T10:22:51.0058831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,133.86*73
2024-08-03T10:22:52.0114070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,134.08*78
2024-08-03T10:22:53.0054391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,134.37*7A
2024-08-03T10:22:54.0125570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,134.66*7D
2024-08-03T10:22:55.0041307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,134.83*5F
2024-08-03T10:22:56.0070719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,134.78*50
2024-08-03T10:22:57.0086099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.43,134.51*53
2024-08-03T10:22:58.0084404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.74,134.19*5C
2024-08-03T10:22:59.0081519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,134.05*51
2024-08-03T10:23:00.0080898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,134.14*7E
2024-08-03T10:23:01.0078395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,134.33*7C
2024-08-03T10:23:02.0104727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,134.48*76
2024-08-03T10:23:02.9994563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,134.54*72
2024-08-03T10:23:03.9993431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,134.49*52
2024-08-03T10:23:04.9991572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,134.37*52
2024-08-03T10:23:05.9988451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.29,134.25*55
2024-08-03T10:23:06.9988155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.48,134.21*53
2024-08-03T10:23:07.9985131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,134.31*56
2024-08-03T10:23:09.0138917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,134.51*77
2024-08-03T10:23:10.0137382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.84,134.64*7E
2024-08-03T10:23:11.0136327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.53,134.62*7F
2024-08-03T10:23:12.0134354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,134.50*70
2024-08-03T10:23:12.9975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,134.45*50
2024-08-03T10:23:14.0013926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.08,134.55*51
2024-08-03T10:23:15.0012587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.15,134.69*5E
2024-08-03T10:23:16.0010211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.52,134.75*59
2024-08-03T10:23:17.0008236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,134.75*50
2024-08-03T10:23:18.0005686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,134.67*7E
2024-08-03T10:23:19.0043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.56,134.51*7E
2024-08-03T10:23:20.0087492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.20,134.42*7C
2024-08-03T10:23:21.0085714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,134.53*70
2024-08-03T10:23:22.0126179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.36,134.82*5A
2024-08-03T10:23:23.0082385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.34,135.05*56
2024-08-03T10:23:24.0080362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.98,135.05*5B
2024-08-03T10:23:25.0076717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.32,134.77*53
2024-08-03T10:23:26.0075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,134.29*5F
2024-08-03T10:23:27.0074157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,133.87*72
2024-08-03T10:23:28.0096924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.62,133.76*7B
2024-08-03T10:23:29.0119175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.34,134.02*7B
2024-08-03T10:23:30.0015835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,134.50*72
2024-08-03T10:23:31.0013607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,134.96*51
2024-08-03T10:23:32.0011657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.78,135.17*5D
2024-08-03T10:23:33.0009847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.04,135.02*56
2024-08-03T10:23:34.0007824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.47,134.58*55
2024-08-03T10:23:35.0005904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,134.07*57
2024-08-03T10:23:36.0003069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,133.76*73
2024-08-03T10:23:37.0001725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.74,133.86*71
2024-08-03T10:23:38.0000130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.46,134.27*78
2024-08-03T10:23:38.9998153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,134.71*79
2024-08-03T10:23:39.9995912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.41,134.92*58
2024-08-03T10:23:40.9993580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.75,134.84*59
2024-08-03T10:23:41.9991572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,134.56*57
2024-08-03T10:23:42.9990197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,134.27*51
2024-08-03T10:23:43.9988097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,134.09*5A
2024-08-03T10:23:45.0142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,134.04*79
2024-08-03T10:23:46.0140192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,134.05*7B
2024-08-03T10:23:47.0138000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,134.13*7F
2024-08-03T10:23:48.0135631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,134.26*79
2024-08-03T10:23:48.9978604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,134.42*53
2024-08-03T10:23:49.9976799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,134.57*58
2024-08-03T10:23:51.0130932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.93,134.74*59
2024-08-03T10:23:52.0128295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,134.79*59
2024-08-03T10:23:53.0126500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,134.61*54
2024-08-03T10:23:54.0125125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,134.23*5A
2024-08-03T10:23:55.0122956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,133.85*71
2024-08-03T10:23:56.0121205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,133.69*50
2024-08-03T10:23:57.0119364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,133.87*76
2024-08-03T10:23:58.0116710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,134.27*7D
2024-08-03T10:23:59.0114472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,134.70*5F
2024-08-03T10:23:59.9994204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,134.94*5C
2024-08-03T10:24:00.9992171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,134.83*50
2024-08-03T10:24:01.9989892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,134.42*52
2024-08-03T10:24:02.9988751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,133.92*5C
2024-08-03T10:24:03.9986311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,133.63*5B
2024-08-03T10:24:05.0140587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,133.73*7A
2024-08-03T10:24:06.0138653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,134.18*72
2024-08-03T10:24:07.0135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,134.73*77
2024-08-03T10:24:08.0025272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,135.04*5A
2024-08-03T10:24:09.0023236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,134.96*5D
2024-08-03T10:24:10.0021888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,134.50*5E
2024-08-03T10:24:11.0019828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,133.93*5F
2024-08-03T10:24:12.0017518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,133.64*53
2024-08-03T10:24:13.0016166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,133.81*5F
2024-08-03T10:24:14.0066308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,134.30*77
2024-08-03T10:24:15.0065484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,134.81*7C
2024-08-03T10:24:16.0063135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,134.99*5E
2024-08-03T10:24:17.0061479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,134.76*56
2024-08-03T10:24:18.0059068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,134.28*58
2024-08-03T10:24:19.0057636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,133.91*7B
2024-08-03T10:24:20.0055460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,133.87*74
2024-08-03T10:24:21.0053126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,134.11*7D
2024-08-03T10:24:22.0050937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,134.48*5D
2024-08-03T10:24:23.0049168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,134.82*5E
2024-08-03T10:24:24.0047004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,134.95*51
2024-08-03T10:24:25.0046143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,134.75*53
2024-08-03T10:24:26.0043636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,134.36*54
2024-08-03T10:24:27.0068580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,133.98*56
2024-08-03T10:24:28.0067701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,133.74*56
2024-08-03T10:24:28.9998145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,133.75*55
2024-08-03T10:24:30.0015372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,134.00*78
2024-08-03T10:24:31.0013111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,134.32*79
2024-08-03T10:24:32.0010661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,134.50*7C
2024-08-03T10:24:33.0007647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,134.46*5A
2024-08-03T10:24:34.0006959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,134.26*5F
2024-08-03T10:24:35.0005177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,134.04*53
2024-08-03T10:24:36.0003446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,133.96*5C
2024-08-03T10:24:37.0001635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,134.06*7F
2024-08-03T10:24:37.9999133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,134.32*7C
2024-08-03T10:24:38.9996432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,134.52*74
2024-08-03T10:24:39.9996162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,134.49*51
2024-08-03T10:24:40.9992235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,134.24*51
2024-08-03T10:24:41.9990322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,133.90*5C
2024-08-03T10:24:42.9988604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,133.69*5F
2024-08-03T10:24:44.0143144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,133.75*78
2024-08-03T10:24:45.0141555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,134.09*78
2024-08-03T10:24:46.0138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,134.52*7D
2024-08-03T10:24:46.9981994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,134.73*52
2024-08-03T10:24:48.0013799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,134.58*58
2024-08-03T10:24:49.0010849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,134.17*59
2024-08-03T10:24:50.0009798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,133.79*5A
2024-08-03T10:24:51.0037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,133.61*71
2024-08-03T10:24:52.0036151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,133.76*78
2024-08-03T10:24:53.0032797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,134.20*72
2024-08-03T10:24:54.0043011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,134.69*79
2024-08-03T10:24:55.0030481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,134.91*53
2024-08-03T10:24:56.0027540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,134.67*5F
2024-08-03T10:24:57.0025804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,134.13*51
2024-08-03T10:24:58.0023525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,133.73*5F
2024-08-03T10:24:59.0021940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,133.69*7B
2024-08-03T10:25:00.0020498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,133.97*53
2024-08-03T10:25:01.0104695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,134.30*5C
2024-08-03T10:25:02.0102874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,134.44*71
2024-08-03T10:25:03.0101179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,134.36*77
2024-08-03T10:25:04.0100074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,134.15*78
2024-08-03T10:25:05.0097300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,133.93*5F
2024-08-03T10:25:06.0096319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,133.81*57
2024-08-03T10:25:07.0093654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,133.81*5F
2024-08-03T10:25:08.0091658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,133.93*7B
2024-08-03T10:25:09.0089816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,134.18*70
2024-08-03T10:25:10.0087989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,134.46*7F
2024-08-03T10:25:11.0085608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,134.59*5A
2024-08-03T10:25:12.0083030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,134.50*58
2024-08-03T10:25:13.0081729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,134.24*51
2024-08-03T10:25:14.0123094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,133.96*53
2024-08-03T10:25:15.0122167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,133.85*71
2024-08-03T10:25:16.0120142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,133.95*70
2024-08-03T10:25:17.0146518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,134.05*7C
2024-08-03T10:25:17.9988511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,133.97*57
2024-08-03T10:25:18.9986112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,133.77*5E
2024-08-03T10:25:20.0031141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,133.66*52
2024-08-03T10:25:21.0116917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,133.81*71
2024-08-03T10:25:22.0114575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,134.25*73
2024-08-03T10:25:23.0112647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,134.74*79
2024-08-03T10:25:24.0110261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,134.98*56
2024-08-03T10:25:25.0109190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,134.76*51
2024-08-03T10:25:26.0107248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,134.13*51
2024-08-03T10:25:27.0104985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,133.50*56
2024-08-03T10:25:28.0102277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,133.29*70
2024-08-03T10:25:29.0101100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,133.63*72
2024-08-03T10:25:30.0149395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,134.25*78
2024-08-03T10:25:31.0147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,134.75*7E
2024-08-03T10:25:31.9988950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,134.76*52
2024-08-03T10:25:32.9987250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,134.23*51
2024-08-03T10:25:33.9984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,133.40*7B
2024-08-03T10:25:35.0039243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,132.74*7F
2024-08-03T10:25:36.0036684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,132.63*78
2024-08-03T10:25:37.0035044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,133.20*73
2024-08-03T10:25:38.0033298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,134.05*7A
2024-08-03T10:25:39.0030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,134.67*56
2024-08-03T10:25:40.0087854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,134.82*56
2024-08-03T10:25:41.0064283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,134.61*56
2024-08-03T10:25:42.0062194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,134.26*79
2024-08-03T10:25:43.0061116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,133.94*75
2024-08-03T10:25:44.0058614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,133.82*54
2024-08-03T10:25:45.0057342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,133.97*5A
2024-08-03T10:25:46.0055151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,134.39*5C
2024-08-03T10:25:47.0052894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,134.88*71
2024-08-03T10:25:48.0050356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,135.15*70
2024-08-03T10:25:49.0048865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,135.07*70
2024-08-03T10:25:50.0086435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,134.68*58
2024-08-03T10:25:51.0002234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,134.20*51
2024-08-03T10:25:52.0000474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,133.79*51
2024-08-03T10:25:53.0033222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,133.45*5A
2024-08-03T10:25:54.0126483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,133.28*75
2024-08-03T10:25:55.0126294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,133.36*7A
2024-08-03T10:25:56.0124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,133.62*78
2024-08-03T10:25:57.0121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,133.90*77
2024-08-03T10:25:58.0119988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,134.12*56
2024-08-03T10:25:59.0117125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.53,134.19*5F
2024-08-03T10:25:59.9998092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.27,134.05*52
2024-08-03T10:26:01.0035646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,133.79*59
2024-08-03T10:26:02.0033952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,133.66*51
2024-08-03T10:26:03.0032022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,133.80*72
2024-08-03T10:26:04.0030398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.81,134.17*73
2024-08-03T10:26:05.0027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,134.63*7D
2024-08-03T10:26:06.0026117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,134.98*5C
2024-08-03T10:26:07.0056218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.69,134.97*52
2024-08-03T10:26:08.0054660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,134.59*5A
2024-08-03T10:26:09.0052289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,133.99*54
2024-08-03T10:26:10.0072938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,133.41*57
2024-08-03T10:26:11.0071156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,133.04*78
2024-08-03T10:26:12.0068736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,132.96*74
2024-08-03T10:26:13.0093815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,133.12*78
2024-08-03T10:26:14.0149087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,133.37*70
2024-08-03T10:26:15.0012941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,133.58*5E
2024-08-03T10:26:16.0010902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.48,133.64*50
2024-08-03T10:26:17.0008673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.31,133.56*59
2024-08-03T10:26:18.0007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,133.55*56
2024-08-03T10:26:19.0228492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,133.74*73
2024-08-03T10:26:20.0048464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,134.17*72
2024-08-03T10:26:21.0046270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,134.68*71
2024-08-03T10:26:22.0044166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,135.04*5C
2024-08-03T10:26:23.0041508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,135.05*59
2024-08-03T10:26:24.0039968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,134.69*59
2024-08-03T10:26:25.0038139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,134.15*73
2024-08-03T10:26:26.0035871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,133.67*7F
2024-08-03T10:26:27.0035026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,133.45*7D
2024-08-03T10:26:28.0079104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,133.44*55
2024-08-03T10:26:29.0077436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,133.54*5C
2024-08-03T10:26:30.0075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,133.59*5D
2024-08-03T10:26:31.0072356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,133.42*5D
2024-08-03T10:26:32.0071285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,133.08*5C
2024-08-03T10:26:33.0069583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,132.81*7E
2024-08-03T10:26:34.0066957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,132.87*7F
2024-08-03T10:26:35.0015140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,133.31*7B
2024-08-03T10:26:36.0013218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,134.01*59
2024-08-03T10:26:37.0011933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,134.75*5F
2024-08-03T10:26:38.0010047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,135.40*53
2024-08-03T10:26:39.0008196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,135.88*52
2024-08-03T10:26:40.0006124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,136.12*57
2024-08-03T10:26:41.0160837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,136.11*72
2024-08-03T10:26:42.0158973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,135.95*7F
2024-08-03T10:26:43.0000155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,135.75*73
2024-08-03T10:26:43.9998999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,135.57*7E
2024-08-03T10:26:44.9996275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,135.43*55
2024-08-03T10:26:45.9994244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,135.26*51
2024-08-03T10:26:46.9993308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,134.92*5C
2024-08-03T10:26:47.9989715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,134.42*5E
2024-08-03T10:26:49.0143572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,133.90*50
2024-08-03T10:26:50.0142530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,133.49*75
2024-08-03T10:26:51.0141422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,133.30*54
2024-08-03T10:26:52.0137799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,133.41*7E
2024-08-03T10:26:53.0136784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,133.76*78
2024-08-03T10:26:54.0134299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,134.16*78
2024-08-03T10:26:55.0133245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,134.44*51
2024-08-03T10:26:56.0130776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,134.57*53
2024-08-03T10:26:56.9995246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,134.68*53
2024-08-03T10:26:58.0083116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,134.86*51
2024-08-03T10:26:59.0081262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,135.02*54
2024-08-03T10:27:00.0018423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,135.14*54
2024-08-03T10:27:01.0056610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,135.28*73
2024-08-03T10:27:02.0054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,135.38*75
2024-08-03T10:27:03.0070418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,135.32*70
2024-08-03T10:27:04.0069367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,135.02*5F
2024-08-03T10:27:05.0067736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,134.48*58
2024-08-03T10:27:06.0065180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,133.90*5C
2024-08-03T10:27:07.0063714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,133.52*5B
2024-08-03T10:27:08.0061943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,133.42*70
2024-08-03T10:27:09.0059514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,133.53*7D
2024-08-03T10:27:10.0057845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,133.61*79
2024-08-03T10:27:11.0054897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,133.60*50
2024-08-03T10:27:12.0052440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,133.59*5E
2024-08-03T10:27:13.0050898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,133.63*51
2024-08-03T10:27:14.0049540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,133.80*57
2024-08-03T10:27:15.0099349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,134.11*72
2024-08-03T10:27:16.0096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,134.45*56
2024-08-03T10:27:17.0095914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,134.76*50
2024-08-03T10:27:18.0092991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,134.99*51
2024-08-03T10:27:19.0091357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,135.05*7E
2024-08-03T10:27:20.0133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,134.90*72
2024-08-03T10:27:21.0037735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,134.59*58
2024-08-03T10:27:22.0035235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,134.21*5D
2024-08-03T10:27:23.0033340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,133.84*5E
2024-08-03T10:27:24.0070290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,133.52*5C
2024-08-03T10:27:25.0133237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,133.35*5B
2024-08-03T10:27:26.0167985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,133.40*73
2024-08-03T10:27:27.0009152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,133.66*7A
2024-08-03T10:27:28.0033417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,133.91*74
2024-08-03T10:27:29.0030881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,133.96*5C
2024-08-03T10:27:30.0029265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,133.82*52
2024-08-03T10:27:31.0084854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,133.67*5C
2024-08-03T10:27:32.0108636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,133.73*79
2024-08-03T10:27:33.0106632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,134.01*72
2024-08-03T10:27:34.0148818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,134.36*78
2024-08-03T10:27:35.0020218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,134.59*7E
2024-08-03T10:27:36.0065439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,134.63*58
2024-08-03T10:27:37.0063900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,134.48*55
2024-08-03T10:27:38.0062235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,134.25*50
2024-08-03T10:27:39.0060363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,134.06*55
2024-08-03T10:27:40.0095010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,133.89*53
2024-08-03T10:27:41.0093619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,133.72*75
2024-08-03T10:27:42.0091350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,133.63*76
2024-08-03T10:27:43.0089482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,133.67*71
2024-08-03T10:27:44.0086820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,133.84*76
2024-08-03T10:27:45.0099204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,134.04*5E
2024-08-03T10:27:46.0083700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,134.15*51
2024-08-03T10:27:47.0081324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,134.15*59
2024-08-03T10:27:48.0078757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,134.08*58
2024-08-03T10:27:49.0077192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,134.06*53
2024-08-03T10:27:50.0075215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,134.13*7A
2024-08-03T10:27:51.0094303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,134.18*71
2024-08-03T10:27:52.0118997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,134.18*78
2024-08-03T10:27:53.0118042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,134.13*55
2024-08-03T10:27:54.0116151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,134.15*55
2024-08-03T10:27:55.0113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,134.28*5C
2024-08-03T10:27:56.0112043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,134.40*59
2024-08-03T10:27:57.0110186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,134.37*5B
2024-08-03T10:27:58.0107964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,134.23*57
2024-08-03T10:27:59.0105280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,134.08*71
2024-08-03T10:28:00.0104726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,134.02*78
2024-08-03T10:28:01.0102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,134.04*7D
2024-08-03T10:28:02.0140371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,134.17*7C
2024-08-03T10:28:03.0138172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,134.35*5E
2024-08-03T10:28:04.0136691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.71,134.41*54
2024-08-03T10:28:05.0133999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,134.32*53
2024-08-03T10:28:06.0131520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,134.18*5D
2024-08-03T10:28:07.0130719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,134.04*5F
2024-08-03T10:28:08.0127556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,133.90*7C
2024-08-03T10:28:09.0126104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.03,133.87*74
2024-08-03T10:28:10.0124373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.54,133.96*72
2024-08-03T10:28:11.0122279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,134.12*70
2024-08-03T10:28:12.0120997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,134.30*51
2024-08-03T10:28:13.0119093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.49,134.44*50
2024-08-03T10:28:14.0147387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,134.51*58
2024-08-03T10:28:15.0145542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,134.47*56
2024-08-03T10:28:16.0143398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,134.34*78
2024-08-03T10:28:17.0141277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,134.19*77
2024-08-03T10:28:18.0138002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,134.01*79
2024-08-03T10:28:19.0033802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,133.88*5D
2024-08-03T10:28:20.0031848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,133.94*5D
2024-08-03T10:28:21.0062891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,134.22*53
2024-08-03T10:28:22.0060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,134.54*58
2024-08-03T10:28:23.0058868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,134.67*56
2024-08-03T10:28:24.0057312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,134.49*56
2024-08-03T10:28:25.0053878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,134.15*5C
2024-08-03T10:28:26.0053391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,133.92*77
2024-08-03T10:28:27.0050261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,133.98*78
2024-08-03T10:28:28.0049114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,134.22*77
2024-08-03T10:28:29.0046811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,134.40*50
2024-08-03T10:28:30.0044789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,134.43*5E
2024-08-03T10:28:31.0074356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,134.34*59
2024-08-03T10:28:32.0071884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,134.19*52
2024-08-03T10:28:33.0069984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,134.06*57
2024-08-03T10:28:34.0068399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,134.03*5F
2024-08-03T10:28:35.0002142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,134.10*55
2024-08-03T10:28:36.0157284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,134.23*55
2024-08-03T10:28:37.0154470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,134.34*72
2024-08-03T10:28:38.0153242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,134.38*7A
2024-08-03T10:28:39.0151244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,134.35*76
2024-08-03T10:28:40.0028255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,134.29*58
2024-08-03T10:28:41.0025779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,134.18*5B
2024-08-03T10:28:42.0023220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,134.08*53
2024-08-03T10:28:43.0021612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,134.00*53
2024-08-03T10:28:44.0174599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,134.01*7F
2024-08-03T10:28:45.0174323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,134.15*7F
2024-08-03T10:28:46.0172054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,134.34*79
2024-08-03T10:28:47.0169967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,134.43*79
2024-08-03T10:28:48.0010989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,134.24*50
2024-08-03T10:28:49.0009731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,133.92*51
2024-08-03T10:28:50.0006997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,133.71*53
2024-08-03T10:28:51.0005584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,133.77*57
2024-08-03T10:28:52.0002665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,134.09*55
2024-08-03T10:28:53.0157568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,134.46*72
2024-08-03T10:28:54.0024814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,134.65*70
2024-08-03T10:28:55.0023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,134.62*78
2024-08-03T10:28:56.0020355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,134.46*79
2024-08-03T10:28:57.0018754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,134.27*55
2024-08-03T10:28:58.0016922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,134.14*5C
2024-08-03T10:28:59.0015981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,134.09*59
2024-08-03T10:29:00.0013175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,134.16*5A
2024-08-03T10:29:01.0011865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,134.31*7D
2024-08-03T10:29:02.0008869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,134.36*5F
2024-08-03T10:29:03.0028986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,134.26*5D
2024-08-03T10:29:04.0026779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,134.12*59
2024-08-03T10:29:05.0024465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,133.99*57
2024-08-03T10:29:06.0022869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,133.87*5B
2024-08-03T10:29:07.0021131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,133.81*56
2024-08-03T10:29:08.0018134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,133.86*5E
2024-08-03T10:29:09.0016975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,134.11*5E
2024-08-03T10:29:10.0014438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,134.45*5F
2024-08-03T10:29:11.0013086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,134.69*5A
2024-08-03T10:29:12.0010375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,134.70*54
2024-08-03T10:29:13.0165094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,134.41*58
2024-08-03T10:29:14.0162850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,133.96*51
2024-08-03T10:29:15.0180747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,133.62*52
2024-08-03T10:29:16.0158702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,133.59*5F
2024-08-03T10:29:17.0156677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,133.88*7E
2024-08-03T10:29:18.0155689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,134.24*70
2024-08-03T10:29:19.0153254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,134.43*78
2024-08-03T10:29:20.0195820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,134.38*72
2024-08-03T10:29:21.0149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,134.11*5B
2024-08-03T10:29:22.0146248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,133.87*5D
2024-08-03T10:29:23.0144727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,133.85*59
2024-08-03T10:29:24.0022298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,134.00*5A
2024-08-03T10:29:25.0021280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,134.24*54
2024-08-03T10:29:26.0175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,134.48*79
2024-08-03T10:29:27.0173247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,134.60*79
2024-08-03T10:29:28.0171096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,134.53*7F
2024-08-03T10:29:29.0168703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,134.36*7F
2024-08-03T10:29:30.0011160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,134.23*50
2024-08-03T10:29:31.0008632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.77,134.23*51
2024-08-03T10:29:32.0006505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.59,134.26*5F
2024-08-03T10:29:33.0099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,134.15*51
2024-08-03T10:29:34.0066565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,133.89*5E
2024-08-03T10:29:35.0112751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,133.59*74
2024-08-03T10:29:36.0109534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.90,133.48*71
2024-08-03T10:29:37.0107770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.48,133.74*7D
2024-08-03T10:29:38.0106934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,134.26*7C
2024-08-03T10:29:39.0104640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.14,134.70*54
2024-08-03T10:29:40.0103125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.67,134.90*5D
2024-08-03T10:29:41.0138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.89,134.83*5A
2024-08-03T10:29:42.0136010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,134.54*57
2024-08-03T10:29:43.0134066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,134.21*7D
2024-08-03T10:29:44.0132446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,134.04*74
2024-08-03T10:29:45.0129112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,134.06*74
2024-08-03T10:29:46.0127496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,134.24*57
2024-08-03T10:29:47.0125647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.56,134.44*55
2024-08-03T10:29:48.0124319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.16,134.48*5A
2024-08-03T10:29:49.0122675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,134.35*58
2024-08-03T10:29:50.0159507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,134.18*52
2024-08-03T10:29:51.0157993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,134.05*72
2024-08-03T10:29:52.0154718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,133.97*76
2024-08-03T10:29:53.0152751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,133.97*5D
2024-08-03T10:29:54.0150139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,134.10*57
2024-08-03T10:29:55.0150390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,134.33*5C
2024-08-03T10:29:56.0146476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,134.49*7E
2024-08-03T10:29:57.0145561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,134.52*7F
2024-08-03T10:29:58.0143768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,134.46*5E
2024-08-03T10:29:59.0141430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,134.34*58
2024-08-03T10:30:00.0139790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,134.22*5D
2024-08-03T10:30:01.0059744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,134.05*53
2024-08-03T10:30:02.0078400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,133.83*75
2024-08-03T10:30:03.0075747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,133.73*7F
2024-08-03T10:30:04.0074269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,133.89*73
2024-08-03T10:30:05.0071858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,134.18*52
2024-08-03T10:30:06.0069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,134.41*56
2024-08-03T10:30:07.0068764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,134.44*54
2024-08-03T10:30:08.0066550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,134.25*5C
2024-08-03T10:30:09.0063750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,133.98*7B
2024-08-03T10:30:10.0062668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,133.83*79
2024-08-03T10:30:11.0060868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,133.91*72
2024-08-03T10:30:12.0059017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,134.22*5D
2024-08-03T10:30:13.0056325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.44,134.60*50
2024-08-03T10:30:14.0055072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.97,134.78*54
2024-08-03T10:30:15.0052394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,134.69*5E
2024-08-03T10:30:16.0051608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,134.39*75
2024-08-03T10:30:17.0127985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,134.02*76
2024-08-03T10:30:18.0126745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,133.78*7C
2024-08-03T10:30:19.0125947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,133.77*56
2024-08-03T10:30:20.0122502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,133.95*5F
2024-08-03T10:30:21.0142048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,134.19*59
2024-08-03T10:30:22.0159806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,134.42*77
2024-08-03T10:30:23.0159030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,134.61*72
2024-08-03T10:30:24.0156727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,134.69*7F
2024-08-03T10:30:25.0154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,134.63*53
2024-08-03T10:30:26.0153398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,134.37*54
2024-08-03T10:30:27.0150447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,133.94*59
2024-08-03T10:30:28.0039884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,133.57*52
2024-08-03T10:30:29.0172018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,133.52*7B
2024-08-03T10:30:30.0170258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,133.87*72
2024-08-03T10:30:31.0166901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,134.42*77
2024-08-03T10:30:32.0009884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,134.76*5C
2024-08-03T10:30:33.0163746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,134.71*5A
2024-08-03T10:30:34.0161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,134.34*5C
2024-08-03T10:30:35.0159004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,133.97*58
2024-08-03T10:30:36.0157598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,133.93*5D
2024-08-03T10:30:37.0155161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,134.18*7D
2024-08-03T10:30:38.0071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,134.46*77
2024-08-03T10:30:39.0069473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,134.52*53
2024-08-03T10:30:40.0066818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,134.35*5B
2024-08-03T10:30:41.0065917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,134.14*5A
2024-08-03T10:30:42.0087052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,134.06*51
2024-08-03T10:30:43.0085221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,134.19*5C
2024-08-03T10:30:44.0083325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,134.44*5B
2024-08-03T10:30:45.0081670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,134.59*5E
2024-08-03T10:30:46.0079926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,134.44*7A
2024-08-03T10:30:47.0077335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,133.95*72
2024-08-03T10:30:48.0075733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,133.39*5C
2024-08-03T10:30:49.0105954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,133.22*5A
2024-08-03T10:30:50.0104017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,133.60*52
2024-08-03T10:30:51.0101675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,134.28*54
2024-08-03T10:30:52.0137693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,134.80*51
2024-08-03T10:30:53.0013490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,134.79*5B
2024-08-03T10:30:54.0067360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,134.37*53
2024-08-03T10:30:55.0065497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,133.92*71
2024-08-03T10:30:56.0062722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,133.77*74
2024-08-03T10:30:57.0061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,134.03*7D
2024-08-03T10:30:58.0095184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,134.55*5E
2024-08-03T10:30:59.0093413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,135.00*50
2024-08-03T10:31:00.0146173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,135.14*5B
2024-08-03T10:31:01.0011973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,134.91*5B
2024-08-03T10:31:02.0165452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,134.38*7E
2024-08-03T10:31:03.0164771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,133.86*78
2024-08-03T10:31:04.0162292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,133.69*5F
2024-08-03T10:31:05.0019408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,133.85*54
2024-08-03T10:31:06.0039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,134.09*52
2024-08-03T10:31:07.0037436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,134.19*58
2024-08-03T10:31:08.0035932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,134.06*56
2024-08-03T10:31:09.0032687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,133.79*51
2024-08-03T10:31:10.0186578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,133.55*7F
2024-08-03T10:31:11.0184325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,133.52*78
2024-08-03T10:31:12.0026068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,133.68*7C
2024-08-03T10:31:13.0024671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,133.95*54
2024-08-03T10:31:14.0022539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,134.18*5B
2024-08-03T10:31:15.0020179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.30,134.23*53
2024-08-03T10:31:16.0019797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,134.18*56
2024-08-03T10:31:17.0172813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,134.11*58
2024-08-03T10:31:18.0043810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,134.11*71
2024-08-03T10:31:19.0040398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,134.19*79
2024-08-03T10:31:20.0039202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,134.18*79
2024-08-03T10:31:21.0037061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,134.02*7D
2024-08-03T10:31:22.0035127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,133.89*5D
2024-08-03T10:31:23.0033874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,133.94*59
2024-08-03T10:31:24.0031507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,134.09*5B
2024-08-03T10:31:25.0028862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,134.19*54
2024-08-03T10:31:26.0053629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,134.16*5B
2024-08-03T10:31:27.0074509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,133.96*7A
2024-08-03T10:31:28.0072742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,133.76*79
2024-08-03T10:31:29.0069111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,133.72*7F
2024-08-03T10:31:30.0068707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,133.90*70
2024-08-03T10:31:31.0085595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,134.19*56
2024-08-03T10:31:32.0082915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,134.41*5E
2024-08-03T10:31:33.0125062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,134.42*5B
2024-08-03T10:31:34.0122781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,134.26*5C
2024-08-03T10:31:35.0120624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,134.04*7A
2024-08-03T10:31:36.0119104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,133.87*73
2024-08-03T10:31:37.0149969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,133.86*74
2024-08-03T10:31:38.0148376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,134.06*7F
2024-08-03T10:31:39.0145804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,134.28*5B
2024-08-03T10:31:40.0144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,134.30*51
2024-08-03T10:31:41.0142719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,134.08*55
2024-08-03T10:31:42.0139476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,133.82*5F
2024-08-03T10:31:43.0138518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,133.71*50
2024-08-03T10:31:44.0137519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,133.80*74
2024-08-03T10:31:45.0134790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,134.03*7D
2024-08-03T10:31:46.0132439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,134.25*78
2024-08-03T10:31:47.0130511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,134.32*50
2024-08-03T10:31:48.0128246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,134.20*54
2024-08-03T10:31:49.0126806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,133.95*5F
2024-08-03T10:31:50.0151239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,133.75*53
2024-08-03T10:31:51.0147773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,133.83*5A
2024-08-03T10:31:52.0173085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,134.18*50
2024-08-03T10:31:53.0171714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,134.50*57
2024-08-03T10:31:54.0014191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,134.53*5B
2024-08-03T10:31:55.0167478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,134.30*54
2024-08-03T10:31:56.0166286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,133.96*71
2024-08-03T10:31:57.0164291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,133.67*78
2024-08-03T10:31:58.0162330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,133.63*56
2024-08-03T10:31:59.0159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,133.85*5A
2024-08-03T10:32:00.0157604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,134.20*57
2024-08-03T10:32:01.0155982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,134.51*55
2024-08-03T10:32:02.0017117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,134.54*58
2024-08-03T10:32:03.0171031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,134.26*53
2024-08-03T10:32:04.0169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,133.93*76
2024-08-03T10:32:05.0166378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,133.81*74
2024-08-03T10:32:06.0165186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,133.89*57
2024-08-03T10:32:07.0163802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,134.01*55
2024-08-03T10:32:08.0161530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,134.08*55
2024-08-03T10:32:09.0159488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,134.10*5D
2024-08-03T10:32:10.0157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,134.06*73
2024-08-03T10:32:11.0155603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,134.03*71
2024-08-03T10:32:12.0088809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,134.06*75
2024-08-03T10:32:13.0088261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,134.11*50
2024-08-03T10:32:14.0086325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,134.11*50
2024-08-03T10:32:15.0083423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,134.10*5E
2024-08-03T10:32:16.0082556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,134.12*51
2024-08-03T10:32:17.0080091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,134.14*71
2024-08-03T10:32:18.0077784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,134.13*7D
2024-08-03T10:32:19.0092245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,134.13*7B
2024-08-03T10:32:20.0052665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,134.06*5C
2024-08-03T10:32:21.0052564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,133.96*54
2024-08-03T10:32:22.0049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,133.97*58
2024-08-03T10:32:23.0048046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,134.10*5C
2024-08-03T10:32:24.0046535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,134.19*71
2024-08-03T10:32:25.0063491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,134.15*79
2024-08-03T10:32:26.0073823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,134.03*7E
2024-08-03T10:32:27.0057879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,133.93*7A
2024-08-03T10:32:28.0057206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,133.87*5B
2024-08-03T10:32:29.0055256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,133.85*5C
2024-08-03T10:32:30.0053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,133.89*5E
2024-08-03T10:32:31.0050343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,134.08*55
2024-08-03T10:32:32.0049706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,134.35*50
2024-08-03T10:32:33.0047265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,134.54*78
2024-08-03T10:32:34.0135233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,134.52*7D
2024-08-03T10:32:35.0181041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,134.28*70
2024-08-03T10:32:36.0179343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,133.95*51
2024-08-03T10:32:37.0020730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,133.75*5A
2024-08-03T10:32:38.0018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.39,133.76*58
2024-08-03T10:32:39.0172185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,133.97*5F
2024-08-03T10:32:40.0171434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,134.25*7D
2024-08-03T10:32:41.0090099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,134.42*7A
2024-08-03T10:32:42.0087113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,134.41*72
2024-08-03T10:32:43.0085431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,134.21*5A
2024-08-03T10:32:44.0083678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,133.85*53
2024-08-03T10:32:45.0082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,133.55*5A
2024-08-03T10:32:46.0080442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,133.48*54
2024-08-03T10:32:47.0078617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,133.74*79
2024-08-03T10:32:48.0075155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,134.21*7E
2024-08-03T10:32:49.0073658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,134.67*7E
2024-08-03T10:32:50.0072014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,134.86*56
2024-08-03T10:32:51.0070529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,134.58*52
2024-08-03T10:32:52.0068078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,133.97*5B
2024-08-03T10:32:53.0100247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.20,133.40*54
2024-08-03T10:32:54.0097565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,133.19*53
2024-08-03T10:32:55.0096293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,133.42*77
2024-08-03T10:32:56.0093497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,133.87*79
2024-08-03T10:32:57.0092137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,134.18*7B
2024-08-03T10:32:58.0089689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,134.17*50
2024-08-03T10:32:59.0087684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,133.85*51
2024-08-03T10:33:00.0085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,133.44*71
2024-08-03T10:33:01.0084202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,133.21*7D
2024-08-03T10:33:02.0081233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,133.34*5F
2024-08-03T10:33:03.0121946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,133.83*54
2024-08-03T10:33:04.0120355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,134.39*5F
2024-08-03T10:33:05.0118853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,134.73*5A
2024-08-03T10:33:06.0115282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,134.70*7F
2024-08-03T10:33:07.0113461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,134.38*74
2024-08-03T10:33:08.0111048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,133.95*78
2024-08-03T10:33:09.0168724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,133.73*59
2024-08-03T10:33:10.0043181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.71,133.82*58
2024-08-03T10:33:11.0041244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.59,134.08*5A
2024-08-03T10:33:12.0039094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,134.25*54
2024-08-03T10:33:13.0193479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,134.17*7D
2024-08-03T10:33:14.0085063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.23,133.78*5C
2024-08-03T10:33:15.0081546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.01,133.26*56
2024-08-03T10:33:16.0081115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,132.90*72
2024-08-03T10:33:17.0116972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,132.99*57
2024-08-03T10:33:18.0114872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.12,133.56*50
2024-08-03T10:33:19.0113104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.02,134.17*51
2024-08-03T10:33:20.0111011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,134.43*51
2024-08-03T10:33:21.0109122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,134.24*72
2024-08-03T10:33:22.0107076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,133.79*70
2024-08-03T10:33:23.0106011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,133.48*73
2024-08-03T10:33:24.0103084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,133.59*72
2024-08-03T10:33:25.0101718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,133.97*5C
2024-08-03T10:33:26.0099970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.32,134.30*50
2024-08-03T10:33:27.0097888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,134.39*5C
2024-08-03T10:33:28.0096710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,134.21*53
2024-08-03T10:33:29.0190449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,133.87*76
2024-08-03T10:33:30.0188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,133.51*7B
2024-08-03T10:33:31.0186602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,133.23*7E
2024-08-03T10:33:32.0183796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,133.06*59
2024-08-03T10:33:33.0025709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,133.00*5B
2024-08-03T10:33:34.0024561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,133.07*56
2024-08-03T10:33:35.0177530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,133.20*71
2024-08-03T10:33:36.0176451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,133.33*5C
2024-08-03T10:33:37.0174352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,133.41*56
2024-08-03T10:33:38.0040254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,133.25*5C
2024-08-03T10:33:39.0037872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,132.81*57
2024-08-03T10:33:40.0035690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,132.31*53
2024-08-03T10:33:41.0189436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,132.08*78
2024-08-03T10:33:42.0188233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,132.27*76
2024-08-03T10:33:43.0186242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,132.70*73
2024-08-03T10:33:44.0028341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,133.01*54
2024-08-03T10:33:45.0025507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,132.95*59
2024-08-03T10:33:46.0023695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,132.57*53
2024-08-03T10:33:47.0071834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,132.15*5C
2024-08-03T10:33:48.0070285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,131.97*7A
2024-08-03T10:33:49.0067725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,132.10*7C
2024-08-03T10:33:50.0065712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,132.41*7B
2024-08-03T10:33:51.0062963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,132.67*71
2024-08-03T10:33:52.0061833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,132.73*53
2024-08-03T10:33:53.0060282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,132.52*54
2024-08-03T10:33:54.0057554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,132.10*52
2024-08-03T10:33:55.0056573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,131.76*56
2024-08-03T10:33:56.0053947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,131.65*7C
2024-08-03T10:33:57.0051974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,131.78*76
2024-08-03T10:33:58.0049780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,132.04*72
2024-08-03T10:33:59.0048440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,132.18*5C
2024-08-03T10:34:00.0046009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.71,132.01*5C
2024-08-03T10:34:01.0043640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.16,131.61*55
2024-08-03T10:34:02.0041701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,131.24*54
2024-08-03T10:34:03.0196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,131.13*7A
2024-08-03T10:34:04.0194439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.69,131.34*7E
2024-08-03T10:34:05.0191537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.97,131.68*7A
2024-08-03T10:34:06.0065600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,131.92*79
2024-08-03T10:34:07.0064139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,131.97*5E
2024-08-03T10:34:08.0061936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.94,131.79*56
2024-08-03T10:34:09.0059957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.76,131.47*50
2024-08-03T10:34:10.0057240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,131.23*5F
2024-08-03T10:34:11.0054752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,131.21*71
2024-08-03T10:34:12.0053538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.52,131.39*77
2024-08-03T10:34:13.0051911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.73,131.65*70
2024-08-03T10:34:14.0050636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,131.73*74
2024-08-03T10:34:15.0048174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,131.52*50
2024-08-03T10:34:16.0045750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.13,131.15*5E
2024-08-03T10:34:17.0043913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.14,130.93*59
2024-08-03T10:34:18.0041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,131.04*53
2024-08-03T10:34:19.0195689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,131.33*78
2024-08-03T10:34:20.0193593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.10,131.51*7E
2024-08-03T10:34:21.0192273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.44,131.42*78
2024-08-03T10:34:22.0190178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,131.17*7D
2024-08-03T10:34:23.0032072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,130.97*54
2024-08-03T10:34:24.0029988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.49,131.03*5F
2024-08-03T10:34:25.0027880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.13,131.40*58
2024-08-03T10:34:26.0026406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.06,131.87*5D
2024-08-03T10:34:27.0179581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,132.20*5B
2024-08-03T10:34:28.0177971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,132.05*73
2024-08-03T10:34:29.0082909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,131.43*7E
2024-08-03T10:34:30.0167629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,130.86*77
2024-08-03T10:34:31.0165570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,130.80*76
2024-08-03T10:34:32.0163106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,131.22*5D
2024-08-03T10:34:33.0162371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.09,131.78*53
2024-08-03T10:34:34.0160320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.47,132.08*51
2024-08-03T10:34:35.0157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,131.93*52
2024-08-03T10:34:36.0070275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,131.34*79
2024-08-03T10:34:37.0115477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.49,130.59*56
2024-08-03T10:34:38.0113852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.00,130.20*50
2024-08-03T10:34:39.0112369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,130.42*7C
2024-08-03T10:34:40.0110494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,131.06*58
2024-08-03T10:34:41.0108091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.05,131.63*5F
2024-08-03T10:34:42.0105041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.39,131.84*5F
2024-08-03T10:34:43.0104261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,131.65*5E
2024-08-03T10:34:44.0101808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,131.20*58
2024-08-03T10:34:45.0099582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,130.79*53
2024-08-03T10:34:46.0098339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,130.72*52
2024-08-03T10:34:47.0112207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,131.00*57
2024-08-03T10:34:48.0093958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.65,131.48*52
2024-08-03T10:34:49.0091380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.03,131.95*58
2024-08-03T10:34:50.0090585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,132.22*75
2024-08-03T10:34:51.0088248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,132.16*7A
2024-08-03T10:34:52.0123324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,131.76*73
2024-08-03T10:34:53.0121750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,131.25*56
2024-08-03T10:34:54.0119673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,131.00*5E
2024-08-03T10:34:55.0117588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,131.13*52
2024-08-03T10:34:56.0115399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,131.44*5C
2024-08-03T10:34:57.0148763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,131.59*5F
2024-08-03T10:34:58.0083259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,131.33*56
2024-08-03T10:34:59.0081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,130.78*54
2024-08-03T10:35:00.0079482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,130.28*59
2024-08-03T10:35:01.0077055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,130.12*75
2024-08-03T10:35:02.0074617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,130.38*72
2024-08-03T10:35:03.0073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,130.89*7C
2024-08-03T10:35:04.0070931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,131.34*53
2024-08-03T10:35:05.0091519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,131.56*53
2024-08-03T10:35:06.0174178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,131.54*5A
2024-08-03T10:35:07.0171481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,131.39*50
2024-08-03T10:35:08.0169634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,131.27*7E
2024-08-03T10:35:09.0167877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,131.28*7F
2024-08-03T10:35:10.0166453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,131.40*76
2024-08-03T10:35:11.0056021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,131.56*57
2024-08-03T10:35:12.0091556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,131.66*5F
2024-08-03T10:35:13.0222738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,131.61*55
2024-08-03T10:35:14.0108328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,131.39*5C
2024-08-03T10:35:15.0105568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,131.14*5D
2024-08-03T10:35:16.0175328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,130.93*7F
2024-08-03T10:35:17.0173926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,130.84*78
2024-08-03T10:35:18.0171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,130.85*7C
2024-08-03T10:35:19.0187491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,130.91*7C
2024-08-03T10:35:20.0082445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,131.00*54
2024-08-03T10:35:21.0080696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,131.10*5C
2024-08-03T10:35:22.0078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,131.15*5C
2024-08-03T10:35:23.0077061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,131.17*55
2024-08-03T10:35:24.0074830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,131.18*54
2024-08-03T10:35:25.0072751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,131.18*7C
2024-08-03T10:35:26.0070811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,131.17*75
2024-08-03T10:35:27.0068015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,131.21*70
2024-08-03T10:35:28.0168509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,131.31*55
2024-08-03T10:35:29.0167155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,131.39*58
2024-08-03T10:35:30.0031624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,131.34*55
2024-08-03T10:35:31.0185518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,131.22*56
2024-08-03T10:35:32.0183158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,131.11*5C
2024-08-03T10:35:33.0180539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,131.00*70
2024-08-03T10:35:34.0179552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,130.85*7E
2024-08-03T10:35:35.0177826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,130.78*7D
2024-08-03T10:35:36.0146036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,130.89*54
2024-08-03T10:35:37.0144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,131.15*5C
2024-08-03T10:35:38.0143307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.06,131.36*53
2024-08-03T10:35:39.0141353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,131.39*5A
2024-08-03T10:35:40.0138758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,131.21*56
2024-08-03T10:35:41.0136584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,130.93*73
2024-08-03T10:35:42.0133727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,130.77*70
2024-08-03T10:35:43.0132740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,130.80*76
2024-08-03T10:35:44.0131391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,130.93*54
2024-08-03T10:35:45.0128999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,131.06*59
2024-08-03T10:35:46.0126135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,131.18*54
2024-08-03T10:35:47.0124193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,131.25*55
2024-08-03T10:35:48.0122607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,131.27*7A
2024-08-03T10:35:49.0121065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,131.21*79
2024-08-03T10:35:50.0119755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,131.12*7B
2024-08-03T10:35:51.0116809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,131.15*75
2024-08-03T10:35:52.0115212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,131.24*52
2024-08-03T10:35:53.0113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.68,131.24*5F
2024-08-03T10:35:54.0111222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.67,131.13*5A
2024-08-03T10:35:55.0109805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,130.99*5F
2024-08-03T10:35:56.0107741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,130.90*70
2024-08-03T10:35:57.0105229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,130.84*72
2024-08-03T10:35:58.0103257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,130.75*7C
2024-08-03T10:35:59.0101693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,130.67*77
2024-08-03T10:36:00.0100042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,130.76*5C
2024-08-03T10:36:01.0097313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,131.12*54
2024-08-03T10:36:02.0094675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.05,131.54*50
2024-08-03T10:36:03.0093530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,131.71*55
2024-08-03T10:36:04.0091786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,131.52*53
2024-08-03T10:36:05.0089476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,131.04*77
2024-08-03T10:36:06.0145604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,130.58*7B
2024-08-03T10:36:07.0142885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,130.49*7B
2024-08-03T10:36:08.0141503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,130.83*5D
2024-08-03T10:36:09.0139661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.06,131.39*53
2024-08-03T10:36:10.0138222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.39,131.79*55
2024-08-03T10:36:11.0136134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,131.80*52
2024-08-03T10:36:12.0133499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,131.41*7C
2024-08-03T10:36:13.0132216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,130.75*72
2024-08-03T10:36:14.0130055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,130.23*75
2024-08-03T10:36:15.0128627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,130.15*7E
2024-08-03T10:36:16.0125426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,130.52*76
2024-08-03T10:36:17.0123787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,131.08*77
2024-08-03T10:36:18.0121492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,131.48*59
2024-08-03T10:36:19.0120443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,131.57*5F
2024-08-03T10:36:20.0118095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,131.44*53
2024-08-03T10:36:21.0116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,131.15*57
2024-08-03T10:36:22.0114545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,130.81*52
2024-08-03T10:36:23.0112695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,130.58*59
2024-08-03T10:36:24.0110173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,130.63*56
2024-08-03T10:36:25.0172702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,130.93*5A
2024-08-03T10:36:26.0171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,131.30*79
2024-08-03T10:36:27.0195171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,131.54*7A
2024-08-03T10:36:28.0037065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,131.55*52
2024-08-03T10:36:29.0190716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,131.37*56
2024-08-03T10:36:30.0189964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,131.05*5C
2024-08-03T10:36:31.0185787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,130.74*56
2024-08-03T10:36:32.0184118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,130.63*7B
2024-08-03T10:36:33.0182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,130.84*5F
2024-08-03T10:36:34.0180705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,131.20*52
2024-08-03T10:36:35.0179437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,131.41*5B
2024-08-03T10:36:36.0177532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,131.33*5A
2024-08-03T10:36:37.0175168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,131.07*7D
2024-08-03T10:36:38.0143963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,130.85*75
2024-08-03T10:36:39.0142538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,130.81*75
2024-08-03T10:36:40.0140618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,130.98*54
2024-08-03T10:36:41.0138599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.32,131.25*5D
2024-08-03T10:36:42.0136762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.83,131.40*5C
2024-08-03T10:36:43.0134808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,131.28*5A
2024-08-03T10:36:44.0133063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,130.98*7D
2024-08-03T10:36:45.0130807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.02,130.69*71
2024-08-03T10:36:46.0129535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,130.55*75
2024-08-03T10:36:47.0125785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,130.65*7A
2024-08-03T10:36:48.0124140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,130.94*57
2024-08-03T10:36:49.0123315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.02,131.22*58
2024-08-03T10:36:50.0120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.83,131.31*51
2024-08-03T10:36:51.0119504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,131.18*57
2024-08-03T10:36:52.0117229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,130.94*74
2024-08-03T10:36:53.0114871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,130.78*71
2024-08-03T10:36:54.0113276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,130.80*76
2024-08-03T10:36:55.0110474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,130.90*70
2024-08-03T10:36:56.0107982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,131.02*51
2024-08-03T10:36:57.0138497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,131.18*5A
2024-08-03T10:36:58.0100252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,131.34*56
2024-08-03T10:36:59.0098141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,131.34*5A
2024-08-03T10:37:00.0096019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,131.16*5F
2024-08-03T10:37:01.0094643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,130.85*75
2024-08-03T10:37:02.0092076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,130.55*7C
2024-08-03T10:37:03.0090123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,130.43*7F
2024-08-03T10:37:04.0088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,130.62*53
2024-08-03T10:37:05.0085747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,130.98*53
2024-08-03T10:37:06.0083255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,131.31*51
2024-08-03T10:37:07.0082297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,131.46*53
2024-08-03T10:37:08.0107232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,131.41*55
2024-08-03T10:37:09.0104628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,131.23*51
2024-08-03T10:37:10.0101920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,131.03*72
2024-08-03T10:37:11.0099511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,130.93*57
2024-08-03T10:37:12.0098048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,130.92*59
2024-08-03T10:37:13.0096835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,130.92*50
2024-08-03T10:37:14.0114108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,130.91*5D
2024-08-03T10:37:15.0112380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,130.99*7E
2024-08-03T10:37:16.0109745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,131.18*71
2024-08-03T10:37:17.0107106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,131.35*7E
2024-08-03T10:37:18.0106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,131.32*50
2024-08-03T10:37:19.0078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,131.08*55
2024-08-03T10:37:20.0077812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,130.70*5E
2024-08-03T10:37:21.0075915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,130.38*51
2024-08-03T10:37:22.0073483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,130.31*72
2024-08-03T10:37:23.0070884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,130.57*7A
2024-08-03T10:37:24.0070152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,131.00*75
2024-08-03T10:37:25.0112067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,131.35*77
2024-08-03T10:37:26.0109870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,131.44*55
2024-08-03T10:37:27.0107850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,131.20*5C
2024-08-03T10:37:28.0104795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,130.75*5E
2024-08-03T10:37:29.0103976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,130.42*58
2024-08-03T10:37:30.0100185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,130.43*57
2024-08-03T10:37:31.0142862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,130.80*77
2024-08-03T10:37:32.0097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,131.22*74
2024-08-03T10:37:33.0096292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,131.41*7D
2024-08-03T10:37:34.0093451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,131.32*7E
2024-08-03T10:37:35.0092547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,131.14*59
2024-08-03T10:37:36.0132150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,131.04*59
2024-08-03T10:37:37.0064204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,130.97*52
2024-08-03T10:37:38.0062429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,130.78*5D
2024-08-03T10:37:39.0127812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,130.56*7F
2024-08-03T10:37:40.0174337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,130.51*71
2024-08-03T10:37:41.0084393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,130.75*7F
2024-08-03T10:37:42.0083330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,131.11*59
2024-08-03T10:37:43.0081314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.39,131.35*5C
2024-08-03T10:37:44.0079169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.91,131.30*5B
2024-08-03T10:37:45.0077425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,131.00*5E
2024-08-03T10:37:46.0074271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,130.62*7B
2024-08-03T10:37:47.0073445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,130.39*76
2024-08-03T10:37:48.0070658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,130.44*7B
2024-08-03T10:37:49.0069581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,130.71*78
2024-08-03T10:37:50.0066697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,131.05*5C
2024-08-03T10:37:51.0065021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,131.27*52
2024-08-03T10:37:52.0063094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,131.23*52
2024-08-03T10:37:53.0061595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,131.03*52
2024-08-03T10:37:54.0095746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,130.80*52
2024-08-03T10:37:55.0158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,130.64*77
2024-08-03T10:37:56.0156728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,130.61*72
2024-08-03T10:37:57.0153407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,130.70*7C
2024-08-03T10:37:58.0152855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,130.88*7D
2024-08-03T10:37:59.0150555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,131.04*59
2024-08-03T10:38:00.0148385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,131.12*52
2024-08-03T10:38:01.0146358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,131.03*57
2024-08-03T10:38:02.0143106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,130.84*5F
2024-08-03T10:38:03.0142048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,130.71*5B
2024-08-03T10:38:04.0140232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,130.67*72
2024-08-03T10:38:05.0138139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,130.72*75
2024-08-03T10:38:06.0135949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,130.84*70
2024-08-03T10:38:07.0134089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,130.95*7D
2024-08-03T10:38:08.0132542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,130.89*53
2024-08-03T10:38:09.0129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,130.68*50
2024-08-03T10:38:10.0187380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,130.55*50
2024-08-03T10:38:11.0186214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,130.60*55
2024-08-03T10:38:12.0182825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,130.81*7F
2024-08-03T10:38:13.0182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,131.04*73
2024-08-03T10:38:14.0179820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,131.09*72
2024-08-03T10:38:15.0118686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,130.92*71
2024-08-03T10:38:16.0116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,130.69*56
2024-08-03T10:38:17.0114534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,130.62*51
2024-08-03T10:38:18.0112210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,130.76*58
2024-08-03T10:38:19.0110167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,130.97*54
2024-08-03T10:38:20.0107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,131.13*59
2024-08-03T10:38:21.0106980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,131.16*72
2024-08-03T10:38:22.0103397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,131.08*78
2024-08-03T10:38:23.0189020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,130.95*79
2024-08-03T10:38:24.0088354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,130.76*51
2024-08-03T10:38:25.0087072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,130.59*5B
2024-08-03T10:38:26.0085528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,130.56*5C
2024-08-03T10:38:27.0084041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,130.68*58
2024-08-03T10:38:28.0081646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,130.83*5A
2024-08-03T10:38:29.0079054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,130.97*5B
2024-08-03T10:38:30.0077790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,131.04*52
2024-08-03T10:38:31.0075877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,131.05*5E
2024-08-03T10:38:32.0074038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,131.06*73
2024-08-03T10:38:33.0071573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,131.08*7A
2024-08-03T10:38:34.0070151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,131.09*74
2024-08-03T10:38:35.0068049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,131.05*5E
2024-08-03T10:38:36.0066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,130.97*5F
2024-08-03T10:38:37.0064536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,130.86*53
2024-08-03T10:38:38.0131036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,130.76*53
2024-08-03T10:38:39.0128320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,130.75*70
2024-08-03T10:38:40.0127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,130.79*70
2024-08-03T10:38:41.0125140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,130.86*52
2024-08-03T10:38:42.0193691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,131.01*5F
2024-08-03T10:38:43.0121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,131.20*59
2024-08-03T10:38:44.0119644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,131.24*55
2024-08-03T10:38:45.0117897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,131.09*70
2024-08-03T10:38:46.0115868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,130.85*7C
2024-08-03T10:38:47.0113957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,130.69*7A
2024-08-03T10:38:48.0111880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,130.72*52
2024-08-03T10:38:49.0109063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,130.92*5B
2024-08-03T10:38:50.0108526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.16,131.16*50
2024-08-03T10:38:51.0128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,131.33*58
2024-08-03T10:38:52.0196200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,131.35*5E
2024-08-03T10:38:53.0194739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,131.19*7A
2024-08-03T10:38:54.0191212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,130.89*7E
2024-08-03T10:38:55.0189907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,130.65*70
2024-08-03T10:38:56.0057922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,130.65*50
2024-08-03T10:38:57.0080895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,130.90*5C
2024-08-03T10:38:58.0144787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,131.16*57
2024-08-03T10:38:59.0184626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.73,131.21*50
2024-08-03T10:39:00.0141505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,131.07*5E
2024-08-03T10:39:01.0166292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,130.93*7A
2024-08-03T10:39:02.0165241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,130.88*79
2024-08-03T10:39:03.0222249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,130.89*71
2024-08-03T10:39:04.0065059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,130.93*5A
2024-08-03T10:39:05.0154230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,131.05*5E
2024-08-03T10:39:06.0214633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,131.20*56
2024-08-03T10:39:07.0125581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,131.27*52
2024-08-03T10:39:08.0053560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,131.20*51
2024-08-03T10:39:09.0207921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,130.96*58
2024-08-03T10:39:10.0206696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,130.72*78
2024-08-03T10:39:11.0203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,130.57*79
2024-08-03T10:39:12.0202825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,130.58*7E
2024-08-03T10:39:13.0067783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,130.78*5A
2024-08-03T10:39:14.0066614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,131.12*54
2024-08-03T10:39:15.0064639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,131.45*57
2024-08-03T10:39:16.0061514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,131.56*5D
2024-08-03T10:39:17.0104388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,131.39*51
2024-08-03T10:39:18.0102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,131.01*70
2024-08-03T10:39:19.0171706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,130.69*7E
2024-08-03T10:39:20.0100626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,130.51*78
2024-08-03T10:39:21.0099250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,130.57*50
2024-08-03T10:39:22.0096110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,130.85*5D
2024-08-03T10:39:23.0095604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.22,131.15*50
2024-08-03T10:39:24.0093526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.82,131.30*58
2024-08-03T10:39:25.0090370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,131.23*54
2024-08-03T10:39:26.0089587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,131.01*7C
2024-08-03T10:39:27.0087530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,130.77*75
2024-08-03T10:39:28.0085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,130.72*74
2024-08-03T10:39:29.0083910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,130.88*51
2024-08-03T10:39:30.0146046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,131.15*54
2024-08-03T10:39:31.0144123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,131.39*54
2024-08-03T10:39:32.0141811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,131.48*55
2024-08-03T10:39:33.0139228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,131.32*5D
2024-08-03T10:39:34.0138259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,131.05*51
2024-08-03T10:39:35.0135903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,130.87*58
2024-08-03T10:39:36.0133016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,130.85*55
2024-08-03T10:39:37.0130874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,130.91*5E
2024-08-03T10:39:38.0129431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,130.97*74
2024-08-03T10:39:39.0127573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,131.01*71
2024-08-03T10:39:40.0126844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,131.01*77
2024-08-03T10:39:41.0177680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,130.99*5E
2024-08-03T10:39:42.0175631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,130.98*50
2024-08-03T10:39:43.0173877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,130.98*51
2024-08-03T10:39:44.0173522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,131.01*54
2024-08-03T10:39:45.0169340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,131.02*71
2024-08-03T10:39:46.0167277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,130.98*78
2024-08-03T10:39:47.0166827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,130.92*7B
2024-08-03T10:39:48.0164317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,130.89*7E
2024-08-03T10:39:49.0161369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,130.99*5B
2024-08-03T10:39:50.0200183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,131.18*5D
2024-08-03T10:39:51.0198237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,131.32*5D
2024-08-03T10:39:52.0195832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,131.24*52
2024-08-03T10:39:53.0215801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,130.99*5E
2024-08-03T10:39:54.0089185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,130.76*54
2024-08-03T10:39:55.0088095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,130.66*79
2024-08-03T10:39:56.0085618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,130.68*7F
2024-08-03T10:39:57.0084179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,130.74*73
2024-08-03T10:39:58.0081920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,130.84*51
2024-08-03T10:39:59.0080071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,130.99*50
2024-08-03T10:40:00.0077804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.29,131.11*53
2024-08-03T10:40:01.0076545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,131.08*5C
2024-08-03T10:40:02.0095366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,130.89*50
2024-08-03T10:40:03.0093168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,130.69*7D
2024-08-03T10:40:04.0090810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.56,130.66*7B
2024-08-03T10:40:05.0089896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.77,130.81*7E
2024-08-03T10:40:06.0088058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,131.01*7E
2024-08-03T10:40:07.0085141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,131.17*57
2024-08-03T10:40:08.0083888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.39,131.19*58
2024-08-03T10:40:09.0081278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.26,131.04*52
2024-08-03T10:40:10.0080172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,130.75*59
2024-08-03T10:40:11.0234827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,130.47*79
2024-08-03T10:40:12.0231789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.74,130.34*78
2024-08-03T10:40:13.0230711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.22,130.40*7F
2024-08-03T10:40:14.0072648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,130.61*7F
2024-08-03T10:40:15.0070501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,130.85*5A
2024-08-03T10:40:16.0068501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.88,131.01*52
2024-08-03T10:40:17.0066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.57,131.05*5B
2024-08-03T10:40:18.0064841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,131.00*5C
2024-08-03T10:40:19.0218734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,130.89*70
2024-08-03T10:40:20.0216230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.37,130.74*70
2024-08-03T10:40:21.0213655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.49,130.60*76
2024-08-03T10:40:22.0213013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,130.59*72
2024-08-03T10:40:23.0065885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,130.82*57
2024-08-03T10:40:24.0208847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.09,131.15*53
2024-08-03T10:40:25.0207281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.99,131.36*57
2024-08-03T10:40:26.0204765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,131.31*56
2024-08-03T10:40:27.0203095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,131.05*50
2024-08-03T10:40:28.0199829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,130.75*70
2024-08-03T10:40:29.0199162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,130.57*77
2024-08-03T10:40:30.0217210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,130.57*72
2024-08-03T10:40:31.0102899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,130.74*51
2024-08-03T10:40:32.0099737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,130.98*52
2024-08-03T10:40:33.0062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,131.21*57
2024-08-03T10:40:34.0130445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,131.32*59
2024-08-03T10:40:35.0128431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,131.27*7B
2024-08-03T10:40:36.0126288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,131.12*7F
2024-08-03T10:40:37.0123797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,130.95*59
2024-08-03T10:40:38.0122206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,130.80*50
2024-08-03T10:40:39.0120276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,130.71*5C
2024-08-03T10:40:40.0117861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,130.75*5F
2024-08-03T10:40:41.0115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,130.86*59
2024-08-03T10:40:42.0114126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,130.91*70
2024-08-03T10:40:43.0113031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,130.89*7A
2024-08-03T10:40:44.0110794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,130.90*71
2024-08-03T10:40:45.0108160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,130.95*57
2024-08-03T10:40:46.0107243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,131.01*50
2024-08-03T10:40:47.0104787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,131.10*52
2024-08-03T10:40:48.0161359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,131.15*5C
2024-08-03T10:40:49.0159306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,131.14*54
2024-08-03T10:40:50.0156351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,131.12*7F
2024-08-03T10:40:51.0155323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,131.09*7D
2024-08-03T10:40:52.0152697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,131.09*74
2024-08-03T10:40:53.0150837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,131.11*76
2024-08-03T10:40:54.0170337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,131.14*52
2024-08-03T10:40:55.0167684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.43,131.13*5C
2024-08-03T10:40:56.0166528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.63,131.03*59
2024-08-03T10:40:57.0164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,130.85*5D
2024-08-03T10:40:58.0162952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,130.67*51
2024-08-03T10:40:59.0160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,130.54*78
2024-08-03T10:41:00.0158253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.33,130.54*7D
2024-08-03T10:41:01.0186219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,130.69*7F
2024-08-03T10:41:02.0184945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,130.94*7E
2024-08-03T10:41:03.0183207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,131.16*50
2024-08-03T10:41:04.0180563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.98,131.24*5F
2024-08-03T10:41:05.0080661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.20,131.17*51
2024-08-03T10:41:06.0177173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,131.01*57
2024-08-03T10:41:07.0174758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,130.89*7F
2024-08-03T10:41:08.0173103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.74,130.89*7B
2024-08-03T10:41:09.0170860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.34,130.93*73
2024-08-03T10:41:10.0168921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,130.86*7E
2024-08-03T10:41:11.0166266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,130.70*51
2024-08-03T10:41:12.0164117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.75,130.68*53
2024-08-03T10:41:13.0163425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.51,130.89*56
2024-08-03T10:41:14.0161294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,131.18*5A
2024-08-03T10:41:15.0159257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,131.37*7C
2024-08-03T10:41:16.0086152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,131.32*7B
2024-08-03T10:41:17.0142877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,131.04*71
2024-08-03T10:41:18.0140587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,130.73*5A
2024-08-03T10:41:19.0139323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,130.60*5A
2024-08-03T10:41:20.0137266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,130.74*54
2024-08-03T10:41:21.0135668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,131.06*55
2024-08-03T10:41:22.0132095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,131.42*5F
2024-08-03T10:41:23.0130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,131.62*77
2024-08-03T10:41:24.0130198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,131.54*7B
2024-08-03T10:41:25.0127315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,131.18*71
2024-08-03T10:41:26.0126500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,130.79*76
2024-08-03T10:41:27.0123068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,130.61*50
2024-08-03T10:41:28.0122500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,130.70*50
2024-08-03T10:41:29.0119278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,130.96*5F
2024-08-03T10:41:30.0117432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,131.18*55
2024-08-03T10:41:31.0115575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,131.26*78
2024-08-03T10:41:32.0114718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,131.16*71
2024-08-03T10:41:33.0112335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,130.97*7A
2024-08-03T10:41:34.0109219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,130.83*77
2024-08-03T10:41:35.0108370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,130.78*5F
2024-08-03T10:41:36.0106824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,130.81*50
2024-08-03T10:41:37.0104810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.64,130.93*57
2024-08-03T10:41:38.0101251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.13,131.15*56
2024-08-03T10:41:39.0099709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,131.38*58
2024-08-03T10:41:40.0097674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,131.45*78
2024-08-03T10:41:41.0095968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,131.26*76
2024-08-03T10:41:42.0093952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,130.99*7F
2024-08-03T10:41:43.0092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,130.91*7E
2024-08-03T10:41:44.0090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,131.08*5F
2024-08-03T10:41:45.0087857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,131.27*57
2024-08-03T10:41:46.0086965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,131.30*58
2024-08-03T10:41:47.0084054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,131.12*59
2024-08-03T10:41:48.0083202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,130.89*57
2024-08-03T10:41:49.0236698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,130.82*7D
2024-08-03T10:41:50.0234737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,130.91*72
2024-08-03T10:41:51.0118220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,131.03*73
2024-08-03T10:41:52.0116108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,131.11*72
2024-08-03T10:41:53.0114207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,131.14*52
2024-08-03T10:41:54.0113405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,131.06*51
2024-08-03T10:41:55.0157033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,130.91*5F
2024-08-03T10:41:56.0156787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,130.78*5D
2024-08-03T10:41:57.0235741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,130.75*53
2024-08-03T10:41:58.0118885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,130.86*7F
2024-08-03T10:41:59.0117541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,131.07*7A
2024-08-03T10:42:00.0115245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,131.22*77
2024-08-03T10:42:01.0113219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,131.22*56
2024-08-03T10:42:02.0110810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,131.06*55
2024-08-03T10:42:03.0109050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,130.86*58
2024-08-03T10:42:04.0124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,130.81*5D
2024-08-03T10:42:05.0141585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,130.99*5E
2024-08-03T10:42:06.0139308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,131.20*5F
2024-08-03T10:42:07.0137491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,131.21*5A
2024-08-03T10:42:08.0134665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,130.96*58
2024-08-03T10:42:09.0133872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,130.62*56
2024-08-03T10:42:10.0131810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,130.43*79
2024-08-03T10:42:11.0129942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,130.55*70
2024-08-03T10:42:12.0127337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,131.01*7F
2024-08-03T10:42:13.0184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,131.54*56
2024-08-03T10:42:14.0221074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,131.78*53
2024-08-03T10:42:15.0219253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,131.68*5F
2024-08-03T10:42:16.0216274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,131.31*57
2024-08-03T10:42:17.0214959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,130.87*5A
2024-08-03T10:42:18.0213379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,130.62*57
2024-08-03T10:42:19.0210384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,130.71*5C
2024-08-03T10:42:20.0194609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,131.09*7D
2024-08-03T10:42:21.0218709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,131.46*7A
2024-08-03T10:42:22.0216502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,131.59*71
2024-08-03T10:42:23.0234403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,131.41*79
2024-08-03T10:42:24.0077385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,131.04*53
2024-08-03T10:42:25.0097533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,130.71*57
2024-08-03T10:42:26.0095265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.42,130.57*53
2024-08-03T10:42:27.0120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,130.58*52
2024-08-03T10:42:28.0117720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,130.62*78
2024-08-03T10:42:29.0117220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,130.67*7E
2024-08-03T10:42:30.0115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,130.83*7A
2024-08-03T10:42:31.0112560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,131.08*7E
2024-08-03T10:42:32.0110803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.37,131.25*56
2024-08-03T10:42:33.0108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.80,131.20*5C
2024-08-03T10:42:34.0107377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,131.00*58
2024-08-03T10:42:35.0105474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,130.77*54
2024-08-03T10:42:36.0121077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,130.64*73
2024-08-03T10:42:37.0119059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,130.68*71
2024-08-03T10:42:38.0117675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,130.82*72
2024-08-03T10:42:39.0115683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,130.97*5F
2024-08-03T10:42:40.0112801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,131.06*56
2024-08-03T10:42:41.0135113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,131.06*52
2024-08-03T10:42:42.0132804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,130.98*53
2024-08-03T10:42:43.0130185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,130.83*7A
2024-08-03T10:42:44.0129178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,130.69*71
2024-08-03T10:42:45.0126905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,130.67*7F
2024-08-03T10:42:46.0124659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,130.78*5E
2024-08-03T10:42:47.0122986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,130.94*5A
2024-08-03T10:42:48.0142764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,131.08*56
2024-08-03T10:42:49.0141318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,131.24*7B
2024-08-03T10:42:50.0138228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,131.36*7E
2024-08-03T10:42:51.0135986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,131.30*5C
2024-08-03T10:42:52.0190778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,131.01*5B
2024-08-03T10:42:53.0189069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,130.63*53
2024-08-03T10:42:54.0187218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,130.37*54
2024-08-03T10:42:55.0184557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,130.43*59
2024-08-03T10:42:56.0181967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,130.87*58
2024-08-03T10:42:57.0181061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,131.43*53
2024-08-03T10:42:58.0178845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,131.66*50
2024-08-03T10:42:59.0176464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,131.40*54
2024-08-03T10:43:00.0175863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,130.94*5D
2024-08-03T10:43:01.0173300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,130.64*7D
2024-08-03T10:43:02.0171178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,130.72*78
2024-08-03T10:43:03.0169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,131.11*57
2024-08-03T10:43:04.0167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.56,131.53*51
2024-08-03T10:43:05.0165656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,131.74*5B
2024-08-03T10:43:06.0162877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,131.66*56
2024-08-03T10:43:07.0162145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,131.32*79
2024-08-03T10:43:08.0158353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,130.93*72
2024-08-03T10:43:09.0232189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,130.77*76
2024-08-03T10:43:10.0103430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,130.89*50
2024-08-03T10:43:11.0101613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,131.11*5E
2024-08-03T10:43:12.0100198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,131.23*5A
2024-08-03T10:43:13.0098222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,131.17*5E
2024-08-03T10:43:14.0151900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,130.99*7B
2024-08-03T10:43:15.0150025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,130.73*74
2024-08-03T10:43:16.0146582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,130.54*7D
2024-08-03T10:43:17.0145232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,130.64*76
2024-08-03T10:43:18.0143658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,130.95*5A
2024-08-03T10:43:19.0142094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,131.24*55
2024-08-03T10:43:20.0140326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,131.37*5C
2024-08-03T10:43:21.0137820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,131.40*53
2024-08-03T10:43:22.0135986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,131.42*72
2024-08-03T10:43:23.0134756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,131.36*78
2024-08-03T10:43:24.0131853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,131.14*53
2024-08-03T10:43:25.0145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,130.90*57
2024-08-03T10:43:26.0128206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,130.80*5E
2024-08-03T10:43:27.0125407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,130.88*54
2024-08-03T10:43:28.0124777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,131.04*5D
2024-08-03T10:43:29.0122269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,131.18*5C
2024-08-03T10:43:30.0120704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,131.14*51
2024-08-03T10:43:31.0118595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,130.95*72
2024-08-03T10:43:32.0115882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,130.76*50
2024-08-03T10:43:33.0114624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,130.72*59
2024-08-03T10:43:34.0111660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,130.85*57
2024-08-03T10:43:35.0162968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,131.07*5F
2024-08-03T10:43:36.0162263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,131.35*7F
2024-08-03T10:43:37.0159735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,131.58*7A
2024-08-03T10:43:38.0158236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,131.57*7A
2024-08-03T10:43:39.0155978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,131.25*57
2024-08-03T10:43:40.0154337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,130.83*5D
2024-08-03T10:43:41.0115077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,130.56*53
2024-08-03T10:43:42.0081586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,130.59*5C
2024-08-03T10:43:43.0276860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,130.84*7D
2024-08-03T10:43:44.0234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,131.12*78
2024-08-03T10:43:45.0231852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,131.27*56
2024-08-03T10:43:46.0229772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,131.15*51
2024-08-03T10:43:47.0227517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,130.81*54
2024-08-03T10:43:48.0226466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,130.49*54
2024-08-03T10:43:49.0224030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,130.40*73
2024-08-03T10:43:50.0245540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,130.65*72
2024-08-03T10:43:51.0149674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,131.16*7C
2024-08-03T10:43:52.0179156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,131.70*5F
2024-08-03T10:43:53.0094438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,131.93*57
2024-08-03T10:43:54.0174444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,131.70*51
2024-08-03T10:43:55.0172777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,131.22*53
2024-08-03T10:43:56.0171074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,130.88*54
2024-08-03T10:43:57.0168408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,130.83*53
2024-08-03T10:43:58.0166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,131.01*5F
2024-08-03T10:43:59.0165814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,131.22*54
2024-08-03T10:44:00.0162925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,131.24*5A
2024-08-03T10:44:01.0230247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,131.05*55
2024-08-03T10:44:02.0227439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,130.86*5D
2024-08-03T10:44:03.0225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,130.77*50
2024-08-03T10:44:04.0223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,130.78*77
2024-08-03T10:44:05.0221906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,130.84*72
2024-08-03T10:44:06.0219123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,130.90*51
2024-08-03T10:44:07.0141380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,130.95*5E
2024-08-03T10:44:08.0140569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,131.05*56
2024-08-03T10:44:09.0138471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,131.22*56
2024-08-03T10:44:10.0136143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,131.34*50
2024-08-03T10:44:11.0133475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,131.32*50
2024-08-03T10:44:12.0132629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,131.15*53
2024-08-03T10:44:13.0130387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,130.94*51
2024-08-03T10:44:14.0128076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,130.78*5D
2024-08-03T10:44:15.0125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,130.71*5A
2024-08-03T10:44:16.0123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,130.79*75
2024-08-03T10:44:17.0122894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,131.04*7B
2024-08-03T10:44:18.0216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,131.35*53
2024-08-03T10:44:19.0213571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,131.55*53
2024-08-03T10:44:20.0212248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,131.48*5F
2024-08-03T10:44:21.0187328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,131.12*50
2024-08-03T10:44:22.0185848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,130.57*58
2024-08-03T10:44:23.0183470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,130.15*75
2024-08-03T10:44:24.0182035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,130.13*79
2024-08-03T10:44:25.0180956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,130.57*76
2024-08-03T10:44:26.0177939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,131.17*79
2024-08-03T10:44:27.0176552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,131.51*5B
2024-08-03T10:44:28.0175124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.11,131.37*59
2024-08-03T10:44:29.0197491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.38,130.93*50
2024-08-03T10:44:30.0195424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,130.56*53
2024-08-03T10:44:31.0194303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,130.49*70
2024-08-03T10:44:32.0191547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,130.71*7D
2024-08-03T10:44:33.0190514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,131.11*78
2024-08-03T10:44:34.0188368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,131.40*7C
2024-08-03T10:44:35.0186397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,131.51*77
2024-08-03T10:44:36.0183364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,131.51*5F
2024-08-03T10:44:37.0181988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,131.43*56
2024-08-03T10:44:38.0179488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,131.26*52
2024-08-03T10:44:39.0178135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,130.99*50
2024-08-03T10:44:40.0175560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,130.72*5D
2024-08-03T10:44:41.0173773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,130.55*72
2024-08-03T10:44:42.0172150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,130.61*7D
2024-08-03T10:44:43.0170711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,130.83*7A
2024-08-03T10:44:44.0168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,131.09*7B
2024-08-03T10:44:45.0165527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,131.25*55
2024-08-03T10:44:46.0164527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,131.18*58
2024-08-03T10:44:47.0161894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,130.96*56
2024-08-03T10:44:48.0192039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,130.73*54
2024-08-03T10:44:49.0214589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,130.62*5D
2024-08-03T10:44:50.0115242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,130.66*75
2024-08-03T10:44:51.0122730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,130.78*74
2024-08-03T10:44:52.0209015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.49,130.97*7E
2024-08-03T10:44:53.0208173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,131.18*74
2024-08-03T10:44:54.0206300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,131.32*53
2024-08-03T10:44:55.0203764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.43,131.29*59
2024-08-03T10:44:56.0201842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.41,131.06*56
2024-08-03T10:44:57.0200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.41,130.71*5D
2024-08-03T10:44:58.0197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,130.46*57
2024-08-03T10:44:59.0196900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,130.46*7E
2024-08-03T10:45:00.0195757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.00,130.69*76
2024-08-03T10:45:01.0193139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.85,130.95*7C
2024-08-03T10:45:02.0237431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,131.01*77
2024-08-03T10:45:03.0235693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.92,130.82*57
2024-08-03T10:45:04.0233010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.21,130.58*58
2024-08-03T10:45:05.0232090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.52,130.49*54
2024-08-03T10:45:06.0152290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,130.58*54
2024-08-03T10:45:07.0150514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,130.79*70
2024-08-03T10:45:08.0147472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.98,131.01*7F
2024-08-03T10:45:09.0146704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.87,131.03*7B
2024-08-03T10:45:10.0145114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,130.95*71
2024-08-03T10:45:11.0143309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,130.96*52
2024-08-03T10:45:12.0140023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,131.09*56
2024-08-03T10:45:13.0138186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,131.28*5F
2024-08-03T10:45:14.0162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,131.38*5C
2024-08-03T10:45:15.0160416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,131.28*5E
2024-08-03T10:45:16.0157981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,130.92*59
2024-08-03T10:45:17.0157012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,130.45*7E
2024-08-03T10:45:18.0155328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,130.20*7C
2024-08-03T10:45:19.0152467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,130.37*79
2024-08-03T10:45:20.0149668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,130.91*73
2024-08-03T10:45:21.0148448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,131.52*58
2024-08-03T10:45:22.0146079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,131.85*59
2024-08-03T10:45:23.0144957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,131.74*5D
2024-08-03T10:45:24.0142890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,131.32*52
2024-08-03T10:45:25.0141143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,130.95*51
2024-08-03T10:45:26.0138466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,130.84*55
2024-08-03T10:45:27.0156237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,131.01*56
2024-08-03T10:45:28.0154424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,131.37*5D
2024-08-03T10:45:29.0152810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,131.72*78
2024-08-03T10:45:30.0150540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,131.81*75
2024-08-03T10:45:31.0147715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,131.57*76
2024-08-03T10:45:32.0146007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,131.14*78
2024-08-03T10:45:33.0177859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,130.77*5C
2024-08-03T10:45:34.0176134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,130.61*52
2024-08-03T10:45:35.0173286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.64,130.65*56
2024-08-03T10:45:36.0172271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,130.80*52
2024-08-03T10:45:37.0169756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,130.97*70
2024-08-03T10:45:38.0221888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,131.09*73
2024-08-03T10:45:39.0165533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,131.21*79
2024-08-03T10:45:40.0162871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,131.24*75
2024-08-03T10:45:41.0162064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,131.17*55
2024-08-03T10:45:42.0214883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,131.04*57
2024-08-03T10:45:43.0213538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.13,130.94*56
2024-08-03T10:45:44.0211888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,130.90*5B
2024-08-03T10:45:45.0208965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,130.91*50
2024-08-03T10:45:46.0206647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,130.99*75
2024-08-03T10:45:47.0204937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.72,131.05*79
2024-08-03T10:45:48.0202481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.04,131.07*7D
2024-08-03T10:45:49.0201283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,131.10*7D
2024-08-03T10:45:50.0198903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,131.19*5B
2024-08-03T10:45:51.0196555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,131.23*57
2024-08-03T10:45:52.0194813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,131.18*55
2024-08-03T10:45:53.0192288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,131.06*5B
2024-08-03T10:45:54.0192130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,130.95*5F
2024-08-03T10:45:55.0189449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,130.86*7D
2024-08-03T10:45:56.0213461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.35,130.84*71
2024-08-03T10:45:57.0211033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.85,130.92*71
2024-08-03T10:45:58.0208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,131.07*7A
2024-08-03T10:45:59.0207292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.11,131.19*5C
2024-08-03T10:46:00.0205436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.75,131.20*5E
2024-08-03T10:46:01.0202482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.29,131.07*5C
2024-08-03T10:46:02.0201261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,130.85*52
2024-08-03T10:46:03.0199057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,130.73*77
2024-08-03T10:46:04.0197280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.69,130.77*77
2024-08-03T10:46:05.0195670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.60,130.90*7F
2024-08-03T10:46:06.0262570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,131.03*7B
2024-08-03T10:46:07.0104461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,131.07*50
2024-08-03T10:46:08.0102232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.41,131.07*51
2024-08-03T10:46:09.0100631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.24,131.07*55
2024-08-03T10:46:10.0098643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.64,131.10*55
2024-08-03T10:46:11.0253138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,131.12*7C
2024-08-03T10:46:12.0269586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,131.16*78
2024-08-03T10:46:13.0267145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,131.15*71
2024-08-03T10:46:14.0110086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,131.01*7E
2024-08-03T10:46:15.0108442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,130.81*5F
2024-08-03T10:46:16.0106005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,130.79*5A
2024-08-03T10:46:17.0102710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,131.00*57
2024-08-03T10:46:18.0102100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,131.28*50
2024-08-03T10:46:19.0255896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,131.53*54
2024-08-03T10:46:20.0254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,131.62*78
2024-08-03T10:46:21.0257131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,131.44*7E
2024-08-03T10:46:22.0248771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,131.05*7D
2024-08-03T10:46:23.0248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,130.66*7D
2024-08-03T10:46:24.0245385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,130.53*5E
2024-08-03T10:46:25.0244824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,130.79*5A
2024-08-03T10:46:26.0242683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.35,131.30*58
2024-08-03T10:46:27.0240608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,131.75*58
2024-08-03T10:46:28.0183645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,131.83*5E
2024-08-03T10:46:29.0180601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,131.50*77
2024-08-03T10:46:30.0180088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.04,130.99*57
2024-08-03T10:46:31.0176089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,130.68*74
2024-08-03T10:46:32.0175213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,130.77*7D
2024-08-03T10:46:33.0173806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,131.18*59
2024-08-03T10:46:34.0214796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.75,131.61*51
2024-08-03T10:46:35.0212762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.49,131.84*58
2024-08-03T10:46:36.0210013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,131.77*5B
2024-08-03T10:46:37.0207754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,131.43*50
2024-08-03T10:46:38.0205907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,130.92*56
2024-08-03T10:46:39.0204450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,130.51*76
2024-08-03T10:46:40.0203755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,130.43*72
2024-08-03T10:46:41.0201205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,130.77*71
2024-08-03T10:46:42.0197190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,131.32*57
2024-08-03T10:46:43.0195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.61,131.75*5D
2024-08-03T10:46:44.0194040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.90,131.80*57
2024-08-03T10:46:45.0192641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,131.49*59
2024-08-03T10:46:46.0190438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,130.99*59
2024-08-03T10:46:47.0188969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,130.62*7C
2024-08-03T10:46:48.0186884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,130.57*7B
2024-08-03T10:46:49.0206556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,130.82*7C
2024-08-03T10:46:50.0252348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,131.23*71
2024-08-03T10:46:51.0249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,131.58*79
2024-08-03T10:46:52.0248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,131.68*58
2024-08-03T10:46:53.0246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.68,131.43*55
2024-08-03T10:46:54.0109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.89,130.97*56
2024-08-03T10:46:55.0262386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,130.58*5E
2024-08-03T10:46:56.0261480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,130.46*77
2024-08-03T10:46:57.0258793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.24,130.63*7A
2024-08-03T10:46:58.0256749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,130.92*72
2024-08-03T10:46:59.0255415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,131.09*72
2024-08-03T10:47:00.0097999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,131.08*5D
2024-08-03T10:47:01.0112527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.97,130.93*5E
2024-08-03T10:47:02.0110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.83,130.68*54
2024-08-03T10:47:03.0108466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,130.50*56
2024-08-03T10:47:04.0262390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,130.47*7F
2024-08-03T10:47:05.0260214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.62,130.62*7D
2024-08-03T10:47:06.0258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,130.91*7B
2024-08-03T10:47:07.0256613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,131.19*73
2024-08-03T10:47:08.0098845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,131.32*5B
2024-08-03T10:47:09.0252382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,131.31*55
2024-08-03T10:47:10.0250439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,131.17*56
2024-08-03T10:47:11.0248955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,130.98*5F
2024-08-03T10:47:12.0245585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,130.79*5A
2024-08-03T10:47:13.0244266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,130.66*7E
2024-08-03T10:47:14.0243475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,130.66*72
2024-08-03T10:47:15.0158394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,130.75*7E
2024-08-03T10:47:16.0222857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,130.87*51
2024-08-03T10:47:17.0219827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,130.99*5E
2024-08-03T10:47:18.0219081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,131.10*5E
2024-08-03T10:47:19.0215521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,131.15*5B
2024-08-03T10:47:20.0215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,131.03*50
2024-08-03T10:47:21.0212460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,130.80*5E
2024-08-03T10:47:22.0210319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,130.62*52
2024-08-03T10:47:23.0107443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,130.67*56
2024-08-03T10:47:24.0105021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,130.92*5C
2024-08-03T10:47:25.0258933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,131.27*7A
2024-08-03T10:47:26.0257036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,131.60*79
2024-08-03T10:47:27.0255215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,131.70*75
2024-08-03T10:47:28.0252579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,131.40*54
2024-08-03T10:47:29.0131655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,130.78*57
2024-08-03T10:47:30.0151713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.27,130.23*53
2024-08-03T10:47:31.0148508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.66,130.05*5E
2024-08-03T10:47:32.0147786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,130.29*53
2024-08-03T10:47:33.0145273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,130.71*71
2024-08-03T10:47:34.0143438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,130.99*78
2024-08-03T10:47:35.0141976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,130.95*7C
2024-08-03T10:47:36.0139865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,130.61*53
2024-08-03T10:47:37.0165946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,130.22*7B
2024-08-03T10:47:38.0164337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,130.13*59
2024-08-03T10:47:39.0163025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,130.47*5E
2024-08-03T10:47:40.0160441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.07,131.10*54
2024-08-03T10:47:41.0157514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,131.70*50
2024-08-03T10:47:42.0154842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,132.01*72
2024-08-03T10:47:43.0154406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,131.93*7B
2024-08-03T10:47:44.0152296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,131.61*7C
2024-08-03T10:47:45.0149129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,131.27*70
2024-08-03T10:47:46.0147865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,131.14*5D
2024-08-03T10:47:47.0145985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,131.25*55
2024-08-03T10:47:48.0143609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,131.55*53
2024-08-03T10:47:49.0141337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,131.79*59
2024-08-03T10:47:50.0172015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,131.76*7A
2024-08-03T10:47:51.0277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,131.42*70
2024-08-03T10:47:52.0275984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,130.94*73
2024-08-03T10:47:53.0117734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,130.50*53
2024-08-03T10:47:54.0116265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,130.30*54
2024-08-03T10:47:55.0114447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,130.38*5C
2024-08-03T10:47:56.0111279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,130.61*57
2024-08-03T10:47:57.0110224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,130.92*51
2024-08-03T10:47:58.0108349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,131.19*55
2024-08-03T10:47:59.0106484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,131.21*53
2024-08-03T10:48:00.0104369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,130.96*5B
2024-08-03T10:48:01.0258442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,130.78*5D
2024-08-03T10:48:02.0256530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,130.85*74
2024-08-03T10:48:03.0253986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,131.16*7C
2024-08-03T10:48:04.0251927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.74,131.58*73
2024-08-03T10:48:05.0250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,131.89*75
2024-08-03T10:48:06.0135269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,131.90*50
2024-08-03T10:48:07.0176133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,131.62*57
2024-08-03T10:48:08.0173952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.78,131.19*5F
2024-08-03T10:48:09.0171350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,130.78*5D
2024-08-03T10:48:10.0221243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,130.45*5D
2024-08-03T10:48:11.0219309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,130.32*7D
2024-08-03T10:48:12.0217971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,130.46*75
2024-08-03T10:48:13.0215822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,130.65*76
2024-08-03T10:48:14.0233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,130.66*70
2024-08-03T10:48:15.0232558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,130.53*5C
2024-08-03T10:48:16.0229787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,130.46*55
2024-08-03T10:48:17.0228999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.68,130.51*5D
2024-08-03T10:48:18.0226297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,130.73*54
2024-08-03T10:48:19.0242417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,131.05*5E
2024-08-03T10:48:20.0271129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,131.43*7F
2024-08-03T10:48:21.0284233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.67,131.76*7E
2024-08-03T10:48:22.0266326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,131.96*77
2024-08-03T10:48:23.0265477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,131.88*75
2024-08-03T10:48:24.0106360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.74,131.36*5A
2024-08-03T10:48:25.0105328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.66,130.62*52
2024-08-03T10:48:26.0151288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.81,130.06*5E
2024-08-03T10:48:27.0149426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,129.86*56
2024-08-03T10:48:28.0147103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,129.89*73
2024-08-03T10:48:29.0145550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,129.94*7A
2024-08-03T10:48:30.0143596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,129.93*7F
2024-08-03T10:48:31.0141385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,129.88*74
2024-08-03T10:48:32.0139085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,129.79*7D
2024-08-03T10:48:33.0136781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,129.81*7B
2024-08-03T10:48:34.0134832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,130.03*53
2024-08-03T10:48:35.0133200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,130.46*51
2024-08-03T10:48:36.0130533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,131.06*71
2024-08-03T10:48:37.0129759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,131.72*7E
2024-08-03T10:48:38.0127760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,132.22*7E
2024-08-03T10:48:39.0125511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,132.40*54
2024-08-03T10:48:40.0123742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,132.20*5B
2024-08-03T10:48:41.0121635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,131.68*5E
2024-08-03T10:48:42.0119767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,131.06*50
2024-08-03T10:48:43.0117602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,130.58*59
2024-08-03T10:48:44.0116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,130.32*52
2024-08-03T10:48:45.0113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,130.23*58
2024-08-03T10:48:46.0111632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,130.19*55
2024-08-03T10:48:47.0109392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,130.08*59
2024-08-03T10:48:48.0107739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,129.85*51
2024-08-03T10:48:49.0260914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,129.59*7B
2024-08-03T10:48:50.0259850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,129.48*5D
2024-08-03T10:48:51.0256599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,129.71*75
2024-08-03T10:48:52.0255799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,130.36*7A
2024-08-03T10:48:53.0280294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,131.20*5F
2024-08-03T10:48:54.0251804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,131.88*51
2024-08-03T10:48:55.0249407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,132.32*50
2024-08-03T10:48:56.0248440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,132.51*5E
2024-08-03T10:48:57.0245985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,132.52*5A
2024-08-03T10:48:58.0244667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,132.52*5C
2024-08-03T10:48:59.0242986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,132.60*58
2024-08-03T10:49:00.0199348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,132.65*75
2024-08-03T10:49:01.0197748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,132.51*7F
2024-08-03T10:49:02.0195740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,132.17*72
2024-08-03T10:49:03.0194271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,131.78*7E
2024-08-03T10:49:04.0191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,131.49*5C
2024-08-03T10:49:05.0189881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,131.29*5A
2024-08-03T10:49:06.0188323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,130.96*5E
2024-08-03T10:49:07.0186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,130.45*7D
2024-08-03T10:49:08.0184042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,129.89*52
2024-08-03T10:49:09.0182405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,129.54*57
2024-08-03T10:49:10.0180590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,129.69*78
2024-08-03T10:49:11.0176798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,130.48*76
2024-08-03T10:49:12.0175018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.87,131.56*5A
2024-08-03T10:49:13.0174008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.20,132.41*5D
2024-08-03T10:49:14.0172305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,132.78*56
2024-08-03T10:49:15.0169482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,132.79*73
2024-08-03T10:49:16.0167502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,132.71*58
2024-08-03T10:49:17.0166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,132.93*78
2024-08-03T10:49:18.0164390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,133.57*73
2024-08-03T10:49:19.0162216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,134.37*5D
2024-08-03T10:49:20.0158996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.75,134.93*50
2024-08-03T10:49:21.0188206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.48,134.97*5B
2024-08-03T10:49:22.0186062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.50,134.50*54
2024-08-03T10:49:23.0184408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,133.61*55
2024-08-03T10:49:24.0182283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,132.57*50
2024-08-03T10:49:25.0180339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,131.69*7A
2024-08-03T10:49:26.0178658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,131.06*7D
2024-08-03T10:49:27.0175891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,130.61*7B
2024-08-03T10:49:28.0197427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,130.15*55
2024-08-03T10:49:29.0195007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.14,129.57*54
2024-08-03T10:49:30.0192333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.76,128.88*5C
2024-08-03T10:49:31.0191831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,128.13*50
2024-08-03T10:49:32.0188445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,127.42*5E
2024-08-03T10:49:33.0187035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,126.89*57
2024-08-03T10:49:34.0185416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.19,126.65*57
2024-08-03T10:49:35.0182955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,126.70*70
2024-08-03T10:49:36.0180117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,127.06*5B
2024-08-03T10:49:37.0177993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,127.60*56
2024-08-03T10:49:38.0177557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,128.18*5F
2024-08-03T10:49:39.0174470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,128.70*5F
2024-08-03T10:49:40.0172742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,129.24*59
2024-08-03T10:49:41.0171018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,129.89*78
2024-08-03T10:49:42.0168368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,130.68*7B
2024-08-03T10:49:43.0166519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,131.58*76
2024-08-03T10:49:44.0164101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,132.51*74
2024-08-03T10:49:45.0162921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,133.38*5B
2024-08-03T10:49:46.0160226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.05,134.07*5A
2024-08-03T10:49:47.0159420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.88,134.41*53
2024-08-03T10:49:48.0156956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.66,134.43*54
2024-08-03T10:49:49.0155376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,134.30*54
2024-08-03T10:49:50.0153021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,134.17*77
2024-08-03T10:49:51.0150606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,133.96*7E
2024-08-03T10:49:52.0190496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,133.55*7F
2024-08-03T10:49:53.0188807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,133.09*75
2024-08-03T10:49:54.0187300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,132.61*56
2024-08-03T10:49:55.0185180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.63,132.01*50
2024-08-03T10:49:56.0182506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,131.26*51
2024-08-03T10:49:57.0180820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,130.44*5F
2024-08-03T10:49:58.0179424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,129.65*5D
2024-08-03T10:49:59.0177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,128.95*58
2024-08-03T10:50:00.0176276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.16,128.40*5D
2024-08-03T10:50:01.0173503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,128.03*78
2024-08-03T10:50:02.0172523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,127.90*5C
2024-08-03T10:50:03.0169780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,127.93*5F
2024-08-03T10:50:04.0192910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.28,128.07*54
2024-08-03T10:50:05.0211255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,128.32*51
2024-08-03T10:50:06.0208938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,128.64*5D
2024-08-03T10:50:07.0208371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,128.98*71
2024-08-03T10:50:08.0206172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,129.40*75
2024-08-03T10:50:09.0203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,129.99*70
2024-08-03T10:50:10.0200725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,130.72*73
2024-08-03T10:50:11.0199856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,131.50*75
2024-08-03T10:50:12.0197759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,132.23*52
2024-08-03T10:50:13.0195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,132.79*58
2024-08-03T10:50:14.0193254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,133.06*59
2024-08-03T10:50:15.0191609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,133.06*5E
2024-08-03T10:50:16.0189946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,132.91*77
2024-08-03T10:50:17.0188389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,132.76*73
2024-08-03T10:50:18.0186244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,132.61*78
2024-08-03T10:50:19.0205689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,132.33*58
2024-08-03T10:50:20.0203432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,131.84*54
2024-08-03T10:50:21.0201495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.64,131.32*51
2024-08-03T10:50:22.0199360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,130.96*50
2024-08-03T10:50:23.0196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,130.76*7C
2024-08-03T10:50:24.0194558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,130.52*74
2024-08-03T10:50:25.0193448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,130.20*79
2024-08-03T10:50:26.0190905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,129.87*50
2024-08-03T10:50:27.0190089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,129.71*52
2024-08-03T10:50:28.0186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,129.77*56
2024-08-03T10:50:29.0185787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,130.00*5E
2024-08-03T10:50:30.0306375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,130.41*58
2024-08-03T10:50:31.0203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,130.98*74
2024-08-03T10:50:32.0201260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,131.61*7D
2024-08-03T10:50:33.0198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,132.16*7A
2024-08-03T10:50:34.0196732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,132.50*7C
2024-08-03T10:50:35.0195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,132.59*5C
2024-08-03T10:50:36.0193225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,132.52*55
2024-08-03T10:50:37.0192059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,132.37*58
2024-08-03T10:50:38.0190046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,132.16*5D
2024-08-03T10:50:39.0186883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,131.93*50
2024-08-03T10:50:40.0185137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,131.70*53
2024-08-03T10:50:41.0183820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,131.44*7A
2024-08-03T10:50:42.0181089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,131.26*78
2024-08-03T10:50:43.0178727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,131.13*7D
2024-08-03T10:50:44.0177007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,130.94*58
2024-08-03T10:50:45.0175166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,130.79*5F
2024-08-03T10:50:46.0172997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,130.82*5B
2024-08-03T10:50:47.0171244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,131.01*78
2024-08-03T10:50:48.0169899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,131.22*7D
2024-08-03T10:50:49.0167692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,131.31*53
2024-08-03T10:50:50.0165420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,131.31*58
2024-08-03T10:50:51.0163240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,131.33*5E
2024-08-03T10:50:52.0187129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,131.40*56
2024-08-03T10:50:53.0214215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,131.43*59
2024-08-03T10:50:54.0212451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,131.40*70
2024-08-03T10:50:55.0210330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,131.28*7B
2024-08-03T10:50:56.0208642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,131.13*7D
2024-08-03T10:50:57.0253368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,131.05*5F
2024-08-03T10:50:58.0259397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,131.12*56
2024-08-03T10:50:59.0121068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,131.32*50
2024-08-03T10:51:00.0150809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,131.50*53
2024-08-03T10:51:01.0149451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,131.53*5D
2024-08-03T10:51:02.0222545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,131.35*59
2024-08-03T10:51:03.0220902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,131.03*5F
2024-08-03T10:51:04.0219173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,130.78*5A
2024-08-03T10:51:05.0217536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,130.72*7E
2024-08-03T10:51:06.0231322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,130.87*7C
2024-08-03T10:51:07.0230119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,131.09*79
2024-08-03T10:51:08.0139911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,131.23*54
2024-08-03T10:51:09.0136889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,131.30*5B
2024-08-03T10:51:10.0135822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,131.27*52
2024-08-03T10:51:11.0133750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,131.08*54
2024-08-03T10:51:12.0131388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,130.86*5A
2024-08-03T10:51:13.0285625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,130.77*7E
2024-08-03T10:51:14.0284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,130.78*72
2024-08-03T10:51:15.0280628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,130.90*7F
2024-08-03T10:51:16.0279586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,131.08*76
2024-08-03T10:51:17.0277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,131.29*52
2024-08-03T10:51:18.0120186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,131.46*53
2024-08-03T10:51:19.0274651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,131.45*57
2024-08-03T10:51:20.0272101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,131.22*5E
2024-08-03T10:51:21.0283940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,130.85*71
2024-08-03T10:51:22.0268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,130.54*7A
2024-08-03T10:51:23.0265053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,130.46*50
2024-08-03T10:51:24.0263130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,130.65*5D
2024-08-03T10:51:25.0262615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,130.91*56
2024-08-03T10:51:26.0259456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,131.08*5C
2024-08-03T10:51:27.0257738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,131.18*70
2024-08-03T10:51:28.0256322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,131.24*75
2024-08-03T10:51:29.0154505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,131.26*77
2024-08-03T10:51:30.0215480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,131.23*7F
2024-08-03T10:51:31.0214379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,131.13*5E
2024-08-03T10:51:32.0149529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,131.00*51
2024-08-03T10:51:33.0148351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,130.93*57
2024-08-03T10:51:34.0146252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,130.89*50
2024-08-03T10:51:35.0144434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,130.90*71
2024-08-03T10:51:36.0186190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,130.92*74
2024-08-03T10:51:37.0184334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,130.89*78
2024-08-03T10:51:38.0182990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,130.82*76
2024-08-03T10:51:39.0179240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,130.78*5A
2024-08-03T10:51:40.0178140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,130.89*56
2024-08-03T10:51:41.0176931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,131.09*54
2024-08-03T10:51:42.0174320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,131.22*5D
2024-08-03T10:51:43.0173204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,131.14*58
2024-08-03T10:51:44.0170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,130.88*7F
2024-08-03T10:51:45.0168182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,130.59*75
2024-08-03T10:51:46.0166639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,130.51*7B
2024-08-03T10:51:47.0164888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,130.78*75
2024-08-03T10:51:48.0162217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,131.29*5A
2024-08-03T10:51:49.0160581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.86,131.69*5B
2024-08-03T10:51:50.0159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,131.75*58
2024-08-03T10:51:51.0177267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,131.44*5F
2024-08-03T10:51:52.0175553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,130.90*78
2024-08-03T10:51:53.0173499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.83,130.42*74
2024-08-03T10:51:54.0172098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,130.34*7B
2024-08-03T10:51:55.0196981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,130.70*55
2024-08-03T10:51:56.0194819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.02,131.23*54
2024-08-03T10:51:57.0226008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.13,131.57*55
2024-08-03T10:51:58.0258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.77,131.54*53
2024-08-03T10:51:59.0256241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,131.16*51
2024-08-03T10:52:00.0276003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,130.64*76
2024-08-03T10:52:01.0273916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.36,130.33*72
2024-08-03T10:52:02.0271813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.87,130.37*72
2024-08-03T10:52:03.0270775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,130.70*78
2024-08-03T10:52:04.0268045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,131.13*50
2024-08-03T10:52:05.0265941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.26,131.45*51
2024-08-03T10:52:06.0262937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.91,131.55*5E
2024-08-03T10:52:07.0123726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,131.36*58
2024-08-03T10:52:08.0164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,130.91*50
2024-08-03T10:52:09.0162261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,130.49*7F
2024-08-03T10:52:10.0159391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.67,130.38*72
2024-08-03T10:52:11.0158309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.52,130.62*79
2024-08-03T10:52:12.0155550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,131.00*7A
2024-08-03T10:52:13.0153711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.24,131.30*50
2024-08-03T10:52:14.0206614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.69,131.33*5A
2024-08-03T10:52:15.0203075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.01,131.09*54
2024-08-03T10:52:16.0202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,130.77*5F
2024-08-03T10:52:17.0199443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,130.51*7A
2024-08-03T10:52:18.0198074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,130.45*7B
2024-08-03T10:52:19.0210539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,130.65*7D
2024-08-03T10:52:20.0194070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,131.00*54
2024-08-03T10:52:21.0191853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,131.27*5C
2024-08-03T10:52:22.0189506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.51,131.34*52
2024-08-03T10:52:23.0238299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,131.21*50
2024-08-03T10:52:24.0261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,130.99*54
2024-08-03T10:52:25.0261049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,130.79*7D
2024-08-03T10:52:26.0258491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,130.71*7A
2024-08-03T10:52:27.0256959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,130.84*7A
2024-08-03T10:52:28.0254587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,131.10*54
2024-08-03T10:52:29.0251944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,131.25*50
2024-08-03T10:52:30.0251179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,131.18*58
2024-08-03T10:52:31.0125491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,130.93*56
2024-08-03T10:52:32.0124686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,130.62*51
2024-08-03T10:52:33.0278340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,130.43*54
2024-08-03T10:52:34.0275931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,130.54*70
2024-08-03T10:52:35.0274506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,130.94*75
2024-08-03T10:52:36.0271794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,131.38*78
2024-08-03T10:52:37.0269485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,131.60*7B
2024-08-03T10:52:38.0268777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,131.51*59
2024-08-03T10:52:39.0267271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,131.14*59
2024-08-03T10:52:40.0264679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,130.74*59
2024-08-03T10:52:41.0261845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,130.52*57
2024-08-03T10:52:42.0302684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,130.60*7B
2024-08-03T10:52:43.0301663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,130.88*76
2024-08-03T10:52:44.0299451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,131.13*75
2024-08-03T10:52:45.0297709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,131.20*7E
2024-08-03T10:52:46.0138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,131.07*53
2024-08-03T10:52:47.0137088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,130.77*50
2024-08-03T10:52:48.0135375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,130.44*54
2024-08-03T10:52:49.0133857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,130.28*5B
2024-08-03T10:52:50.0286724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,130.33*73
2024-08-03T10:52:51.0285701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,130.62*74
2024-08-03T10:52:52.0283817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.78,131.13*7A
2024-08-03T10:52:53.0185854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,131.59*73
2024-08-03T10:52:54.0185074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,131.79*53
2024-08-03T10:52:55.0182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.54,131.64*51
2024-08-03T10:52:56.0180378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.04,131.16*51
2024-08-03T10:52:57.0204405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.62,130.61*55
2024-08-03T10:52:58.0176663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,130.32*57
2024-08-03T10:52:59.0174739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,130.39*75
2024-08-03T10:53:00.0172486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.67,130.60*7B
2024-08-03T10:53:01.0170300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,130.71*72
2024-08-03T10:53:02.0168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,130.66*5D
2024-08-03T10:53:03.0165559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,130.53*58
2024-08-03T10:53:04.0165186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,130.43*50
2024-08-03T10:53:05.0162916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,130.37*54
2024-08-03T10:53:06.0205302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,130.40*56
2024-08-03T10:53:07.0227265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,130.59*74
2024-08-03T10:53:08.0225115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,130.91*7B
2024-08-03T10:53:09.0223500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,131.17*76
2024-08-03T10:53:10.0221767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,131.20*79
2024-08-03T10:53:11.0220004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,130.98*56
2024-08-03T10:53:12.0216927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,130.67*55
2024-08-03T10:53:13.0257438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,130.51*5E
2024-08-03T10:53:14.0255989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,130.67*58
2024-08-03T10:53:15.0254866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,131.05*5F
2024-08-03T10:53:16.0252684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,131.37*50
2024-08-03T10:53:17.0188480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,131.36*72
2024-08-03T10:53:18.0215094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,131.04*57
2024-08-03T10:53:19.0213029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,130.63*59
2024-08-03T10:53:20.0210228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,130.35*73
2024-08-03T10:53:21.0209495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,130.34*54
2024-08-03T10:53:22.0242425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.47,130.64*57
2024-08-03T10:53:23.0240020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.67,131.04*5F
2024-08-03T10:53:24.0238484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.27,131.32*5B
2024-08-03T10:53:25.0235915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,131.31*55
2024-08-03T10:53:26.0234498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,131.04*7F
2024-08-03T10:53:27.0232850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.39,130.75*7F
2024-08-03T10:53:28.0257124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,130.68*7E
2024-08-03T10:53:29.0255080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,130.89*5E
2024-08-03T10:53:30.0251616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,131.22*5A
2024-08-03T10:53:31.0250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,131.46*51
2024-08-03T10:53:32.0248646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,131.44*54
2024-08-03T10:53:33.0245804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,131.19*56
2024-08-03T10:53:34.0244677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,130.88*73
2024-08-03T10:53:35.0242001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,130.70*71
2024-08-03T10:53:36.0270402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,130.72*71
2024-08-03T10:53:37.0267241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,130.82*76
2024-08-03T10:53:38.0265759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,130.90*58
2024-08-03T10:53:39.0263683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,130.89*5F
2024-08-03T10:53:40.0262646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,130.87*5E
2024-08-03T10:53:41.0259513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,130.94*56
2024-08-03T10:53:42.0258165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,131.05*73
2024-08-03T10:53:43.0256636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,131.12*79
2024-08-03T10:53:44.0254546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,131.15*79
2024-08-03T10:53:45.0252494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,131.16*56
2024-08-03T10:53:46.0250721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,131.14*79
2024-08-03T10:53:47.0248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,131.12*7F
2024-08-03T10:53:48.0246490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,131.09*74
2024-08-03T10:53:49.0245006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,131.05*5B
2024-08-03T10:53:50.0262553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,131.04*5C
2024-08-03T10:53:51.0260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,131.05*54
2024-08-03T10:53:52.0258524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,131.04*53
2024-08-03T10:53:53.0257536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,130.92*50
2024-08-03T10:53:54.0254226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,130.74*78
2024-08-03T10:53:55.0253231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.27,130.68*72
2024-08-03T10:53:56.0250250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.83,130.85*70
2024-08-03T10:53:57.0248313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,131.16*7D
2024-08-03T10:53:58.0245141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,131.40*5A
2024-08-03T10:53:59.0245299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.36,131.37*5F
2024-08-03T10:54:00.0242163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.67,131.08*59
2024-08-03T10:54:01.0240173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,130.74*5D
2024-08-03T10:54:02.0238968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,130.60*7A
2024-08-03T10:54:03.0237246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.21,130.69*70
2024-08-03T10:54:04.0235042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.59,130.89*77
2024-08-03T10:54:05.0232688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,131.05*78
2024-08-03T10:54:06.0231125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,131.05*53
2024-08-03T10:54:07.0228385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.33,130.87*51
2024-08-03T10:54:08.0227818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,130.69*5D
2024-08-03T10:54:09.0249397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,130.63*5E
2024-08-03T10:54:10.0247508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,130.69*73
2024-08-03T10:54:11.0245198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,130.83*77
2024-08-03T10:54:12.0243425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,131.02*71
2024-08-03T10:54:13.0241935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,131.14*73
2024-08-03T10:54:14.0160982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,131.18*76
2024-08-03T10:54:15.0160692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,131.22*5D
2024-08-03T10:54:16.0157690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.19,131.25*56
2024-08-03T10:54:17.0155125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.21,131.18*57
2024-08-03T10:54:18.0153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,130.99*5D
2024-08-03T10:54:19.0176358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,130.78*7A
2024-08-03T10:54:20.0206215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,130.64*7B
2024-08-03T10:54:21.0223206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.58,130.62*73
2024-08-03T10:54:22.0220791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,130.77*7D
2024-08-03T10:54:23.0219517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,130.99*55
2024-08-03T10:54:24.0256076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.74,131.10*53
2024-08-03T10:54:25.0253984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.16,131.03*59
2024-08-03T10:54:26.0252020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,130.96*57
2024-08-03T10:54:27.0250742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,130.95*71
2024-08-03T10:54:28.0249219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.90,130.96*7B
2024-08-03T10:54:29.0245921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,130.93*71
2024-08-03T10:54:30.0243562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,130.88*55
2024-08-03T10:54:31.0275407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,130.83*5B
2024-08-03T10:54:32.0259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,130.82*59
2024-08-03T10:54:33.0256881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,130.91*5C
2024-08-03T10:54:34.0256025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,131.03*56
2024-08-03T10:54:35.0252925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,131.09*71
2024-08-03T10:54:36.0277700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,131.08*79
2024-08-03T10:54:37.0250501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,130.99*7C
2024-08-03T10:54:38.0248184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,130.90*72
2024-08-03T10:54:39.0245961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,130.91*54
2024-08-03T10:54:40.0243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,131.04*52
2024-08-03T10:54:41.0242049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,131.18*5F
2024-08-03T10:54:42.0139609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,131.22*59
2024-08-03T10:54:43.0138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,131.13*5F
2024-08-03T10:54:44.0136038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,130.99*53
2024-08-03T10:54:45.0289826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,130.87*5E
2024-08-03T10:54:46.0287791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,130.81*73
2024-08-03T10:54:47.0285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,130.87*73
2024-08-03T10:54:48.0284641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,131.00*73
2024-08-03T10:54:49.0313605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,131.12*59
2024-08-03T10:54:50.0280310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,131.18*5F
2024-08-03T10:54:51.0278116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,131.13*5B
2024-08-03T10:54:52.0276247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,131.00*53
2024-08-03T10:54:53.0274078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,130.87*5C
2024-08-03T10:54:54.0271605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,130.83*71
2024-08-03T10:54:55.0269305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,130.89*7B
2024-08-03T10:54:56.0268287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,131.02*54
2024-08-03T10:54:57.0266017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,131.12*5A
2024-08-03T10:54:58.0264084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,131.10*53
2024-08-03T10:54:59.0261600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,130.94*51
2024-08-03T10:55:00.0260431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,130.77*7D
2024-08-03T10:55:01.0257713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,130.76*7C
2024-08-03T10:55:02.0255847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,130.92*76
2024-08-03T10:55:03.0254420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,131.14*76
2024-08-03T10:55:04.0252960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,131.27*59
2024-08-03T10:55:05.0250764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.42,131.26*50
2024-08-03T10:55:06.0259396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.17,131.13*5B
2024-08-03T10:55:07.0246822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,130.92*59
2024-08-03T10:55:08.0244644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,130.66*77
2024-08-03T10:55:09.0302652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.91,130.46*7E
2024-08-03T10:55:10.0300061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.95,130.47*73
2024-08-03T10:55:11.0297772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,130.72*7F
2024-08-03T10:55:12.0194913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.35,131.06*51
2024-08-03T10:55:13.0192967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.49,131.31*5A
2024-08-03T10:55:14.0191114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.46,131.36*57
2024-08-03T10:55:15.0188997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,131.20*5F
2024-08-03T10:55:16.0186098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,130.89*76
2024-08-03T10:55:17.0184527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.32,130.70*7F
2024-08-03T10:55:18.0182069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.45,130.78*7B
2024-08-03T10:55:19.0179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,131.05*7F
2024-08-03T10:55:20.0179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,131.37*58
2024-08-03T10:55:21.0176962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,131.57*5F
2024-08-03T10:55:22.0174762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.42,131.48*5D
2024-08-03T10:55:23.0172499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.99,131.12*5E
2024-08-03T10:55:24.0243789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,130.75*50
2024-08-03T10:55:25.0242168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,130.58*74
2024-08-03T10:55:26.0240092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.98,130.53*79
2024-08-03T10:55:27.0237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.18,130.50*7C
2024-08-03T10:55:28.0235991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,130.53*78
2024-08-03T10:55:29.0233216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,130.68*5A
2024-08-03T10:55:30.0231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.42,130.88*59
2024-08-03T10:55:31.0230673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.54,131.07*55
2024-08-03T10:55:32.0228575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.73,131.22*56
2024-08-03T10:55:33.0227108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,131.26*59
2024-08-03T10:55:34.0225602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,131.13*79
2024-08-03T10:55:35.0224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,130.93*72
2024-08-03T10:55:36.0258491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,130.81*7E
2024-08-03T10:55:37.0255596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,130.90*71
2024-08-03T10:55:38.0286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,131.15*56
2024-08-03T10:55:39.0286065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.76,131.39*5E
2024-08-03T10:55:40.0284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.07,131.45*50
2024-08-03T10:55:41.0196018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.76,131.26*5F
2024-08-03T10:55:42.0194592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,130.88*50
2024-08-03T10:55:43.0193171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,130.57*70
2024-08-03T10:55:44.0191019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.49,130.50*76
2024-08-03T10:55:45.0189115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,130.58*73
2024-08-03T10:55:46.0188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,130.72*79
2024-08-03T10:55:47.0186733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,130.88*5C
2024-08-03T10:55:48.0184817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.68,131.05*52
2024-08-03T10:55:49.0182583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.32,131.17*55
2024-08-03T10:55:50.0181610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,131.10*52
2024-08-03T10:55:51.0179307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,130.87*59
2024-08-03T10:55:52.0194883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,130.68*7E
2024-08-03T10:55:53.0192155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,130.70*76
2024-08-03T10:55:54.0235352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,130.91*70
2024-08-03T10:55:55.0233264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,131.14*7B
2024-08-03T10:55:56.0232208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,131.25*7F
2024-08-03T10:55:57.0277665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,131.23*52
2024-08-03T10:55:58.0274836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,131.11*5B
2024-08-03T10:55:59.0273643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.33,130.99*5C
2024-08-03T10:56:00.0271376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,130.93*5D
2024-08-03T10:56:01.0296624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,130.88*50
2024-08-03T10:56:02.0206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,130.78*71
2024-08-03T10:56:03.0226476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.05,130.66*7D
2024-08-03T10:56:04.0224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,130.65*7A
2024-08-03T10:56:05.0223984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,130.74*51
2024-08-03T10:56:06.0222427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.61,130.85*5D
2024-08-03T10:56:07.0220252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.78,130.97*54
2024-08-03T10:56:08.0218827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,131.16*59
2024-08-03T10:56:09.0216467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,131.31*7D
2024-08-03T10:56:10.0214135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.94,131.32*75
2024-08-03T10:56:11.0214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.56,131.19*77
2024-08-03T10:56:12.0211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,131.00*76
2024-08-03T10:56:13.0210774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,130.83*5D
2024-08-03T10:56:14.0227453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,130.81*59
2024-08-03T10:56:15.0227130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,130.99*58
2024-08-03T10:56:16.0251642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,131.26*53
2024-08-03T10:56:17.0251184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,131.41*70
2024-08-03T10:56:18.0248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,131.31*7A
2024-08-03T10:56:19.0246187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,131.04*51
2024-08-03T10:56:20.0290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,130.80*50
2024-08-03T10:56:21.0288741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,130.74*5F
2024-08-03T10:56:22.0286854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,130.84*5D
2024-08-03T10:56:23.0285246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,130.99*78
2024-08-03T10:56:24.0282400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,131.10*75
2024-08-03T10:56:25.0305612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,131.16*74
2024-08-03T10:56:26.0304401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,131.19*58
2024-08-03T10:56:27.0301947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,131.15*57
2024-08-03T10:56:28.0300636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.62,131.07*58
2024-08-03T10:56:29.0298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,131.01*52
2024-08-03T10:56:30.0295629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,131.03*53
2024-08-03T10:56:31.0294569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,131.05*77
2024-08-03T10:56:32.0292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,131.01*76
2024-08-03T10:56:33.0292366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,130.93*74
2024-08-03T10:56:34.0289113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,130.88*78
2024-08-03T10:56:35.0288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,130.90*55
2024-08-03T10:56:36.0173134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,130.97*53
2024-08-03T10:56:37.0170928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,131.11*5D
2024-08-03T10:56:38.0253436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,131.28*56
2024-08-03T10:56:39.0251906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,131.38*58
2024-08-03T10:56:40.0271649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,131.34*7E
2024-08-03T10:56:41.0269825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,131.16*75
2024-08-03T10:56:42.0268900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,130.96*73
2024-08-03T10:56:43.0266879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,130.84*5A
2024-08-03T10:56:44.0264838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,130.86*5D
2024-08-03T10:56:45.0263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.66,130.97*5D
2024-08-03T10:56:46.0261707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,131.08*56
2024-08-03T10:56:47.0259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,131.15*58
2024-08-03T10:56:48.0258742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,131.21*75
2024-08-03T10:56:49.0257798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,131.24*7A
2024-08-03T10:56:50.0255047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,131.24*7A
2024-08-03T10:56:51.0252484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,131.19*5A
2024-08-03T10:56:52.0292251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,131.09*5C
2024-08-03T10:56:53.0289958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,131.04*55
2024-08-03T10:56:54.0288412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,131.09*5D
2024-08-03T10:56:55.0174043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,131.16*51
2024-08-03T10:56:56.0173700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,131.14*5C
2024-08-03T10:56:57.0327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,130.98*74
2024-08-03T10:56:58.0325609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,130.81*73
2024-08-03T10:56:59.0186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,130.78*70
2024-08-03T10:57:00.0210121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,130.88*55
2024-08-03T10:57:01.0262935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,131.05*56
2024-08-03T10:57:02.0260476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,131.23*50
2024-08-03T10:57:03.0289881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,131.38*5B
2024-08-03T10:57:04.0287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,131.44*57
2024-08-03T10:57:05.0286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,131.30*5A
2024-08-03T10:57:06.0373292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,130.98*52
2024-08-03T10:57:07.0317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,130.74*57
2024-08-03T10:57:08.0279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,130.76*72
2024-08-03T10:57:09.0278828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,131.04*7E
2024-08-03T10:57:10.0277283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,131.32*54
2024-08-03T10:57:11.0275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,131.38*58
2024-08-03T10:57:12.0273253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,131.21*58
2024-08-03T10:57:13.0271394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,130.96*58
2024-08-03T10:57:14.0270147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,130.79*55
2024-08-03T10:57:15.0328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,130.75*7E
2024-08-03T10:57:16.0325691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,130.90*74
2024-08-03T10:57:17.0324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,131.16*79
2024-08-03T10:57:18.0322647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,131.33*79
2024-08-03T10:57:19.0321045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,131.30*52
2024-08-03T10:57:20.0319241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,131.16*50
2024-08-03T10:57:21.0318141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,131.00*52
2024-08-03T10:57:22.0212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,130.88*57
2024-08-03T10:57:23.0314216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,130.90*56
2024-08-03T10:57:24.0313152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,131.02*5D
2024-08-03T10:57:25.0332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,131.11*51
2024-08-03T10:57:26.0309265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,131.08*76
2024-08-03T10:57:27.0306965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,130.99*75
2024-08-03T10:57:28.0330853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,130.94*71
2024-08-03T10:57:29.0328960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,130.91*54
2024-08-03T10:57:30.0326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,130.90*52
2024-08-03T10:57:31.0325938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,130.99*5A
2024-08-03T10:57:32.0344005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,131.23*59
2024-08-03T10:57:33.0192672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,131.45*5E
2024-08-03T10:57:34.0190149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,131.43*5C
2024-08-03T10:57:35.0189336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,131.11*57
2024-08-03T10:57:36.0249204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,130.74*7C
2024-08-03T10:57:37.0247807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,130.61*78
2024-08-03T10:57:38.0328050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,130.77*7C
2024-08-03T10:57:39.0243986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,131.05*7B
2024-08-03T10:57:40.0241834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,131.21*56
2024-08-03T10:57:41.0240416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,131.22*52
2024-08-03T10:57:42.0239246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,131.11*5C
2024-08-03T10:57:43.0236934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,130.98*57
2024-08-03T10:57:44.0235781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,130.95*5B
2024-08-03T10:57:45.0233702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,131.04*71
2024-08-03T10:57:46.0231138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,131.16*7F
2024-08-03T10:57:47.0230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,131.18*76
2024-08-03T10:57:48.0227634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,131.12*57
2024-08-03T10:57:49.0226050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,131.09*5B
2024-08-03T10:57:50.0224054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,131.13*53
2024-08-03T10:57:51.0277019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,131.18*58
2024-08-03T10:57:52.0274590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,131.17*5C
2024-08-03T10:57:53.0273186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,131.07*57
2024-08-03T10:57:54.0271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,130.93*59
2024-08-03T10:57:55.0268535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,130.92*7D
2024-08-03T10:57:56.0296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,131.05*71
2024-08-03T10:57:57.0323892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,131.24*79
2024-08-03T10:57:58.0321333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,131.35*75
2024-08-03T10:57:59.0319856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,131.25*53
2024-08-03T10:58:00.0317845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,130.98*5C
2024-08-03T10:58:01.0315182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,130.70*5D
2024-08-03T10:58:02.0321622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,130.60*50
2024-08-03T10:58:03.0382248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,130.77*57
2024-08-03T10:58:04.0202862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,131.12*53
2024-08-03T10:58:05.0356349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,131.40*76
2024-08-03T10:58:06.0359193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.15,131.50*7F
2024-08-03T10:58:07.0352235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,131.46*7C
2024-08-03T10:58:08.0351476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,131.35*7A
2024-08-03T10:58:09.0348123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,131.24*50
2024-08-03T10:58:10.0346013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.83,131.11*5F
2024-08-03T10:58:11.0345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.81,130.95*5D
2024-08-03T10:58:12.0207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,130.83*57
2024-08-03T10:58:13.0362177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,130.80*7C
2024-08-03T10:58:14.0359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,130.88*7B
2024-08-03T10:58:15.0358412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,131.04*7B
2024-08-03T10:58:16.0356314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,131.15*7C
2024-08-03T10:58:17.0198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,131.11*5B
2024-08-03T10:58:18.0196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,130.93*51
2024-08-03T10:58:19.0351412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.08,130.75*5E
2024-08-03T10:58:20.0349371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,130.70*55
2024-08-03T10:58:21.0376950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,130.83*52
2024-08-03T10:58:22.0253502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,131.08*74
2024-08-03T10:58:23.0251425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,131.31*77
2024-08-03T10:58:24.0249970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,131.41*73
2024-08-03T10:58:25.0267753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,131.32*7A
2024-08-03T10:58:26.0265644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,131.08*50
2024-08-03T10:58:27.0264370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,130.87*5C
2024-08-03T10:58:28.0262658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.27,130.81*5B
2024-08-03T10:58:29.0260699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,130.93*51
2024-08-03T10:58:30.0259445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,131.20*57
2024-08-03T10:58:31.0276221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,131.40*73
2024-08-03T10:58:32.0342938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,131.33*76
2024-08-03T10:58:33.0273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,131.05*70
2024-08-03T10:58:34.0270363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,130.87*5D
2024-08-03T10:58:35.0268978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,130.92*58
2024-08-03T10:58:36.0267363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.14,131.16*50
2024-08-03T10:58:37.0220817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,131.43*5A
2024-08-03T10:58:38.0200535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,131.53*5D
2024-08-03T10:58:39.0354626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,131.33*75
2024-08-03T10:58:40.0352528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,131.01*75
2024-08-03T10:58:41.0351853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,130.86*7D
2024-08-03T10:58:42.0347938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,131.03*7A
2024-08-03T10:58:43.0347175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,131.36*5D
2024-08-03T10:58:44.0251464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,131.58*58
2024-08-03T10:58:45.0343681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,131.49*50
2024-08-03T10:58:46.0342093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,131.20*55
2024-08-03T10:58:47.0340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,130.92*54
2024-08-03T10:58:48.0357767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,130.84*7E
2024-08-03T10:58:49.0355986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,130.96*7E
2024-08-03T10:58:50.0353867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,131.15*77
2024-08-03T10:58:51.0351440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,131.28*70
2024-08-03T10:58:52.0349922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,131.28*5E
2024-08-03T10:58:53.0347543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,131.18*5D
2024-08-03T10:58:54.0346453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,131.05*58
2024-08-03T10:58:55.0345088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,130.97*5E
2024-08-03T10:58:56.0343660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,130.93*7C
2024-08-03T10:58:57.0341822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,130.91*70
2024-08-03T10:58:58.0339802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,130.97*7C
2024-08-03T10:58:59.0337683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,131.16*5B
2024-08-03T10:59:00.0336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,131.38*51
2024-08-03T10:59:01.0358327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,131.44*59
2024-08-03T10:59:02.0358202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,131.25*58
2024-08-03T10:59:03.0251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,131.00*57
2024-08-03T10:59:04.0352968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,130.88*71
2024-08-03T10:59:05.0352040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,130.94*7D
2024-08-03T10:59:06.0350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,131.19*75
2024-08-03T10:59:07.0348814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,131.46*52
2024-08-03T10:59:08.0347385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,131.44*53
2024-08-03T10:59:09.0254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,131.11*5B
2024-08-03T10:59:10.0252466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,130.77*51
2024-08-03T10:59:11.0249815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,130.63*71
2024-08-03T10:59:12.0247975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,130.77*71
2024-08-03T10:59:13.0246282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,131.11*7E
2024-08-03T10:59:14.0245091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.10,131.43*5C
2024-08-03T10:59:15.0242849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,131.58*54
2024-08-03T10:59:16.0240444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,131.47*50
2024-08-03T10:59:17.0286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,131.17*5B
2024-08-03T10:59:18.0285138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,130.86*7E
2024-08-03T10:59:19.0281761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,130.76*7C
2024-08-03T10:59:20.0281305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,130.99*70
2024-08-03T10:59:21.0279024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,131.43*5D
2024-08-03T10:59:22.0276388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,131.79*5C
2024-08-03T10:59:23.0275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,131.88*5C
2024-08-03T10:59:24.0273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,131.64*59
2024-08-03T10:59:25.0271526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,131.21*50
2024-08-03T10:59:26.0269589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,130.89*7D
2024-08-03T10:59:27.0268241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,130.92*7B
2024-08-03T10:59:28.0241878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,131.26*54
2024-08-03T10:59:29.0241197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,131.62*5F
2024-08-03T10:59:30.0239704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,131.71*57
2024-08-03T10:59:31.0237389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,131.53*56
2024-08-03T10:59:32.0235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,131.31*7E
2024-08-03T10:59:33.0390076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,131.25*77
2024-08-03T10:59:34.0388389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,131.28*71
2024-08-03T10:59:35.0229923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,131.27*5D
2024-08-03T10:59:36.0228314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.97,131.17*5B
2024-08-03T10:59:37.0226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.70,131.12*5D
2024-08-03T10:59:38.0224161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,131.23*54
2024-08-03T10:59:39.0268532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,131.37*7A
2024-08-03T10:59:40.0266294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.97,131.52*73
2024-08-03T10:59:41.0318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.03,131.65*7D
2024-08-03T10:59:42.0315649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,131.59*72
2024-08-03T10:59:43.0314040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.14,131.34*53
2024-08-03T10:59:44.0313268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.23,131.19*5D
2024-08-03T10:59:45.0309984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.30,131.25*53
2024-08-03T10:59:46.0308954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,131.39*53
2024-08-03T10:59:47.0320214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,131.39*70
2024-08-03T10:59:48.0305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.99,131.20*73
2024-08-03T10:59:49.0304070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,130.96*78
2024-08-03T10:59:50.0302387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,130.93*7B
2024-08-03T10:59:51.0300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,131.16*5B
2024-08-03T10:59:52.0298899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.95,131.46*5B
2024-08-03T10:59:53.0295557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.48,131.58*55
2024-08-03T10:59:54.0294296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,131.42*5D
2024-08-03T10:59:55.0293666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,131.15*79
2024-08-03T10:59:56.0291296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.75,131.04*72
2024-08-03T10:59:57.0289009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.29,131.16*77
2024-08-03T10:59:58.0287321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,131.43*54
2024-08-03T10:59:59.0284484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.85,131.64*57
2024-08-03T11:00:00.0370578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.59,131.60*5E
2024-08-03T11:00:01.0249668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,131.33*53
2024-08-03T11:00:02.0247315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,131.01*5B
2024-08-03T11:00:03.0245343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,130.88*79
2024-08-03T11:00:04.0243279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,130.98*71
2024-08-03T11:00:05.0241936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,131.12*58
2024-08-03T11:00:06.0274827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,131.19*51
2024-08-03T11:00:07.0272207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,131.24*57
2024-08-03T11:00:08.0270375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,131.31*5E
2024-08-03T11:00:09.0269195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,131.34*7C
2024-08-03T11:00:10.0267694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,131.33*78
2024-08-03T11:00:11.0265007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,131.36*76
2024-08-03T11:00:12.0262176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,131.40*57
2024-08-03T11:00:13.0262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,131.39*55
2024-08-03T11:00:14.0260024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,131.41*5C
2024-08-03T11:00:15.0257853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,131.45*76
2024-08-03T11:00:16.0256031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,131.42*74
2024-08-03T11:00:17.0246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,131.30*71
2024-08-03T11:00:18.0244255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,131.17*56
2024-08-03T11:00:19.0243660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.51,131.16*5B
2024-08-03T11:00:20.0241556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.71,131.29*58
2024-08-03T11:00:21.0238770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,131.44*55
2024-08-03T11:00:22.0392900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,131.47*75
2024-08-03T11:00:23.0267434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.69,131.33*72
2024-08-03T11:00:24.0266157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,131.12*76
2024-08-03T11:00:25.0265068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,131.00*51
2024-08-03T11:00:26.0262120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,131.09*55
2024-08-03T11:00:27.0260619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.88,131.37*54
2024-08-03T11:00:28.0259413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.97,131.66*55
2024-08-03T11:00:29.0256925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,131.87*79
2024-08-03T11:00:30.0255432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.81,131.82*78
2024-08-03T11:00:31.0252389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.47,131.52*73
2024-08-03T11:00:32.0251129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,131.21*7A
2024-08-03T11:00:33.0313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,131.13*5C
2024-08-03T11:00:34.0310984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.99,131.31*55
2024-08-03T11:00:35.0308073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.98,131.52*57
2024-08-03T11:00:36.0308143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,131.57*57
2024-08-03T11:00:37.0304950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,131.50*79
2024-08-03T11:00:38.0302950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,131.46*7A
2024-08-03T11:00:39.0302042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,131.56*7F
2024-08-03T11:00:40.0372469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,131.71*53
2024-08-03T11:00:41.0347382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,131.75*50
2024-08-03T11:00:42.0345162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,131.55*5D
2024-08-03T11:00:43.0342794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,131.21*5D
2024-08-03T11:00:44.0340928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,131.01*5C
2024-08-03T11:00:45.0339919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,131.12*72
2024-08-03T11:00:46.0336887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,131.42*7B
2024-08-03T11:00:47.0248692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,131.59*56
2024-08-03T11:00:48.0301631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,131.46*5D
2024-08-03T11:00:49.0299559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,131.13*53
2024-08-03T11:00:50.0297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,130.94*5F
2024-08-03T11:00:51.0295730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,131.08*5C
2024-08-03T11:00:52.0292984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,131.40*7C
2024-08-03T11:00:53.0292077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,131.61*7B
2024-08-03T11:00:54.0290182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,131.61*7A
2024-08-03T11:00:55.0288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,131.45*59
2024-08-03T11:00:56.0286625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,131.29*57
2024-08-03T11:00:57.0333922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,131.22*5C
2024-08-03T11:00:58.0332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,131.22*5D
2024-08-03T11:00:59.0330655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,131.26*55
2024-08-03T11:01:00.0328276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,131.29*76
2024-08-03T11:01:01.0386765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,131.33*70
2024-08-03T11:01:02.0385206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,131.35*7C
2024-08-03T11:01:03.0255302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,131.32*57
2024-08-03T11:01:04.0252056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,131.25*5F
2024-08-03T11:01:05.0301648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,131.18*58
2024-08-03T11:01:06.0299018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,131.13*5F
2024-08-03T11:01:07.0318229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,131.17*7E
2024-08-03T11:01:08.0352975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,131.31*53
2024-08-03T11:01:09.0351457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,131.47*59
2024-08-03T11:01:10.0350107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,131.47*55
2024-08-03T11:01:11.0347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,131.28*7D
2024-08-03T11:01:12.0376305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,131.05*76
2024-08-03T11:01:13.0374822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,130.95*53
2024-08-03T11:01:14.0374048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,130.99*5F
2024-08-03T11:01:15.0391959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,131.16*5E
2024-08-03T11:01:16.0369454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,131.38*58
2024-08-03T11:01:17.0367738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,131.52*75
2024-08-03T11:01:18.0258825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,131.49*78
2024-08-03T11:01:19.0256095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,131.30*74
2024-08-03T11:01:20.0315823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,131.11*57
2024-08-03T11:01:21.0314715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,131.03*5C
2024-08-03T11:01:22.0311037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,131.08*59
2024-08-03T11:01:23.0311015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,131.24*59
2024-08-03T11:01:24.0347766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,131.40*5B
2024-08-03T11:01:25.0256775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,131.43*7C
2024-08-03T11:01:26.0318288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.41,131.34*7B
2024-08-03T11:01:27.0316224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.47,131.22*7C
2024-08-03T11:01:28.0314234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,131.10*72
2024-08-03T11:01:29.0313144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.40,130.99*5A
2024-08-03T11:01:30.0311015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.41,130.94*56
2024-08-03T11:01:31.0337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.51,131.01*5B
2024-08-03T11:01:32.0337118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,131.18*71
2024-08-03T11:01:33.0334959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.50,131.31*7D
2024-08-03T11:01:34.0333101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.32,131.29*77
2024-08-03T11:01:35.0330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,131.14*77
2024-08-03T11:01:36.0247077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,130.99*5A
2024-08-03T11:01:37.0314514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.07,130.93*59
2024-08-03T11:01:38.0312578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.12,130.97*59
2024-08-03T11:01:39.0310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,131.10*5C
2024-08-03T11:01:40.0308633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,131.18*71
2024-08-03T11:01:41.0305906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,131.06*7F
2024-08-03T11:01:42.0360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,130.81*77
2024-08-03T11:01:43.0302956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,130.66*78
2024-08-03T11:01:44.0301023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,130.73*5A
2024-08-03T11:01:45.0299785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.99,130.98*54
2024-08-03T11:01:46.0296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.67,131.22*53
2024-08-03T11:01:47.0295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,131.27*50
2024-08-03T11:01:48.0293664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,131.15*7D
2024-08-03T11:01:49.0291833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.66,131.01*75
2024-08-03T11:01:50.0289050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,130.99*71
2024-08-03T11:01:51.0287660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,131.07*54
2024-08-03T11:01:52.0261179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.91,131.16*58
2024-08-03T11:01:53.0293605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.56,131.19*58
2024-08-03T11:01:54.0275393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,131.10*57
2024-08-03T11:01:55.0273087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,130.87*71
2024-08-03T11:01:56.0315465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,130.62*7A
2024-08-03T11:01:57.0313512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,130.62*76
2024-08-03T11:01:58.0310220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,130.91*54
2024-08-03T11:01:59.0309215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.01,131.27*52
2024-08-03T11:02:00.0305999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.75,131.47*5B
2024-08-03T11:02:01.0305567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,131.35*5E
2024-08-03T11:02:02.0302406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,130.98*5C
2024-08-03T11:02:03.0300885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,130.66*7C
2024-08-03T11:02:04.0359456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,130.67*74
2024-08-03T11:02:05.0357118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,130.99*71
2024-08-03T11:02:06.0355993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,131.31*5D
2024-08-03T11:02:07.0356346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,131.41*57
2024-08-03T11:02:08.0351075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,131.31*5C
2024-08-03T11:02:09.0349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,131.12*5D
2024-08-03T11:02:10.0347949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,130.99*7B
2024-08-03T11:02:11.0373148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,130.98*70
2024-08-03T11:02:12.0371150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,130.98*50
2024-08-03T11:02:13.0246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,130.97*5D
2024-08-03T11:02:14.0271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,130.98*58
2024-08-03T11:02:15.0367566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,131.02*51
2024-08-03T11:02:16.0365201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,131.06*57
2024-08-03T11:02:17.0363848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,131.09*53
2024-08-03T11:02:18.0361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,131.05*54
2024-08-03T11:02:19.0378693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,130.97*5B
2024-08-03T11:02:20.0395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,130.90*53
2024-08-03T11:02:21.0394002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,130.97*7B
2024-08-03T11:02:22.0391408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,131.18*7D
2024-08-03T11:02:23.0389826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,131.36*78
2024-08-03T11:02:24.0387957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,131.30*56
2024-08-03T11:02:25.0385906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,131.04*53
2024-08-03T11:02:26.0248995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,130.79*5E
2024-08-03T11:02:27.0403919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,130.73*54
2024-08-03T11:02:28.0401901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,130.83*71
2024-08-03T11:02:29.0303672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,130.96*74
2024-08-03T11:02:30.0269972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,131.03*7E
2024-08-03T11:02:31.0267903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,131.02*57
2024-08-03T11:02:32.0266732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,130.91*5A
2024-08-03T11:02:33.0264173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,130.81*57
2024-08-03T11:02:34.0263130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,130.81*54
2024-08-03T11:02:35.0417687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,130.92*7A
2024-08-03T11:02:36.0414868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,131.05*71
2024-08-03T11:02:37.0257185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,131.09*7F
2024-08-03T11:02:38.0411402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,131.01*7D
2024-08-03T11:02:39.0253408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,130.79*5B
2024-08-03T11:02:40.0251819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,130.61*56
2024-08-03T11:02:41.0248508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,130.63*53
2024-08-03T11:02:42.0285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,130.85*59
2024-08-03T11:02:43.0400582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,131.10*7D
2024-08-03T11:02:44.0399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,131.27*75
2024-08-03T11:02:45.0397267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,131.25*78
2024-08-03T11:02:46.0395745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,131.05*57
2024-08-03T11:02:47.0394501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,130.80*59
2024-08-03T11:02:48.0392871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,130.68*58
2024-08-03T11:02:49.0389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,130.78*54
2024-08-03T11:02:50.0388577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,130.98*7F
2024-08-03T11:02:51.0386521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,131.12*57
2024-08-03T11:02:52.0248693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,131.13*51
2024-08-03T11:02:53.0402264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,130.98*55
2024-08-03T11:02:54.0401091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,130.69*54
2024-08-03T11:02:55.0398644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,130.41*59
2024-08-03T11:02:56.0397045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,130.34*7B
2024-08-03T11:02:57.0395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,130.54*7B
2024-08-03T11:02:58.0391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,130.85*77
2024-08-03T11:02:59.0272532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,131.09*5A
2024-08-03T11:03:00.0269569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,131.13*51
2024-08-03T11:03:01.0354445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,131.03*50
2024-08-03T11:03:02.0352256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,130.83*5A
2024-08-03T11:03:03.0350647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,130.68*7E
2024-08-03T11:03:04.0395995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,130.76*7D
2024-08-03T11:03:05.0394852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,131.04*78
2024-08-03T11:03:06.0391603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,131.34*56
2024-08-03T11:03:07.0389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,131.52*55
2024-08-03T11:03:08.0387879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,131.44*54
2024-08-03T11:03:09.0386550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,131.14*5F
2024-08-03T11:03:10.0383058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,130.79*77
2024-08-03T11:03:11.0382419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,130.58*7C
2024-08-03T11:03:12.0281067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,130.69*73
2024-08-03T11:03:13.0280210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,131.10*53
2024-08-03T11:03:14.0278386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,131.55*5F
2024-08-03T11:03:15.0275757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.88,131.70*57
2024-08-03T11:03:16.0274221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,131.46*51
2024-08-03T11:03:17.0271976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,131.05*50
2024-08-03T11:03:18.0346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,130.82*7E
2024-08-03T11:03:19.0377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,130.88*7D
2024-08-03T11:03:20.0376000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,131.14*55
2024-08-03T11:03:21.0373546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,131.47*51
2024-08-03T11:03:22.0371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,131.73*53
2024-08-03T11:03:23.0369406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,131.79*52
2024-08-03T11:03:24.0367775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,131.59*5D
2024-08-03T11:03:25.0366267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,131.24*7A
2024-08-03T11:03:26.0363717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.15,130.91*73
2024-08-03T11:03:27.0362645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,130.76*50
2024-08-03T11:03:28.0359636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,130.88*74
2024-08-03T11:03:29.0358836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.95,131.19*7C
2024-08-03T11:03:30.0356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.26,131.55*7D
2024-08-03T11:03:31.0353901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,131.77*54
2024-08-03T11:03:32.0351603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.95,131.58*58
2024-08-03T11:03:33.0372466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.79,130.99*5F
2024-08-03T11:03:34.0390938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,130.43*53
2024-08-03T11:03:35.0388439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,130.20*7F
2024-08-03T11:03:36.0279249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.93,130.41*70
2024-08-03T11:03:37.0278671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,130.92*7E
2024-08-03T11:03:38.0301892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,131.32*7E
2024-08-03T11:03:39.0300520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,131.30*52
2024-08-03T11:03:40.0298701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,130.86*58
2024-08-03T11:03:41.0296791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.03,130.34*57
2024-08-03T11:03:42.0332624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,130.22*5F
2024-08-03T11:03:43.0331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,130.52*52
2024-08-03T11:03:44.0328423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,131.03*78
2024-08-03T11:03:45.0326897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,131.57*77
2024-08-03T11:03:46.0325415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,131.89*7C
2024-08-03T11:03:47.0323203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,131.81*5D
2024-08-03T11:03:48.0353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,131.46*58
2024-08-03T11:03:49.0350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,131.20*50
2024-08-03T11:03:50.0276728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,131.26*50
2024-08-03T11:03:51.0274573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,131.52*50
2024-08-03T11:03:52.0429043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,131.67*7E
2024-08-03T11:03:53.0427514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,131.55*7F
2024-08-03T11:03:54.0318713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,131.30*7A
2024-08-03T11:03:55.0316487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,131.17*50
2024-08-03T11:03:56.0314073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,131.25*5D
2024-08-03T11:03:57.0311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,131.42*50
2024-08-03T11:03:58.0310641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,131.51*58
2024-08-03T11:03:59.0326564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,131.40*53
2024-08-03T11:04:00.0338842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,131.18*76
2024-08-03T11:04:01.0324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,130.97*56
2024-08-03T11:04:02.0321914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,130.91*52
2024-08-03T11:04:03.0320036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,131.02*53
2024-08-03T11:04:04.0318004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,131.26*5A
2024-08-03T11:04:05.0314456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,131.49*5C
2024-08-03T11:04:06.0312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,131.60*7D
2024-08-03T11:04:07.0397765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,131.61*74
2024-08-03T11:04:08.0414905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,131.55*7D
2024-08-03T11:04:09.0413392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,131.35*5B
2024-08-03T11:04:10.0411821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,131.08*5F
2024-08-03T11:04:11.0409693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,130.97*5B
2024-08-03T11:04:12.0289528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,131.11*53
2024-08-03T11:04:13.0404917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,131.42*75
2024-08-03T11:04:14.0403384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.84,131.69*75
2024-08-03T11:04:15.0402017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,131.73*7B
2024-08-03T11:04:16.0400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,131.40*5B
2024-08-03T11:04:17.0398163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.57,130.82*5D
2024-08-03T11:04:18.0395904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,130.32*57
2024-08-03T11:04:19.0394144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,130.14*7E
2024-08-03T11:04:20.0392289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,130.37*72
2024-08-03T11:04:21.0390397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,130.87*7D
2024-08-03T11:04:22.0387861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,131.39*79
2024-08-03T11:04:23.0278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,131.69*5F
2024-08-03T11:04:24.0276324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,131.66*59
2024-08-03T11:04:25.0274383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,131.31*54
2024-08-03T11:04:26.0272428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,130.82*7B
2024-08-03T11:04:27.0269965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,130.49*50
2024-08-03T11:04:28.0268509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,130.48*51
2024-08-03T11:04:29.0265924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,130.76*54
2024-08-03T11:04:30.0263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,131.24*5E
2024-08-03T11:04:31.0418178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,131.72*78
2024-08-03T11:04:32.0416396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.73,131.98*7B
2024-08-03T11:04:33.0414060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,131.88*7E
2024-08-03T11:04:34.0412615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,131.48*59
2024-08-03T11:04:35.0254514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.04,131.02*7C
2024-08-03T11:04:36.0408096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.38,130.76*54
2024-08-03T11:04:37.0406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,130.80*55
2024-08-03T11:04:38.0404303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,131.02*71
2024-08-03T11:04:39.0305750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.20,131.22*79
2024-08-03T11:04:40.0401543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.23,131.21*73
2024-08-03T11:04:41.0397874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,131.08*50
2024-08-03T11:04:42.0397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,131.02*59
2024-08-03T11:04:43.0395512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.97,131.11*58
2024-08-03T11:04:44.0393925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,131.32*5F
2024-08-03T11:04:45.0391296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,131.68*5B
2024-08-03T11:04:46.0389404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,132.10*73
2024-08-03T11:04:47.0387048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,132.48*7E
2024-08-03T11:04:48.0331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,132.74*7E
2024-08-03T11:04:49.0302080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,132.89*5E
2024-08-03T11:04:50.0299880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,133.02*50
2024-08-03T11:04:51.0297998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,133.21*50
2024-08-03T11:04:52.0294262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,133.44*71
2024-08-03T11:04:53.0293988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,133.55*7C
2024-08-03T11:04:54.0292486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,133.38*57
2024-08-03T11:04:55.0288764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,132.98*57
2024-08-03T11:04:56.0287771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,132.65*53
2024-08-03T11:04:57.0286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,132.55*57
2024-08-03T11:04:58.0284428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,132.70*54
2024-08-03T11:04:59.0282506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,133.04*7D
2024-08-03T11:05:00.0280375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,133.32*73
2024-08-03T11:05:01.0327902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,133.30*7F
2024-08-03T11:05:02.0325208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,133.02*58
2024-08-03T11:05:03.0324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,132.76*51
2024-08-03T11:05:04.0322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,132.71*58
2024-08-03T11:05:05.0320208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,132.89*58
2024-08-03T11:05:06.0318310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,133.21*7A
2024-08-03T11:05:07.0351813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,133.50*75
2024-08-03T11:05:08.0349110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,133.69*72
2024-08-03T11:05:09.0398813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,133.71*56
2024-08-03T11:05:10.0316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,133.59*52
2024-08-03T11:05:11.0315282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,133.43*5B
2024-08-03T11:05:12.0334233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,133.31*59
2024-08-03T11:05:13.0379165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,133.26*54
2024-08-03T11:05:14.0377633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,133.25*52
2024-08-03T11:05:15.0376339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,133.22*56
2024-08-03T11:05:16.0375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,133.20*7B
2024-08-03T11:05:17.0401986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,133.37*7C
2024-08-03T11:05:18.0401434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,133.67*79
2024-08-03T11:05:19.0399239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,133.85*76
2024-08-03T11:05:20.0396611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,133.77*53
2024-08-03T11:05:21.0395697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,133.45*5D
2024-08-03T11:05:22.0435359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,133.10*5C
2024-08-03T11:05:23.0392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,133.00*52
2024-08-03T11:05:24.0388807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,133.19*52
2024-08-03T11:05:25.0331195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,133.51*53
2024-08-03T11:05:26.0398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,133.77*5B
2024-08-03T11:05:27.0397338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,133.79*54
2024-08-03T11:05:28.0394663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,133.62*57
2024-08-03T11:05:29.0392321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,133.41*53
2024-08-03T11:05:30.0390154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,133.29*7B
2024-08-03T11:05:31.0388577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,133.34*79
2024-08-03T11:05:32.0386859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,133.56*7A
2024-08-03T11:05:33.0289422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,133.84*5D
2024-08-03T11:05:34.0288929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,134.06*5A
2024-08-03T11:05:35.0287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,134.09*50
2024-08-03T11:05:36.0283809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,133.93*5B
2024-08-03T11:05:37.0283683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,133.72*57
2024-08-03T11:05:38.0437651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,133.61*7B
2024-08-03T11:05:39.0434853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,133.65*7F
2024-08-03T11:05:40.0410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,133.82*7B
2024-08-03T11:05:41.0310829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,134.11*5A
2024-08-03T11:05:42.0308613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,134.40*50
2024-08-03T11:05:43.0307270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.47,134.53*5A
2024-08-03T11:05:44.0305797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,134.46*52
2024-08-03T11:05:45.0303714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,134.28*71
2024-08-03T11:05:46.0301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,134.05*72
2024-08-03T11:05:47.0299511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,134.00*7E
2024-08-03T11:05:48.0297689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,134.19*5E
2024-08-03T11:05:49.0326064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,134.49*5C
2024-08-03T11:05:50.0325598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,134.74*5D
2024-08-03T11:05:51.0322189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,134.84*78
2024-08-03T11:05:52.0345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,134.82*76
2024-08-03T11:05:53.0344436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,134.76*76
2024-08-03T11:05:54.0341079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,134.76*5C
2024-08-03T11:05:55.0340835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,134.78*56
2024-08-03T11:05:56.0338172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.16,134.75*5A
2024-08-03T11:05:57.0365587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,134.72*50
2024-08-03T11:05:58.0411601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,134.75*5F
2024-08-03T11:05:59.0409138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,134.84*72
2024-08-03T11:06:00.0407678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,134.87*7F
2024-08-03T11:06:01.0406092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,134.78*7F
2024-08-03T11:06:02.0402647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,134.74*78
2024-08-03T11:06:03.0401515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,134.82*5D
2024-08-03T11:06:04.0274043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.94,134.92*50
2024-08-03T11:06:05.0272523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.44,134.95*58
2024-08-03T11:06:06.0425693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,134.91*5F
2024-08-03T11:06:07.0449321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,134.83*75
2024-08-03T11:06:08.0447125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,134.77*74
2024-08-03T11:06:09.0445147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,134.79*7B
2024-08-03T11:06:10.0286910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,134.87*72
2024-08-03T11:06:11.0285246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,134.92*5E
2024-08-03T11:06:12.0357076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.81,134.92*50
2024-08-03T11:06:13.0355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,134.89*53
2024-08-03T11:06:14.0353664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,134.87*54
2024-08-03T11:06:15.0369473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,134.90*7C
2024-08-03T11:06:16.0367818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,134.91*77
2024-08-03T11:06:17.0364178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,134.85*7A
2024-08-03T11:06:18.0363094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,134.78*53
2024-08-03T11:06:19.0416665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,134.80*5C
2024-08-03T11:06:20.0413366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,134.89*50
2024-08-03T11:06:21.0412514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,134.91*57
2024-08-03T11:06:22.0283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,134.87*59
2024-08-03T11:06:23.0275563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,134.79*5C
2024-08-03T11:06:24.0428755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,134.71*7A
2024-08-03T11:06:25.0447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,134.72*7B
2024-08-03T11:06:26.0446012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,134.86*7F
2024-08-03T11:06:27.0287459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,135.09*5C
2024-08-03T11:06:28.0285314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,135.21*55
2024-08-03T11:06:29.0282806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,135.12*5D
2024-08-03T11:06:30.0281173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,134.89*5D
2024-08-03T11:06:31.0279260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,134.72*54
2024-08-03T11:06:32.0433455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,134.75*57
2024-08-03T11:06:33.0300117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,134.94*71
2024-08-03T11:06:34.0345129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,135.11*7B
2024-08-03T11:06:35.0297077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,135.17*58
2024-08-03T11:06:36.0295354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,135.11*50
2024-08-03T11:06:37.0293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,134.98*5A
2024-08-03T11:06:38.0291913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,134.86*54
2024-08-03T11:06:39.0445621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,134.83*71
2024-08-03T11:06:40.0316534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,134.83*7B
2024-08-03T11:06:41.0314513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,134.83*7A
2024-08-03T11:06:42.0312655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,134.89*5E
2024-08-03T11:06:43.0310972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.89,135.07*50
2024-08-03T11:06:44.0308203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,135.28*53
2024-08-03T11:06:45.0307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,135.36*74
2024-08-03T11:06:46.0304424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,135.24*76
2024-08-03T11:06:47.0302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,135.01*70
2024-08-03T11:06:48.0300511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,134.80*51
2024-08-03T11:06:49.0298951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,134.73*52
2024-08-03T11:06:50.0296840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,134.82*5F
2024-08-03T11:06:51.0355214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,135.06*53
2024-08-03T11:06:52.0352450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,135.40*7C
2024-08-03T11:06:53.0351677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,135.64*74
2024-08-03T11:06:54.0390519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,135.61*74
2024-08-03T11:06:55.0420035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,135.30*55
2024-08-03T11:06:56.0419511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,134.94*50
2024-08-03T11:06:57.0416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,134.83*5E
2024-08-03T11:06:58.0415297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,135.04*5D
2024-08-03T11:06:59.0413225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,135.33*73
2024-08-03T11:07:00.0411220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,135.46*7A
2024-08-03T11:07:01.0408720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,135.37*74
2024-08-03T11:07:02.0423618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,135.14*59
2024-08-03T11:07:03.0421945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,134.89*51
2024-08-03T11:07:04.0367481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,134.70*51
2024-08-03T11:07:05.0366470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,134.66*56
2024-08-03T11:07:06.0363575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,134.82*7D
2024-08-03T11:07:07.0419035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,135.11*7C
2024-08-03T11:07:08.0417731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,135.37*7E
2024-08-03T11:07:09.0415756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,135.43*54
2024-08-03T11:07:10.0413684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,135.27*56
2024-08-03T11:07:11.0411044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,134.94*5B
2024-08-03T11:07:12.0408935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,134.66*7E
2024-08-03T11:07:13.0406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,134.62*54
2024-08-03T11:07:14.0405905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,134.87*58
2024-08-03T11:07:15.0404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,135.30*5E
2024-08-03T11:07:16.0402391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,135.68*53
2024-08-03T11:07:17.0400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,135.77*75
2024-08-03T11:07:18.0482204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,135.60*79
2024-08-03T11:07:19.0425576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,135.39*7F
2024-08-03T11:07:20.0422826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,135.34*53
2024-08-03T11:07:21.0420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,135.42*5A
2024-08-03T11:07:22.0419733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,135.50*50
2024-08-03T11:07:23.0416912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,135.60*71
2024-08-03T11:07:24.0415229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,135.69*74
2024-08-03T11:07:25.0412989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,135.70*7F
2024-08-03T11:07:26.0411678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,135.63*7A
2024-08-03T11:07:27.0408829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.79,135.58*56
2024-08-03T11:07:28.0422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.66,135.59*5B
2024-08-03T11:07:29.0404977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,135.59*58
2024-08-03T11:07:30.0403176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,135.52*55
2024-08-03T11:07:31.0426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,135.39*77
2024-08-03T11:07:32.0365202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,135.25*74
2024-08-03T11:07:33.0361648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,135.25*7B
2024-08-03T11:07:34.0359381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,135.50*5B
2024-08-03T11:07:35.0358800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.06,135.77*5B
2024-08-03T11:07:36.0355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,135.79*59
2024-08-03T11:07:37.0354820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,135.58*57
2024-08-03T11:07:38.0421011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,135.31*75
2024-08-03T11:07:39.0317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,135.26*7E
2024-08-03T11:07:40.0332945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,135.54*73
2024-08-03T11:07:41.0330264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,135.89*50
2024-08-03T11:07:42.0328873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,136.00*5F
2024-08-03T11:07:43.0327195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,135.82*5A
2024-08-03T11:07:44.0325119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,135.51*7B
2024-08-03T11:07:45.0322986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,135.34*7C
2024-08-03T11:07:46.0320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,135.45*52
2024-08-03T11:07:47.0340891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,135.71*56
2024-08-03T11:07:48.0409691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,135.92*56
2024-08-03T11:07:49.0363670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,135.97*5E
2024-08-03T11:07:50.0362929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,135.89*78
2024-08-03T11:07:51.0359165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,135.77*7B
2024-08-03T11:07:52.0358218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,135.69*51
2024-08-03T11:07:53.0355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,135.67*5D
2024-08-03T11:07:54.0354803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,135.64*54
2024-08-03T11:07:55.0353040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,135.55*5E
2024-08-03T11:07:56.0380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,135.45*72
2024-08-03T11:07:57.0379115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,135.44*7A
2024-08-03T11:07:58.0377741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,135.44*56
2024-08-03T11:07:59.0375443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,135.38*59
2024-08-03T11:08:00.0373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,135.31*55
2024-08-03T11:08:01.0405881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,135.26*56
2024-08-03T11:08:02.0404150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,135.22*7A
2024-08-03T11:08:03.0402529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,135.15*78
2024-08-03T11:08:04.0399639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,135.06*73
2024-08-03T11:08:05.0396921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,134.99*51
2024-08-03T11:08:06.0415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,135.00*55
2024-08-03T11:08:07.0412938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,135.05*55
2024-08-03T11:08:08.0308365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,135.05*52
2024-08-03T11:08:09.0307134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,134.91*75
2024-08-03T11:08:10.0305800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,134.71*7C
2024-08-03T11:08:11.0303018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,134.69*70
2024-08-03T11:08:12.0299681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,134.84*53
2024-08-03T11:08:13.0298279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,135.05*5B
2024-08-03T11:08:14.0297021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,135.15*57
2024-08-03T11:08:15.0339719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,134.99*52
2024-08-03T11:08:16.0292331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,134.63*50
2024-08-03T11:08:17.0291530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,134.35*53
2024-08-03T11:08:18.0445589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,134.31*58
2024-08-03T11:08:19.0442489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,134.47*7C
2024-08-03T11:08:20.0440730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,134.71*79
2024-08-03T11:08:21.0439040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,134.85*7A
2024-08-03T11:08:22.0437228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,134.77*54
2024-08-03T11:08:23.0435637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.02,134.57*54
2024-08-03T11:08:24.0433165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,134.39*5C
2024-08-03T11:08:25.0431143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,134.26*5C
2024-08-03T11:08:26.0429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,134.18*7E
2024-08-03T11:08:27.0428207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.93,134.17*76
2024-08-03T11:08:28.0425722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.51,134.33*7D
2024-08-03T11:08:29.0424538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,134.57*7E
2024-08-03T11:08:30.0421822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.81,134.62*53
2024-08-03T11:08:31.0449336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.39,134.36*5B
2024-08-03T11:08:32.0417796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.95,133.95*57
2024-08-03T11:08:33.0415401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,133.62*54
2024-08-03T11:08:34.0413442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.08,133.56*74
2024-08-03T11:08:35.0412609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.65,133.77*75
2024-08-03T11:08:36.0410047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.14,134.01*7F
2024-08-03T11:08:37.0408659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,134.10*5E
2024-08-03T11:08:38.0405839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.59,134.01*5C
2024-08-03T11:08:39.0404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.64,133.78*59
2024-08-03T11:08:40.0402073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.01,133.54*7F
2024-08-03T11:08:41.0399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,133.43*75
2024-08-03T11:08:42.0397722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,133.56*7A
2024-08-03T11:08:43.0395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.16,133.86*73
2024-08-03T11:08:44.0394894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,134.10*7A
2024-08-03T11:08:45.0392010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,134.07*55
2024-08-03T11:08:46.0389305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,133.78*5F
2024-08-03T11:08:47.0387360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,133.47*5B
2024-08-03T11:08:48.0385950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,133.35*5D
2024-08-03T11:08:49.0384591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,133.48*71
2024-08-03T11:08:50.0381363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,133.72*7E
2024-08-03T11:08:51.0381020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,133.90*59
2024-08-03T11:08:52.0378827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,133.87*56
2024-08-03T11:08:53.0376602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,133.64*5A
2024-08-03T11:08:54.0374625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,133.41*7A
2024-08-03T11:08:55.0413701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,133.37*70
2024-08-03T11:08:56.0351473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,133.58*75
2024-08-03T11:08:57.0350110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,133.87*52
2024-08-03T11:08:58.0347217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.70,133.97*54
2024-08-03T11:08:59.0344999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,133.88*5A
2024-08-03T11:09:00.0344285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,133.72*73
2024-08-03T11:09:01.0381609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,133.66*78
2024-08-03T11:09:02.0405634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,133.75*7B
2024-08-03T11:09:03.0404244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,133.84*72
2024-08-03T11:09:04.0402377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,133.81*59
2024-08-03T11:09:05.0432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.70,133.73*5A
2024-08-03T11:09:06.0432125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,133.69*52
2024-08-03T11:09:07.0430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,133.74*5D
2024-08-03T11:09:08.0428491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,133.87*74
2024-08-03T11:09:09.0426375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.62,134.01*78
2024-08-03T11:09:10.0424468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,134.04*70
2024-08-03T11:09:11.0427201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,133.97*5F
2024-08-03T11:09:12.0419722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.69,133.92*53
2024-08-03T11:09:13.0418078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,133.95*50
2024-08-03T11:09:14.0415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,134.02*5F
2024-08-03T11:09:15.0414352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,134.06*7B
2024-08-03T11:09:16.0412675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,134.00*72
2024-08-03T11:09:17.0410136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,133.88*77
2024-08-03T11:09:18.0409056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,133.83*54
2024-08-03T11:09:19.0405801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.73,133.89*57
2024-08-03T11:09:20.0404824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,134.01*55
2024-08-03T11:09:21.0402012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,134.07*5D
2024-08-03T11:09:22.0399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,134.02*75
2024-08-03T11:09:23.0398066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,133.99*7C
2024-08-03T11:09:24.0395433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,134.03*71
2024-08-03T11:09:25.0394878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,134.06*5D
2024-08-03T11:09:26.0392995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.45,133.99*54
2024-08-03T11:09:27.0390665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,133.87*54
2024-08-03T11:09:28.0388184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,133.77*75
2024-08-03T11:09:29.0387732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,133.73*73
2024-08-03T11:09:30.0384640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,133.89*7E
2024-08-03T11:09:31.0420739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,134.18*55
2024-08-03T11:09:32.0336942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,134.26*55
2024-08-03T11:09:33.0334840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.68,134.00*52
2024-08-03T11:09:34.0333378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,133.67*51
2024-08-03T11:09:35.0331093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,133.55*7E
2024-08-03T11:09:36.0329456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,133.67*7C
2024-08-03T11:09:37.0326533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,133.87*7E
2024-08-03T11:09:38.0381734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,133.96*5E
2024-08-03T11:09:39.0378737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,133.96*5C
2024-08-03T11:09:40.0436280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,133.91*52
2024-08-03T11:09:41.0435361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,133.77*5E
2024-08-03T11:09:42.0432884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,133.64*5E
2024-08-03T11:09:43.0430289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,133.63*7C
2024-08-03T11:09:44.0427953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,133.73*7D
2024-08-03T11:09:45.0427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,133.84*71
2024-08-03T11:09:46.0424240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,133.90*5B
2024-08-03T11:09:47.0422046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,133.91*5F
2024-08-03T11:09:48.0420426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,133.90*59
2024-08-03T11:09:49.0419235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,133.85*56
2024-08-03T11:09:50.0417563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,133.71*53
2024-08-03T11:09:51.0416587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,133.58*5A
2024-08-03T11:09:52.0413238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,133.59*70
2024-08-03T11:09:53.0321098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,133.74*78
2024-08-03T11:09:54.0344980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,133.95*78
2024-08-03T11:09:55.0427788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,134.14*71
2024-08-03T11:09:56.0426098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,134.17*52
2024-08-03T11:09:57.0424380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.03,133.98*58
2024-08-03T11:09:58.0422614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.57,133.70*55
2024-08-03T11:09:59.0420678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,133.44*56
2024-08-03T11:10:00.0419339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,133.35*79
2024-08-03T11:10:01.0416937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.77,133.51*75
2024-08-03T11:10:02.0414616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.47,133.84*70
2024-08-03T11:10:03.0412978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,134.14*59
2024-08-03T11:10:04.0410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.92,134.20*5D
2024-08-03T11:10:05.0445819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.87,133.93*5C
2024-08-03T11:10:06.0443216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.12,133.46*53
2024-08-03T11:10:07.0440731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,133.04*78
2024-08-03T11:10:08.0439177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.77,132.91*7A
2024-08-03T11:10:09.0437167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.55,133.11*7D
2024-08-03T11:10:10.0436194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,133.39*77
2024-08-03T11:10:11.0433232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,133.51*52
2024-08-03T11:10:12.0431698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.86,133.44*5E
2024-08-03T11:10:13.0429149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.33,133.24*5B
2024-08-03T11:10:14.0428182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,132.95*5A
2024-08-03T11:10:15.0426558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,132.71*72
2024-08-03T11:10:16.0443982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.71,132.68*73
2024-08-03T11:10:17.0442451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.48,132.85*7C
2024-08-03T11:10:18.0441533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,133.10*74
2024-08-03T11:10:19.0439062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.03,133.27*55
2024-08-03T11:10:20.0436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.63,133.25*5C
2024-08-03T11:10:21.0434746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.99,133.06*53
2024-08-03T11:10:22.0432949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,132.78*59
2024-08-03T11:10:23.0327210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,132.55*74
2024-08-03T11:10:24.0325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.70,132.55*76
2024-08-03T11:10:25.0322434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.63,132.77*79
2024-08-03T11:10:26.0321584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,133.05*7E
2024-08-03T11:10:27.0319293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.50,133.19*54
2024-08-03T11:10:28.0317775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.01,133.10*53
2024-08-03T11:10:29.0315020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.14,132.85*5A
2024-08-03T11:10:30.0346765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,132.63*50
2024-08-03T11:10:31.0344856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.38,132.59*7C
2024-08-03T11:10:32.0342690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.90,132.78*71
2024-08-03T11:10:33.0443509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,133.09*77
2024-08-03T11:10:34.0359374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,133.30*52
2024-08-03T11:10:35.0357407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.39,133.30*5E
2024-08-03T11:10:36.0354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.83,133.14*5D
2024-08-03T11:10:37.0353411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,133.00*50
2024-08-03T11:10:38.0350036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,132.92*55
2024-08-03T11:10:39.0349015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,133.00*75
2024-08-03T11:10:40.0345482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,133.29*74
2024-08-03T11:10:41.0345367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,133.57*76
2024-08-03T11:10:42.0344176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,133.61*50
2024-08-03T11:10:43.0341473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,133.52*55
2024-08-03T11:10:44.0340234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,133.54*54
2024-08-03T11:10:45.0336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,133.74*56
2024-08-03T11:10:46.0335794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,133.95*5D
2024-08-03T11:10:47.0331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,134.00*54
2024-08-03T11:10:48.0331051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,133.94*77
2024-08-03T11:10:49.0424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,133.94*7D
2024-08-03T11:10:50.0422307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,134.02*50
2024-08-03T11:10:51.0421263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,134.14*5F
2024-08-03T11:10:52.0351734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,134.23*54
2024-08-03T11:10:53.0349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,134.26*53
2024-08-03T11:10:54.0408912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,134.22*7D
2024-08-03T11:10:55.0408347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,134.23*76
2024-08-03T11:10:56.0405334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,134.40*77
2024-08-03T11:10:57.0404142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,134.63*56
2024-08-03T11:10:58.0402464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,134.70*5A
2024-08-03T11:10:59.0399770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,134.55*54
2024-08-03T11:11:00.0441413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,134.34*5F
2024-08-03T11:11:01.0439582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,134.34*7E
2024-08-03T11:11:02.0436971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,134.54*71
2024-08-03T11:11:03.0435319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,134.76*7D
2024-08-03T11:11:04.0433639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,134.81*5D
2024-08-03T11:11:05.0431179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,134.73*57
2024-08-03T11:11:06.0428933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,134.62*53
2024-08-03T11:11:07.0426924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,134.57*51
2024-08-03T11:11:08.0456128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,134.61*77
2024-08-03T11:11:09.0453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,134.72*76
2024-08-03T11:11:10.0339736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,134.84*74
2024-08-03T11:11:11.0337293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,134.92*5D
2024-08-03T11:11:12.0335385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,134.91*56
2024-08-03T11:11:13.0333906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,134.78*5D
2024-08-03T11:11:14.0332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,134.60*55
2024-08-03T11:11:15.0328640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,134.50*7A
2024-08-03T11:11:16.0348209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,134.53*78
2024-08-03T11:11:17.0346808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,134.70*70
2024-08-03T11:11:18.0345212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,134.96*59
2024-08-03T11:11:19.0342128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,135.12*5E
2024-08-03T11:11:20.0341620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,135.13*5F
2024-08-03T11:11:21.0339527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,134.95*59
2024-08-03T11:11:22.0336534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,134.68*5A
2024-08-03T11:11:23.0335331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,134.55*7B
2024-08-03T11:11:24.0333616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,134.68*76
2024-08-03T11:11:25.0354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,134.91*50
2024-08-03T11:11:26.0329302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.07,135.11*54
2024-08-03T11:11:27.0357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,135.23*55
2024-08-03T11:11:28.0355201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,135.22*51
2024-08-03T11:11:29.0399704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,135.10*7D
2024-08-03T11:11:30.0397963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,134.92*79
2024-08-03T11:11:31.0415072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,134.84*74
2024-08-03T11:11:32.0413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,134.97*5A
2024-08-03T11:11:33.0412167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,135.24*5F
2024-08-03T11:11:34.0410158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,135.46*5F
2024-08-03T11:11:35.0407952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,135.51*55
2024-08-03T11:11:36.0406255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,135.35*55
2024-08-03T11:11:37.0402844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,135.01*5A
2024-08-03T11:11:38.0402171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,134.62*5C
2024-08-03T11:11:39.0400622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,134.44*77
2024-08-03T11:11:40.0398141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,134.64*70
2024-08-03T11:11:41.0395888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,135.15*7A
2024-08-03T11:11:42.0394423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,135.66*5C
2024-08-03T11:11:43.0390766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.07,135.85*5A
2024-08-03T11:11:44.0390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,135.62*59
2024-08-03T11:11:45.0388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,135.09*7A
2024-08-03T11:11:46.0385342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,134.60*55
2024-08-03T11:11:47.0384653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,134.52*7D
2024-08-03T11:11:48.0382487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,134.85*59
2024-08-03T11:11:49.0379689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.72,135.23*5E
2024-08-03T11:11:50.0378405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,135.39*54
2024-08-03T11:11:51.0376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,135.30*7B
2024-08-03T11:11:52.0375180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,135.08*73
2024-08-03T11:11:53.0372510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,134.91*75
2024-08-03T11:11:54.0397745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,134.86*5F
2024-08-03T11:11:55.0395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,134.84*56
2024-08-03T11:11:56.0394519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,134.82*52
2024-08-03T11:11:57.0392006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,134.88*5E
2024-08-03T11:11:58.0389884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,135.04*55
2024-08-03T11:11:59.0388018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,135.17*5B
2024-08-03T11:12:00.0385280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,135.09*5C
2024-08-03T11:12:01.0403678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,134.87*5D
2024-08-03T11:12:02.0403737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,134.70*7F
2024-08-03T11:12:03.0401900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,134.70*75
2024-08-03T11:12:04.0398838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,134.83*5E
2024-08-03T11:12:05.0397581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,134.94*57
2024-08-03T11:12:06.0395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.89,134.91*5F
2024-08-03T11:12:07.0393818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,134.76*5A
2024-08-03T11:12:08.0391608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,134.66*7A
2024-08-03T11:12:09.0390036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.40,134.66*7B
2024-08-03T11:12:10.0386713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.80,134.77*73
2024-08-03T11:12:11.0386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,134.96*7B
2024-08-03T11:12:12.0384038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.04,135.02*58
2024-08-03T11:12:13.0382215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.61,134.89*55
2024-08-03T11:12:14.0379360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.07,134.65*5F
2024-08-03T11:12:15.0378175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,134.42*52
2024-08-03T11:12:16.0375493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,134.32*77
2024-08-03T11:12:17.0373242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.50,134.36*7F
2024-08-03T11:12:18.0372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.56,134.46*7F
2024-08-03T11:12:19.0369408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,134.51*55
2024-08-03T11:12:20.0367215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.09,134.42*5A
2024-08-03T11:12:21.0375136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.01,134.25*5F
2024-08-03T11:12:22.0364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,134.12*53
2024-08-03T11:12:23.0360764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,134.13*75
2024-08-03T11:12:24.0360623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,134.23*79
2024-08-03T11:12:25.0358224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,134.31*7C
2024-08-03T11:12:26.0356440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,134.22*7C
2024-08-03T11:12:27.0353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,134.00*5F
2024-08-03T11:12:28.0369665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,133.89*5B
2024-08-03T11:12:29.0392046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,133.95*56
2024-08-03T11:12:30.0390749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,134.07*5F
2024-08-03T11:12:31.0389626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,134.16*51
2024-08-03T11:12:32.0386967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,134.19*50
2024-08-03T11:12:33.0385664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,134.14*5A
2024-08-03T11:12:34.0382264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,134.04*53
2024-08-03T11:12:35.0380408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,133.94*58
2024-08-03T11:12:36.0378804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,133.90*74
2024-08-03T11:12:37.0377753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,134.02*7E
2024-08-03T11:12:38.0392455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,134.23*7C
2024-08-03T11:12:39.0390664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,134.33*54
2024-08-03T11:12:40.0388947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,134.26*54
2024-08-03T11:12:41.0387281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,134.13*5E
2024-08-03T11:12:42.0385503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,133.98*52
2024-08-03T11:12:43.0383790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,133.87*70
2024-08-03T11:12:44.0381707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,133.84*7D
2024-08-03T11:12:45.0379650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,133.91*78
2024-08-03T11:12:46.0377686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,134.03*53
2024-08-03T11:12:47.0376350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,134.10*51
2024-08-03T11:12:48.0375324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,134.03*50
2024-08-03T11:12:49.0396497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,133.86*58
2024-08-03T11:12:50.0395235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,133.76*57
2024-08-03T11:12:51.0394927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,133.78*7D
2024-08-03T11:12:52.0391729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.28,133.87*7E
2024-08-03T11:12:53.0390175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,133.99*7C
2024-08-03T11:12:54.0430440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,134.08*5C
2024-08-03T11:12:55.0414199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.28,134.04*5A
2024-08-03T11:12:56.0384484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.11,133.85*58
2024-08-03T11:12:57.0382052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,133.59*58
2024-08-03T11:12:58.0380381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,133.40*72
2024-08-03T11:12:59.0379234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.00,133.41*73
2024-08-03T11:13:00.0376109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.19,133.66*76
2024-08-03T11:13:01.0374965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,134.01*7A
2024-08-03T11:13:02.0372864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,134.14*5F
2024-08-03T11:13:03.0371581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.85,133.97*53
2024-08-03T11:13:04.0369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.21,133.63*51
2024-08-03T11:13:05.0366983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.17,133.36*5A
2024-08-03T11:13:06.0365918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,133.29*70
2024-08-03T11:13:07.0363973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.31,133.39*7C
2024-08-03T11:13:08.0389419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.84,133.59*79
2024-08-03T11:13:09.0387196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,133.75*72
2024-08-03T11:13:10.0385953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,133.75*5A
2024-08-03T11:13:11.0382377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.74,133.61*55
2024-08-03T11:13:12.0404203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.37,133.43*5F
2024-08-03T11:13:13.0379501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,133.30*55
2024-08-03T11:13:14.0377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,133.25*5C
2024-08-03T11:13:15.0375747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,133.39*7B
2024-08-03T11:13:16.0377226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,133.57*76
2024-08-03T11:13:17.0385406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,133.66*70
2024-08-03T11:13:18.0370946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,133.75*7C
2024-08-03T11:13:19.0368893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,133.88*57
2024-08-03T11:13:20.0367503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.16,133.91*5C
2024-08-03T11:13:21.0364320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.75,133.77*5B
2024-08-03T11:13:22.0362955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,133.61*5A
2024-08-03T11:13:23.0361193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,133.66*76
2024-08-03T11:13:24.0358864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,133.91*77
2024-08-03T11:13:25.0357961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,134.12*77
2024-08-03T11:13:26.0373208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,134.10*57
2024-08-03T11:13:27.0370104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,133.91*5C
2024-08-03T11:13:28.0368942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.04,133.74*5E
2024-08-03T11:13:29.0367362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,133.72*5F
2024-08-03T11:13:30.0365878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,133.88*5B
2024-08-03T11:13:31.0364011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,134.08*7A
2024-08-03T11:13:32.0360796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.05,134.14*7B
2024-08-03T11:13:33.0359916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,134.13*70
2024-08-03T11:13:34.0357888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,134.18*70
2024-08-03T11:13:35.0356189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.93,134.35*5C
2024-08-03T11:13:36.0388790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.58,134.50*5A
2024-08-03T11:13:37.0387158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,134.49*5A
2024-08-03T11:13:38.0404011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,134.28*5E
2024-08-03T11:13:39.0402232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,133.95*7C
2024-08-03T11:13:40.0399975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,133.75*76
2024-08-03T11:13:41.0397143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,133.90*78
2024-08-03T11:13:42.0396417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,134.29*7F
2024-08-03T11:13:43.0393235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,134.56*52
2024-08-03T11:13:44.0392884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,134.56*58
2024-08-03T11:13:45.0390396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,134.29*59
2024-08-03T11:13:46.0388360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,134.07*51
2024-08-03T11:13:47.0386019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,134.14*7A
2024-08-03T11:13:48.0409410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,134.41*7A
2024-08-03T11:13:49.0407038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,134.66*7F
2024-08-03T11:13:50.0405878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,134.77*78
2024-08-03T11:13:51.0403523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,134.78*5A
2024-08-03T11:13:52.0401160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.48,134.68*51
2024-08-03T11:13:53.0399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,134.50*5E
2024-08-03T11:13:54.0398300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,134.40*51
2024-08-03T11:13:55.0395230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,134.40*74
2024-08-03T11:13:56.0392902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,134.44*78
2024-08-03T11:13:57.0426257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,134.55*7D
2024-08-03T11:13:58.0369218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,134.71*59
2024-08-03T11:13:59.0367407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,134.79*5F
2024-08-03T11:14:00.0364360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,134.76*52
2024-08-03T11:14:01.0363181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,134.69*58
2024-08-03T11:14:02.0399106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,134.61*52
2024-08-03T11:14:03.0399043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,134.65*51
2024-08-03T11:14:04.0396715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,134.81*7F
2024-08-03T11:14:05.0394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,134.98*71
2024-08-03T11:14:06.0391956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,135.05*52
2024-08-03T11:14:07.0390554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,134.96*54
2024-08-03T11:14:08.0389729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,134.79*5E
2024-08-03T11:14:09.0437681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,134.72*52
2024-08-03T11:14:10.0436154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,134.75*70
2024-08-03T11:14:11.0434499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,134.87*50
2024-08-03T11:14:12.0432749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,134.99*55
2024-08-03T11:14:13.0430900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,134.99*55
2024-08-03T11:14:14.0428091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,134.86*5D
2024-08-03T11:14:15.0427227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,134.74*5E
2024-08-03T11:14:16.0423822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,134.73*7F
2024-08-03T11:14:17.0422661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,134.87*79
2024-08-03T11:14:18.0421170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,135.13*7A
2024-08-03T11:14:19.0419159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,135.42*59
2024-08-03T11:14:20.0417365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,135.56*50
2024-08-03T11:14:21.0440141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,135.43*5D
2024-08-03T11:14:22.0468130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,135.08*59
2024-08-03T11:14:23.0465020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,134.76*5B
2024-08-03T11:14:24.0463653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,134.63*77
2024-08-03T11:14:25.0533694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,134.71*71
2024-08-03T11:14:26.0459740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,134.88*79
2024-08-03T11:14:27.0458069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,135.05*78
2024-08-03T11:14:28.0456110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,135.16*52
2024-08-03T11:14:29.0453607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,135.18*52
2024-08-03T11:14:30.0452519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,135.15*50
2024-08-03T11:14:31.0450749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,135.11*52
2024-08-03T11:14:32.0339815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,135.05*56
2024-08-03T11:14:33.0494782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,134.96*71
2024-08-03T11:14:34.0492000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,134.90*72
2024-08-03T11:14:35.0375776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,134.94*7C
2024-08-03T11:14:36.0440219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,135.06*7C
2024-08-03T11:14:37.0457376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.70,135.26*5F
2024-08-03T11:14:38.0454675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.09,135.39*5D
2024-08-03T11:14:39.0452916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.39,135.28*5C
2024-08-03T11:14:40.0451652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,134.99*54
2024-08-03T11:14:41.0448735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,134.77*78
2024-08-03T11:14:42.0447606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.61,134.83*7D
2024-08-03T11:14:43.0446437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.47,135.20*7F
2024-08-03T11:14:44.0443176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,135.62*5E
2024-08-03T11:14:45.0441498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.94,135.81*52
2024-08-03T11:14:46.0440298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.40,135.76*54
2024-08-03T11:14:47.0437613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,135.59*55
2024-08-03T11:14:48.0436291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.74,135.39*73
2024-08-03T11:14:49.0434331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.87,135.35*76
2024-08-03T11:14:50.0431769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,135.57*7C
2024-08-03T11:14:51.0429698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,135.84*5F
2024-08-03T11:14:52.0428195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.06,136.00*51
2024-08-03T11:14:53.0426704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,136.02*59
2024-08-03T11:14:54.0424784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,135.88*5D
2024-08-03T11:14:55.0423005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,135.68*5C
2024-08-03T11:14:56.0420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,135.57*70
2024-08-03T11:14:57.0418475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,135.59*79
2024-08-03T11:14:58.0416469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,135.64*74
2024-08-03T11:14:59.0414244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,135.65*55
2024-08-03T11:15:00.0412742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,135.62*5D
2024-08-03T11:15:01.0411687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,135.57*53
2024-08-03T11:15:02.0409285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,135.52*71
2024-08-03T11:15:03.0407005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,135.46*7B
2024-08-03T11:15:04.0404811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,135.37*59
2024-08-03T11:15:05.0439363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,135.21*50
2024-08-03T11:15:06.0437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,135.06*59
2024-08-03T11:15:07.0434792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,135.02*5D
2024-08-03T11:15:08.0464068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,135.06*70
2024-08-03T11:15:09.0431940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,135.02*7A
2024-08-03T11:15:10.0430018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,134.89*7E
2024-08-03T11:15:11.0427634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,134.77*5D
2024-08-03T11:15:12.0456579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,134.73*58
2024-08-03T11:15:13.0474144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.82,134.75*5B
2024-08-03T11:15:14.0471766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,134.70*5A
2024-08-03T11:15:15.0469762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,134.52*56
2024-08-03T11:15:16.0468601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,134.28*72
2024-08-03T11:15:17.0371286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,134.11*7D
2024-08-03T11:15:18.0369157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,134.14*79
2024-08-03T11:15:19.0366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,134.35*53
2024-08-03T11:15:20.0364668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.18,134.50*54
2024-08-03T11:15:21.0362947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.60,134.46*52
2024-08-03T11:15:22.0360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,134.25*50
2024-08-03T11:15:23.0358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,133.97*78
2024-08-03T11:15:24.0356733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.28,133.73*73
2024-08-03T11:15:25.0511357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,133.63*79
2024-08-03T11:15:26.0353520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,133.80*52
2024-08-03T11:15:27.0351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.34,134.10*50
2024-08-03T11:15:28.0349913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,134.30*59
2024-08-03T11:15:29.0347749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,134.29*5E
2024-08-03T11:15:30.0501607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,134.06*79
2024-08-03T11:15:31.0500599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,133.73*79
2024-08-03T11:15:32.0341583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,133.57*5F
2024-08-03T11:15:33.0339322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,133.67*5A
2024-08-03T11:15:34.0337550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,133.90*5F
2024-08-03T11:15:35.0492541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,134.12*53
2024-08-03T11:15:36.0490751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,134.20*7C
2024-08-03T11:15:37.0351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,134.13*7F
2024-08-03T11:15:38.0378410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,134.02*70
2024-08-03T11:15:39.0375982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,133.97*56
2024-08-03T11:15:40.0374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,134.00*5F
2024-08-03T11:15:41.0372709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,134.03*5C
2024-08-03T11:15:42.0369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,134.02*5C
2024-08-03T11:15:43.0368638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,133.97*57
2024-08-03T11:15:44.0365484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,133.93*7B
2024-08-03T11:15:45.0364965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,133.88*7A
2024-08-03T11:15:46.0362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,133.83*73
2024-08-03T11:15:47.0361014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,133.77*51
2024-08-03T11:15:48.0359015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,133.74*59
2024-08-03T11:15:49.0490126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,133.73*55
2024-08-03T11:15:50.0488003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,133.72*54
2024-08-03T11:15:51.0485361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,133.74*7A
2024-08-03T11:15:52.0483315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,133.73*52
2024-08-03T11:15:53.0481855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.09,133.62*72
2024-08-03T11:15:54.0480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,133.55*7A
2024-08-03T11:15:55.0478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,133.65*5C
2024-08-03T11:15:56.0354898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.79,133.83*59
2024-08-03T11:15:57.0372030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.29,133.92*51
2024-08-03T11:15:58.0371077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,133.84*5A
2024-08-03T11:15:59.0368983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,133.60*7E
2024-08-03T11:16:00.0366802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.22,133.36*74
2024-08-03T11:16:01.0364761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.05,133.30*7C
2024-08-03T11:16:02.0363252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,133.51*71
2024-08-03T11:16:03.0361644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.53,133.83*5B
2024-08-03T11:16:04.0397084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.11,133.97*54
2024-08-03T11:16:05.0395051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.14,133.84*52
2024-08-03T11:16:06.0394301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,133.55*72
2024-08-03T11:16:07.0392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.31,133.29*74
2024-08-03T11:16:08.0390100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,133.24*71
2024-08-03T11:16:09.0387416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,133.39*7B
2024-08-03T11:16:10.0385326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,133.60*5A
2024-08-03T11:16:11.0409655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.01,133.75*53
2024-08-03T11:16:12.0425521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,133.75*5C
2024-08-03T11:16:13.0424597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,133.61*59
2024-08-03T11:16:14.0422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,133.43*50
2024-08-03T11:16:15.0420865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,133.25*52
2024-08-03T11:16:16.0417254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,133.11*54
2024-08-03T11:16:17.0416330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,133.13*79
2024-08-03T11:16:18.0489102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,133.34*75
2024-08-03T11:16:19.0451093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,133.53*73
2024-08-03T11:16:20.0492255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,133.57*5E
2024-08-03T11:16:21.0489669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,133.47*5F
2024-08-03T11:16:22.0488327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.98,133.36*58
2024-08-03T11:16:23.0484811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,133.27*57
2024-08-03T11:16:24.0483829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,133.18*51
2024-08-03T11:16:25.0481037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,133.10*73
2024-08-03T11:16:26.0479544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,133.07*7B
2024-08-03T11:16:27.0477016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,133.11*7B
2024-08-03T11:16:28.0385058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,133.23*53
2024-08-03T11:16:29.0383359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.90,133.33*57
2024-08-03T11:16:30.0381233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,133.32*53
2024-08-03T11:16:31.0464890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,133.17*5F
2024-08-03T11:16:32.0368449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,132.93*5A
2024-08-03T11:16:33.0409920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,132.76*73
2024-08-03T11:16:34.0452742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,132.76*72
2024-08-03T11:16:35.0471140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,132.91*79
2024-08-03T11:16:36.0469212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,133.09*73
2024-08-03T11:16:37.0466137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,133.24*5D
2024-08-03T11:16:38.0463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,133.30*5A
2024-08-03T11:16:39.0461923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,133.21*50
2024-08-03T11:16:40.0460696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,132.98*51
2024-08-03T11:16:41.0459592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,132.74*7C
2024-08-03T11:16:42.0375623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,132.73*75
2024-08-03T11:16:43.0374077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,132.98*79
2024-08-03T11:16:44.0372192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,133.22*57
2024-08-03T11:16:45.0368897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,133.21*57
2024-08-03T11:16:46.0366987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.33,132.92*5E
2024-08-03T11:16:47.0365941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,132.56*5D
2024-08-03T11:16:48.0383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,132.39*58
2024-08-03T11:16:49.0381965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,132.54*7A
2024-08-03T11:16:50.0396583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,132.87*76
2024-08-03T11:16:51.0394912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,133.16*77
2024-08-03T11:16:52.0391869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,133.20*57
2024-08-03T11:16:53.0389435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.61,132.98*5E
2024-08-03T11:16:54.0389386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,132.68*5D
2024-08-03T11:16:55.0385664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,132.53*73
2024-08-03T11:16:56.0404388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,132.62*75
2024-08-03T11:16:57.0402055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,132.87*75
2024-08-03T11:16:58.0398880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,133.00*51
2024-08-03T11:16:59.0398472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,132.89*5D
2024-08-03T11:17:00.0396050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.52,132.66*5A
2024-08-03T11:17:01.0393870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,132.56*54
2024-08-03T11:17:02.0391266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,132.66*5D
2024-08-03T11:17:03.0389812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,132.84*7C
2024-08-03T11:17:04.0426382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.02,133.01*7B
2024-08-03T11:17:05.0483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,133.08*7B
2024-08-03T11:17:06.0481422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,132.98*55
2024-08-03T11:17:07.0479683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.15,132.79*54
2024-08-03T11:17:08.0477860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.18,132.67*56
2024-08-03T11:17:09.0475416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,132.64*53
2024-08-03T11:17:10.0472774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,132.66*7F
2024-08-03T11:17:11.0471402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,132.73*7F
2024-08-03T11:17:12.0470414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,132.84*75
2024-08-03T11:17:13.0467387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,132.90*70
2024-08-03T11:17:14.0466205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,132.85*51
2024-08-03T11:17:15.0463655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,132.77*52
2024-08-03T11:17:16.0460889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.35,132.75*51
2024-08-03T11:17:17.0459847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,132.73*5D
2024-08-03T11:17:18.0509818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,132.68*79
2024-08-03T11:17:19.0508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,132.66*7D
2024-08-03T11:17:20.0506477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.98,132.69*76
2024-08-03T11:17:21.0402590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,132.79*71
2024-08-03T11:17:22.0503480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,132.84*50
2024-08-03T11:17:23.0500303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.70,132.79*50
2024-08-03T11:17:24.0499403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.15,132.69*55
2024-08-03T11:17:25.0496739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,132.62*52
2024-08-03T11:17:26.0495494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,132.60*7F
2024-08-03T11:17:27.0493239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.30,132.60*7A
2024-08-03T11:17:28.0490696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,132.62*70
2024-08-03T11:17:29.0489213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,132.65*7B
2024-08-03T11:17:30.0488222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,132.68*56
2024-08-03T11:17:31.0485043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.86,132.69*5D
2024-08-03T11:17:32.0483474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.45,132.67*53
2024-08-03T11:17:33.0481603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,132.59*54
2024-08-03T11:17:34.0479268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,132.45*78
2024-08-03T11:17:35.0505273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.58,132.29*7C
2024-08-03T11:17:36.0529871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.02,132.40*71
2024-08-03T11:17:37.0371172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,132.79*79
2024-08-03T11:17:38.0369584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,133.11*50
2024-08-03T11:17:39.0367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.18,133.09*53
2024-08-03T11:17:40.0401681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.28,132.79*51
2024-08-03T11:17:41.0401008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.23,132.41*71
2024-08-03T11:17:42.0399027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,132.15*7A
2024-08-03T11:17:43.0396466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.21,132.21*77
2024-08-03T11:17:44.0394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.59,132.49*78
2024-08-03T11:17:45.0393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.47,132.81*71
2024-08-03T11:17:46.0389146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.37,132.99*5A
2024-08-03T11:17:47.0388790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.20,132.84*55
2024-08-03T11:17:48.0387539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.78,132.51*58
2024-08-03T11:17:49.0385188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,132.27*56
2024-08-03T11:17:50.0383097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,132.25*7E
2024-08-03T11:17:51.0381318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.07,132.39*74
2024-08-03T11:17:52.0378897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,132.63*70
2024-08-03T11:17:53.0377443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,132.79*58
2024-08-03T11:17:54.0375138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.81,132.75*55
2024-08-03T11:17:55.0372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.60,132.54*56
2024-08-03T11:17:56.0371586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,132.29*58
2024-08-03T11:17:57.0525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,132.18*74
2024-08-03T11:17:58.0523648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,132.30*7C
2024-08-03T11:17:59.0522091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,132.54*70
2024-08-03T11:18:00.0363348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,132.72*5F
2024-08-03T11:18:01.0362061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,132.74*54
2024-08-03T11:18:02.0391315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,132.65*56
2024-08-03T11:18:03.0390256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,132.60*53
2024-08-03T11:18:04.0388775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,132.59*5A
2024-08-03T11:18:05.0385590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,132.55*5D
2024-08-03T11:18:06.0384910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,132.50*54
2024-08-03T11:18:07.0382272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,132.53*55
2024-08-03T11:18:08.0380654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,132.66*5A
2024-08-03T11:18:09.0379085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,132.80*59
2024-08-03T11:18:10.0377459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,132.87*7B
2024-08-03T11:18:11.0374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,132.90*7C
2024-08-03T11:18:12.0397463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,132.93*73
2024-08-03T11:18:13.0395190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,132.91*59
2024-08-03T11:18:14.0418867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,132.83*5B
2024-08-03T11:18:15.0391193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,132.75*51
2024-08-03T11:18:16.0389071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,132.69*59
2024-08-03T11:18:17.0385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,132.75*7B
2024-08-03T11:18:18.0385062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,133.00*78
2024-08-03T11:18:19.0382411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,133.22*71
2024-08-03T11:18:20.0380970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,133.19*5A
2024-08-03T11:18:21.0380266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,132.93*5E
2024-08-03T11:18:22.0376300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.19,132.59*5A
2024-08-03T11:18:23.0375490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,132.39*52
2024-08-03T11:18:24.0529641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,132.47*76
2024-08-03T11:18:25.0403972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.41,132.78*76
2024-08-03T11:18:26.0422428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.57,133.08*75
2024-08-03T11:18:27.0420717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,133.17*78
2024-08-03T11:18:28.0418113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,133.04*50
2024-08-03T11:18:29.0456764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.89,132.82*5B
2024-08-03T11:18:30.0413706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,132.63*5C
2024-08-03T11:18:31.0412749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,132.57*7F
2024-08-03T11:18:32.0410337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,132.68*70
2024-08-03T11:18:33.0408203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.64,132.87*77
2024-08-03T11:18:34.0423407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,132.96*71
2024-08-03T11:18:35.0460011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,132.89*53
2024-08-03T11:18:36.0458087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.97,132.70*56
2024-08-03T11:18:37.0455231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,132.51*58
2024-08-03T11:18:38.0454316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,132.46*59
2024-08-03T11:18:39.0452212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,132.57*79
2024-08-03T11:18:40.0524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,132.66*7C
2024-08-03T11:18:41.0521775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,132.69*75
2024-08-03T11:18:42.0519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,132.70*76
2024-08-03T11:18:43.0361772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.17,132.80*59
2024-08-03T11:18:44.0359584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.99,132.91*58
2024-08-03T11:18:45.0514661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,132.92*52
2024-08-03T11:18:46.0512189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,132.75*5B
2024-08-03T11:18:47.0510436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,132.49*71
2024-08-03T11:18:48.0507289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,132.33*73
2024-08-03T11:18:49.0506697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,132.43*7B
2024-08-03T11:18:50.0390750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,132.77*7A
2024-08-03T11:18:51.0388883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,133.14*52
2024-08-03T11:18:52.0386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.55,133.32*55
2024-08-03T11:18:53.0384993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,133.25*56
2024-08-03T11:18:54.0382752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,133.00*54
2024-08-03T11:18:55.0414380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,132.86*71
2024-08-03T11:18:56.0413717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,133.03*78
2024-08-03T11:18:57.0411608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,133.45*78
2024-08-03T11:18:58.0408734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,133.95*70
2024-08-03T11:18:59.0406981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,134.34*5E
2024-08-03T11:19:00.0406028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.86,134.47*59
2024-08-03T11:19:01.0402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,134.31*52
2024-08-03T11:19:02.0401756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,134.13*7E
2024-08-03T11:19:03.0399462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,134.20*51
2024-08-03T11:19:04.0421654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,134.55*7C
2024-08-03T11:19:05.0419015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,134.98*7E
2024-08-03T11:19:06.0416277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,135.30*58
2024-08-03T11:19:07.0414387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.25,135.43*54
2024-08-03T11:19:08.0413090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.73,135.40*5D
2024-08-03T11:19:09.0411018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,135.34*57
2024-08-03T11:19:10.0409710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,135.36*55
2024-08-03T11:19:11.0406032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,135.55*7C
2024-08-03T11:19:12.0404753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.22,135.82*78
2024-08-03T11:19:13.0403178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,136.01*74
2024-08-03T11:19:14.0400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,136.10*5F
2024-08-03T11:19:15.0399034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.49,136.13*50
2024-08-03T11:19:16.0397220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.38,136.18*56
2024-08-03T11:19:17.0426838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,136.23*55
2024-08-03T11:19:18.0466477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,136.29*73
2024-08-03T11:19:19.0465455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,136.41*7B
2024-08-03T11:19:20.0463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.48,136.59*7E
2024-08-03T11:19:21.0460496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,136.71*76
2024-08-03T11:19:22.0458856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,136.77*57
2024-08-03T11:19:23.0457175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,136.78*59
2024-08-03T11:19:24.0454555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.81,136.74*5F
2024-08-03T11:19:25.0453704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,136.80*5E
2024-08-03T11:19:26.0451233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,136.96*77
2024-08-03T11:19:27.0467371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,137.08*7A
2024-08-03T11:19:28.0465132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,137.08*72
2024-08-03T11:19:29.0463897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,137.05*7B
2024-08-03T11:19:30.0460557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,137.08*5A
2024-08-03T11:19:31.0459689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,137.23*52
2024-08-03T11:19:32.0457780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,137.50*51
2024-08-03T11:19:33.0480643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,137.75*57
2024-08-03T11:19:34.0477884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,137.78*52
2024-08-03T11:19:35.0475764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,137.49*51
2024-08-03T11:19:36.0500096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,137.10*50
2024-08-03T11:19:37.0497001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,136.92*78
2024-08-03T11:19:38.0495479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,137.05*7F
2024-08-03T11:19:39.0494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,137.39*7F
2024-08-03T11:19:40.0491769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,137.76*72
2024-08-03T11:19:41.0373533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,137.94*5F
2024-08-03T11:19:42.0370103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,137.82*5B
2024-08-03T11:19:43.0369615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,137.46*5D
2024-08-03T11:19:44.0367346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,137.15*76
2024-08-03T11:19:45.0521988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,137.15*75
2024-08-03T11:19:46.0519661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,137.44*7A
2024-08-03T11:19:47.0518435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,137.80*59
2024-08-03T11:19:48.0516025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,138.01*5F
2024-08-03T11:19:49.0513167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,138.03*5B
2024-08-03T11:19:50.0512308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,137.96*72
2024-08-03T11:19:51.0446864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,137.85*76
2024-08-03T11:19:52.0445250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,137.82*5B
2024-08-03T11:19:53.0442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,137.86*5A
2024-08-03T11:19:54.0441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,137.91*59
2024-08-03T11:19:55.0439493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,138.06*57
2024-08-03T11:19:56.0436958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,138.33*76
2024-08-03T11:19:57.0434324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,138.55*79
2024-08-03T11:19:58.0433220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,138.61*79
2024-08-03T11:19:59.0431215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,138.55*5B
2024-08-03T11:20:00.0428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,138.39*56
2024-08-03T11:20:01.0426678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.54,138.19*57
2024-08-03T11:20:02.0425425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,138.11*50
2024-08-03T11:20:03.0453249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,138.28*7E
2024-08-03T11:20:04.0451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.10,138.66*7A
2024-08-03T11:20:05.0449567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,138.91*70
2024-08-03T11:20:06.0447647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,138.74*5A
2024-08-03T11:20:07.0444923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,138.22*53
2024-08-03T11:20:08.0443413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,137.78*52
2024-08-03T11:20:09.0441527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,137.76*53
2024-08-03T11:20:10.0477173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,138.09*7F
2024-08-03T11:20:11.0502271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,138.51*7C
2024-08-03T11:20:12.0514149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,138.73*7F
2024-08-03T11:20:13.0498924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,138.61*50
2024-08-03T11:20:14.0369026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,138.22*76
2024-08-03T11:20:15.0367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,137.83*75
2024-08-03T11:20:16.0410850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,137.72*77
2024-08-03T11:20:17.0408283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,137.92*77
2024-08-03T11:20:18.0407518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,138.26*7F
2024-08-03T11:20:19.0405330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,138.47*51
2024-08-03T11:20:20.0428995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,138.41*51
2024-08-03T11:20:21.0451776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,138.10*5F
2024-08-03T11:20:22.0448727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,137.82*5C
2024-08-03T11:20:23.0447052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,137.73*79
2024-08-03T11:20:24.0444719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,137.87*72
2024-08-03T11:20:25.0444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,138.15*7F
2024-08-03T11:20:26.0441136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,138.39*54
2024-08-03T11:20:27.0439458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,138.45*5C
2024-08-03T11:20:28.0436926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,138.37*51
2024-08-03T11:20:29.0436216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,138.26*76
2024-08-03T11:20:30.0433951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,138.21*74
2024-08-03T11:20:31.0432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,138.25*58
2024-08-03T11:20:32.0430153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,138.28*5D
2024-08-03T11:20:33.0458278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,138.22*57
2024-08-03T11:20:34.0455769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,138.21*55
2024-08-03T11:20:35.0454041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,138.35*5C
2024-08-03T11:20:36.0452391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,138.51*55
2024-08-03T11:20:37.0450771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,138.50*5A
2024-08-03T11:20:38.0447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,138.33*77
2024-08-03T11:20:39.0446555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,138.24*76
2024-08-03T11:20:40.0444123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,138.34*72
2024-08-03T11:20:41.0473533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,138.54*5F
2024-08-03T11:20:42.0469955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,138.69*53
2024-08-03T11:20:43.0468716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,138.67*55
2024-08-03T11:20:44.0466798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,138.55*54
2024-08-03T11:20:45.0465166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,138.47*7B
2024-08-03T11:20:46.0463039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.43,138.54*7C
2024-08-03T11:20:47.0460738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,138.74*73
2024-08-03T11:20:48.0458917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.50,138.95*53
2024-08-03T11:20:49.0457655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.14,139.00*51
2024-08-03T11:20:50.0499908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.30,138.80*59
2024-08-03T11:20:51.0497008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,138.44*5B
2024-08-03T11:20:52.0495806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,138.15*7D
2024-08-03T11:20:53.0493975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.88,138.14*72
2024-08-03T11:20:54.0491699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,138.41*70
2024-08-03T11:20:55.0490785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,138.74*58
2024-08-03T11:20:56.0487859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.23,138.85*5E
2024-08-03T11:20:57.0484952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.50,138.67*5E
2024-08-03T11:20:58.0484256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.52,138.33*5E
2024-08-03T11:20:59.0482754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,137.99*75
2024-08-03T11:21:00.0480068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,137.81*7F
2024-08-03T11:21:01.0478023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.44,137.92*77
2024-08-03T11:21:02.0476263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,138.22*73
2024-08-03T11:21:03.0473139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,138.50*52
2024-08-03T11:21:04.0471926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.99,138.52*50
2024-08-03T11:21:05.0470400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.07,138.29*51
2024-08-03T11:21:06.0468733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.44,137.94*52
2024-08-03T11:21:07.0466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,137.67*57
2024-08-03T11:21:08.0465029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,137.64*74
2024-08-03T11:21:09.0461573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.47,137.85*76
2024-08-03T11:21:10.0460654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.90,138.13*79
2024-08-03T11:21:11.0493347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,138.31*7D
2024-08-03T11:21:12.0491089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,138.32*5A
2024-08-03T11:21:13.0489847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.39,138.19*5D
2024-08-03T11:21:14.0487460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.10,137.98*52
2024-08-03T11:21:15.0485509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,137.70*5A
2024-08-03T11:21:16.0484166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,137.50*74
2024-08-03T11:21:17.0481188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.22,137.52*7B
2024-08-03T11:21:18.0480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.81,137.76*72
2024-08-03T11:21:19.0477368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.32,138.06*71
2024-08-03T11:21:20.0475537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,138.24*5E
2024-08-03T11:21:21.0474385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.86,138.16*50
2024-08-03T11:21:22.0471214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.81,137.91*56
2024-08-03T11:21:23.0469696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.04,137.61*7B
2024-08-03T11:21:24.0467324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,137.39*79
2024-08-03T11:21:25.0466029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.11,137.39*7C
2024-08-03T11:21:26.0464175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.33,137.58*76
2024-08-03T11:21:27.0481500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.08,137.82*7C
2024-08-03T11:21:28.0478683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.11,137.96*53
2024-08-03T11:21:29.0475843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.38,137.93*54
2024-08-03T11:21:30.0475555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.16,137.76*57
2024-08-03T11:21:31.0539007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,137.53*58
2024-08-03T11:21:32.0417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,137.28*5A
2024-08-03T11:21:33.0415582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.03,137.15*50
2024-08-03T11:21:34.0413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,137.27*76
2024-08-03T11:21:35.0411470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,137.60*71
2024-08-03T11:21:36.0410440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,137.88*5A
2024-08-03T11:21:37.0409002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.37,137.89*54
2024-08-03T11:21:38.0406511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.50,137.66*57
2024-08-03T11:21:39.0404213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,137.36*5B
2024-08-03T11:21:40.0426079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,137.12*57
2024-08-03T11:21:41.0461347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,137.10*7B
2024-08-03T11:21:42.0459156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,137.37*7F
2024-08-03T11:21:43.0457066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,137.71*75
2024-08-03T11:21:44.0455042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,137.89*57
2024-08-03T11:21:45.0452901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,137.78*52
2024-08-03T11:21:46.0451656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,137.42*5D
2024-08-03T11:21:47.0448683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,137.03*58
2024-08-03T11:21:48.0447360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,136.78*5F
2024-08-03T11:21:49.0445689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,136.72*55
2024-08-03T11:21:50.0443924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,136.74*50
2024-08-03T11:21:51.0441940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,136.70*7C
2024-08-03T11:21:52.0438779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,136.52*70
2024-08-03T11:21:53.0437779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,136.29*50
2024-08-03T11:21:54.0435288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,136.10*56
2024-08-03T11:21:55.0432729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,135.98*58
2024-08-03T11:21:56.0431940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,135.89*53
2024-08-03T11:21:57.0457109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,135.76*55
2024-08-03T11:21:58.0518585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,135.56*55
2024-08-03T11:21:59.0516920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,135.38*5F
2024-08-03T11:22:00.0514610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,135.26*7A
2024-08-03T11:22:01.0513020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,135.17*74
2024-08-03T11:22:02.0510871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,135.08*73
2024-08-03T11:22:03.0509085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,134.96*5E
2024-08-03T11:22:04.0507348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.30,134.78*51
2024-08-03T11:22:05.0440169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,134.59*50
2024-08-03T11:22:06.0437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,134.46*5C
2024-08-03T11:22:07.0436152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,134.49*7A
2024-08-03T11:22:08.0434799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.50,134.71*76
2024-08-03T11:22:09.0432536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,134.88*7E
2024-08-03T11:22:10.0430204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,134.79*5D
2024-08-03T11:22:11.0428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.21,134.52*52
2024-08-03T11:22:12.0426042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,134.28*52
2024-08-03T11:22:13.0424883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,134.11*57
2024-08-03T11:22:14.0421329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,133.96*74
2024-08-03T11:22:15.0421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,133.85*73
2024-08-03T11:22:16.0418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,133.82*70
2024-08-03T11:22:17.0540907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,133.82*75
2024-08-03T11:22:18.0423323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,133.79*53
2024-08-03T11:22:19.0421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,133.78*50
2024-08-03T11:22:20.0446886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,133.80*5C
2024-08-03T11:22:21.0445999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,133.75*55
2024-08-03T11:22:22.0443766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,133.61*7A
2024-08-03T11:22:23.0442492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,133.42*7A
2024-08-03T11:22:24.0440093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,133.27*54
2024-08-03T11:22:25.0438184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,133.20*54
2024-08-03T11:22:26.0489423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,133.22*55
2024-08-03T11:22:27.0486370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,133.30*58
2024-08-03T11:22:28.0485842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,133.40*55
2024-08-03T11:22:29.0483298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,133.47*58
2024-08-03T11:22:30.0485011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,133.48*55
2024-08-03T11:22:31.0479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,133.37*5C
2024-08-03T11:22:32.0504483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,133.16*52
2024-08-03T11:22:33.0400236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,132.94*53
2024-08-03T11:22:34.0417700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,132.85*73
2024-08-03T11:22:35.0446728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,132.92*75
2024-08-03T11:22:36.0445340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,133.14*59
2024-08-03T11:22:37.0442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,133.32*56
2024-08-03T11:22:38.0441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,133.32*57
2024-08-03T11:22:39.0439936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,133.15*51
2024-08-03T11:22:40.0437552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,132.87*5D
2024-08-03T11:22:41.0435484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,132.58*70
2024-08-03T11:22:42.0432781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,132.51*7B
2024-08-03T11:22:43.0431431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,132.74*7A
2024-08-03T11:22:44.0429092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,133.04*5D
2024-08-03T11:22:45.0427510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,133.08*5E
2024-08-03T11:22:46.0425633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,132.75*5D
2024-08-03T11:22:47.0426901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,132.22*5E
2024-08-03T11:22:48.0474535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,131.87*73
2024-08-03T11:22:49.0472022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,131.85*72
2024-08-03T11:22:50.0496620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,132.14*76
2024-08-03T11:22:51.0495760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,132.51*72
2024-08-03T11:22:52.0493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,132.58*55
2024-08-03T11:22:53.0491634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,132.24*50
2024-08-03T11:22:54.0489856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,131.72*55
2024-08-03T11:22:55.0486890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,131.34*7D
2024-08-03T11:22:56.0485307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,131.32*51
2024-08-03T11:22:57.0545562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,131.57*71
2024-08-03T11:22:58.0542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.39,131.89*76
2024-08-03T11:22:59.0541108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,132.00*7C
2024-08-03T11:23:00.0383846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,131.85*59
2024-08-03T11:23:01.0537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,131.60*58
2024-08-03T11:23:02.0535039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,131.45*58
2024-08-03T11:23:03.0420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,131.44*56
2024-08-03T11:23:04.0418206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,131.52*53
2024-08-03T11:23:05.0416697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,131.60*50
2024-08-03T11:23:06.0413845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,131.62*75
2024-08-03T11:23:07.0413148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,131.53*74
2024-08-03T11:23:08.0410721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,131.40*71
2024-08-03T11:23:09.0407466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,131.41*7E
2024-08-03T11:23:10.0436068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.49,131.63*5E
2024-08-03T11:23:11.0433905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.46,131.87*5A
2024-08-03T11:23:12.0432279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.60,131.83*54
2024-08-03T11:23:13.0430531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,131.47*51
2024-08-03T11:23:14.0428689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,131.06*5E
2024-08-03T11:23:15.0450777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.27,130.90*77
2024-08-03T11:23:16.0501892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.45,131.22*78
2024-08-03T11:23:17.0499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,131.81*72
2024-08-03T11:23:18.0497771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.50,132.15*5D
2024-08-03T11:23:19.0495613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.66,132.01*54
2024-08-03T11:23:20.0494169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.57,131.49*5D
2024-08-03T11:23:21.0391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,130.89*7C
2024-08-03T11:23:22.0545230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,130.54*76
2024-08-03T11:23:23.0544211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,130.66*77
2024-08-03T11:23:24.0542067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.61,131.06*7C
2024-08-03T11:23:25.0539737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.99,131.39*71
2024-08-03T11:23:26.0431649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,131.45*54
2024-08-03T11:23:27.0456882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,131.29*5E
2024-08-03T11:23:28.0455103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.26,130.98*56
2024-08-03T11:23:29.0453129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,130.75*77
2024-08-03T11:23:30.0530670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,130.74*7F
2024-08-03T11:23:31.0449161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,130.91*73
2024-08-03T11:23:32.0446805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,131.11*77
2024-08-03T11:23:33.0445050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,131.19*5A
2024-08-03T11:23:34.0442992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,131.11*50
2024-08-03T11:23:35.0440714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,130.92*55
2024-08-03T11:23:36.0439053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,130.74*5C
2024-08-03T11:23:37.0436726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,130.68*72
2024-08-03T11:23:38.0434924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,130.76*7F
2024-08-03T11:23:39.0433565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,130.96*7B
2024-08-03T11:23:40.0430360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,131.17*50
2024-08-03T11:23:41.0469271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,131.23*55
2024-08-03T11:23:42.0466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,131.11*5A
2024-08-03T11:23:43.0464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,130.83*73
2024-08-03T11:23:44.0461786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,130.66*7F
2024-08-03T11:23:45.0461203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,130.76*75
2024-08-03T11:23:46.0458285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,131.11*7B
2024-08-03T11:23:47.0456417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,131.51*5B
2024-08-03T11:23:48.0528000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.81,131.69*53
2024-08-03T11:23:49.0525252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,131.53*5A
2024-08-03T11:23:50.0524015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,131.21*50
2024-08-03T11:23:51.0560173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,130.98*71
2024-08-03T11:23:52.0558246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,130.93*7A
2024-08-03T11:23:53.0398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,131.03*7D
2024-08-03T11:23:54.0398186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,131.24*5C
2024-08-03T11:23:55.0396443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,131.46*53
2024-08-03T11:23:56.0421233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,131.51*5F
2024-08-03T11:23:57.0478115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,131.35*54
2024-08-03T11:23:58.0476061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,131.13*7B
2024-08-03T11:23:59.0474197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,130.96*75
2024-08-03T11:24:00.0472056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,130.83*72
2024-08-03T11:24:01.0469283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,130.84*58
2024-08-03T11:24:02.0468415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,131.00*57
2024-08-03T11:24:03.0465303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,131.14*52
2024-08-03T11:24:04.0463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,131.11*53
2024-08-03T11:24:05.0462427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,130.86*70
2024-08-03T11:24:06.0460595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,130.47*55
2024-08-03T11:24:07.0457915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,130.14*5A
2024-08-03T11:24:08.0455425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,130.06*58
2024-08-03T11:24:09.0454525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,130.21*57
2024-08-03T11:24:10.0452244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,130.34*54
2024-08-03T11:24:11.0480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,130.33*58
2024-08-03T11:24:12.0478218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,130.17*57
2024-08-03T11:24:13.0476938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,129.88*71
2024-08-03T11:24:14.0475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,129.61*73
2024-08-03T11:24:15.0472670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,129.54*7A
2024-08-03T11:24:16.0516437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,129.62*5F
2024-08-03T11:24:17.0514855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.51,129.69*5A
2024-08-03T11:24:18.0512480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,129.68*5E
2024-08-03T11:24:19.0510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,129.64*55
2024-08-03T11:24:20.0508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,129.54*74
2024-08-03T11:24:21.0507080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,129.45*7B
2024-08-03T11:24:22.0504027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,129.40*73
2024-08-03T11:24:23.0502692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,129.34*54
2024-08-03T11:24:24.0500629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,129.23*5C
2024-08-03T11:24:25.0497868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,129.10*58
2024-08-03T11:24:26.0393403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,128.97*58
2024-08-03T11:24:27.0547816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,128.92*7B
2024-08-03T11:24:28.0546058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,129.05*70
2024-08-03T11:24:29.0543628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,129.34*73
2024-08-03T11:24:30.0541013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,129.53*58
2024-08-03T11:24:31.0439812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,129.43*5E
2024-08-03T11:24:32.0464267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,129.09*53
2024-08-03T11:24:33.0461076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,128.78*51
2024-08-03T11:24:34.0502930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,128.67*73
2024-08-03T11:24:35.0501051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,128.77*70
2024-08-03T11:24:36.0498867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,128.94*5C
2024-08-03T11:24:37.0498190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.45,128.98*5F
2024-08-03T11:24:38.0496148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,128.78*55
2024-08-03T11:24:39.0493180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,128.47*73
2024-08-03T11:24:40.0492345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,128.22*74
2024-08-03T11:24:41.0490015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,128.08*73
2024-08-03T11:24:42.0452658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,128.05*7A
2024-08-03T11:24:43.0450254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,128.05*5D
2024-08-03T11:24:44.0448433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.31,128.07*55
2024-08-03T11:24:45.0447112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,128.03*5C
2024-08-03T11:24:46.0444782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,127.84*55
2024-08-03T11:24:47.0442826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,127.57*70
2024-08-03T11:24:48.0440260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,127.32*77
2024-08-03T11:24:49.0466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,127.13*76
2024-08-03T11:24:50.0513290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,127.02*57
2024-08-03T11:24:51.0515491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.78,126.99*53
2024-08-03T11:24:52.0514711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.06,126.97*5C
2024-08-03T11:24:53.0513312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.85,126.95*57
2024-08-03T11:24:54.0509745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,126.86*74
2024-08-03T11:24:55.0508426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.16,126.73*73
2024-08-03T11:24:56.0414120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.15,126.55*55
2024-08-03T11:24:57.0538141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,126.32*76
2024-08-03T11:24:58.0534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,126.16*5B
2024-08-03T11:24:59.0433248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.67,126.20*51
2024-08-03T11:25:00.0432122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.10,126.46*50
2024-08-03T11:25:01.0429165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,126.72*58
2024-08-03T11:25:02.0426609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,126.78*72
2024-08-03T11:25:03.0424963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,126.57*7E
2024-08-03T11:25:04.0423498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,126.21*73
2024-08-03T11:25:05.0421462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,125.96*7D
2024-08-03T11:25:06.0419360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,125.97*73
2024-08-03T11:25:07.0481535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,126.18*59
2024-08-03T11:25:08.0480827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.82,126.41*5E
2024-08-03T11:25:09.0478501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.50,126.42*5C
2024-08-03T11:25:10.0477036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,126.22*53
2024-08-03T11:25:11.0473381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,125.98*74
2024-08-03T11:25:12.0472456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.72,125.79*7A
2024-08-03T11:25:13.0470252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.05,125.70*7B
2024-08-03T11:25:14.0468314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,125.76*72
2024-08-03T11:25:15.0484855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,125.95*5C
2024-08-03T11:25:16.0543440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.59,126.10*5F
2024-08-03T11:25:17.0541877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.15,126.07*55
2024-08-03T11:25:18.0437681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,125.87*5E
2024-08-03T11:25:19.0434366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,125.63*78
2024-08-03T11:25:20.0432863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,125.40*79
2024-08-03T11:25:21.0560735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.14,125.21*76
2024-08-03T11:25:22.0559035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,125.11*7F
2024-08-03T11:25:23.0434150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,125.19*58
2024-08-03T11:25:24.0431719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.04,125.38*5F
2024-08-03T11:25:25.0430899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.84,125.50*59
2024-08-03T11:25:26.0447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.16,125.45*5C
2024-08-03T11:25:27.0445389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,125.31*7A
2024-08-03T11:25:28.0443407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.10,125.20*7A
2024-08-03T11:25:29.0441124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.21,125.10*79
2024-08-03T11:25:30.0439162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,124.98*7A
2024-08-03T11:25:31.0437857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,124.95*54
2024-08-03T11:25:32.0435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.51,125.06*55
2024-08-03T11:25:33.0433901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.98,125.24*57
2024-08-03T11:25:34.0431934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,125.35*54
2024-08-03T11:25:35.0429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,125.29*71
2024-08-03T11:25:36.0444663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,125.08*79
2024-08-03T11:25:37.0441872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,124.90*7B
2024-08-03T11:25:38.0439620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,124.85*76
2024-08-03T11:25:39.0438652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,124.95*5A
2024-08-03T11:25:40.0453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,125.17*52
2024-08-03T11:25:41.0452428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,125.39*5C
2024-08-03T11:25:42.0449719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,125.50*51
2024-08-03T11:25:43.0448252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,125.43*7E
2024-08-03T11:25:44.0445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,125.25*7C
2024-08-03T11:25:45.0444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,125.01*7A
2024-08-03T11:25:46.0441792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,124.84*59
2024-08-03T11:25:47.0439431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,124.87*5B
2024-08-03T11:25:48.0458503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,125.08*54
2024-08-03T11:25:49.0456494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.29,125.33*52
2024-08-03T11:25:50.0454943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,125.43*50
2024-08-03T11:25:51.0452496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,125.31*78
2024-08-03T11:25:52.0449865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,125.13*70
2024-08-03T11:25:53.0448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,125.04*76
2024-08-03T11:25:54.0446441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,125.04*5E
2024-08-03T11:25:55.0444036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,125.07*50
2024-08-03T11:25:56.0512826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,125.13*53
2024-08-03T11:25:57.0510754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,125.23*5D
2024-08-03T11:25:58.0509192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,125.26*7E
2024-08-03T11:25:59.0506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,125.14*7D
2024-08-03T11:26:00.0504839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,124.98*77
2024-08-03T11:26:01.0540049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,124.94*74
2024-08-03T11:26:02.0537100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,125.01*51
2024-08-03T11:26:03.0433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.96,125.16*50
2024-08-03T11:26:04.0431957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.59,125.25*54
2024-08-03T11:26:05.0430092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,125.19*5B
2024-08-03T11:26:06.0427489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,124.97*70
2024-08-03T11:26:07.0475755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,124.76*7C
2024-08-03T11:26:08.0474077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,124.71*78
2024-08-03T11:26:09.0471719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,124.77*55
2024-08-03T11:26:10.0502869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,124.93*5C
2024-08-03T11:26:11.0501293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,125.12*55
2024-08-03T11:26:12.0499404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,125.24*5B
2024-08-03T11:26:13.0497607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,125.17*5B
2024-08-03T11:26:14.0494475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,124.87*5E
2024-08-03T11:26:15.0493216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,124.51*7C
2024-08-03T11:26:16.0491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,124.33*70
2024-08-03T11:26:17.0490108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,124.50*7D
2024-08-03T11:26:18.0487308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,124.93*5C
2024-08-03T11:26:19.0485662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,125.32*55
2024-08-03T11:26:20.0483715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,125.37*50
2024-08-03T11:26:21.0480688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,125.05*58
2024-08-03T11:26:22.0478165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,124.58*51
2024-08-03T11:26:23.0477848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,124.23*75
2024-08-03T11:26:24.0475755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,124.16*72
2024-08-03T11:26:25.0473685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,124.41*78
2024-08-03T11:26:26.0471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,124.80*55
2024-08-03T11:26:27.0469146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,125.05*5F
2024-08-03T11:26:28.0466706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,125.03*56
2024-08-03T11:26:29.0464828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,124.84*5D
2024-08-03T11:26:30.0463813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,124.57*5F
2024-08-03T11:26:31.0498398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,124.31*50
2024-08-03T11:26:32.0497258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,124.14*5C
2024-08-03T11:26:33.0494999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.78,124.16*5C
2024-08-03T11:26:34.0492705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.43,124.37*5A
2024-08-03T11:26:35.0491619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,124.71*51
2024-08-03T11:26:36.0489304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,125.05*77
2024-08-03T11:26:37.0530320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,125.18*76
2024-08-03T11:26:38.0528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,125.00*7D
2024-08-03T11:26:39.0526125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,124.68*72
2024-08-03T11:26:40.0524587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.01,124.47*50
2024-08-03T11:26:41.0419114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.55,124.53*58
2024-08-03T11:26:42.0416180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,124.83*58
2024-08-03T11:26:43.0570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,125.08*78
2024-08-03T11:26:44.0568534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.04,125.09*79
2024-08-03T11:26:45.0567452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,124.92*74
2024-08-03T11:26:46.0409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,124.81*53
2024-08-03T11:26:47.0407566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.63,124.84*54
2024-08-03T11:26:48.0405175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.20,124.96*5D
2024-08-03T11:26:49.0402444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,125.06*55
2024-08-03T11:26:50.0453611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,125.05*74
2024-08-03T11:26:51.0478984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.02,124.96*52
2024-08-03T11:26:52.0478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,124.90*75
2024-08-03T11:26:53.0475507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,124.96*79
2024-08-03T11:26:54.0474069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.98,125.10*55
2024-08-03T11:26:55.0470707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.20,125.24*5F
2024-08-03T11:26:56.0470391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,125.34*5B
2024-08-03T11:26:57.0512796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,125.34*55
2024-08-03T11:26:58.0510174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,125.23*72
2024-08-03T11:26:59.0509105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,125.09*72
2024-08-03T11:27:00.0505955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,125.09*72
2024-08-03T11:27:01.0505070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,125.30*52
2024-08-03T11:27:02.0502855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,125.57*52
2024-08-03T11:27:03.0500505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,125.73*51
2024-08-03T11:27:04.0419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,125.76*52
2024-08-03T11:27:05.0418040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,125.72*50
2024-08-03T11:27:06.0571525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,125.68*7C
2024-08-03T11:27:07.0570473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,125.65*7D
2024-08-03T11:27:08.0567958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,125.70*7E
2024-08-03T11:27:09.0409190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,125.82*58
2024-08-03T11:27:10.0408103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.18,125.93*50
2024-08-03T11:27:11.0406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.86,125.97*5C
2024-08-03T11:27:12.0559697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,126.01*51
2024-08-03T11:27:13.0557639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,126.06*74
2024-08-03T11:27:14.0556968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,126.09*72
2024-08-03T11:27:15.0554325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,126.12*71
2024-08-03T11:27:16.0552925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,126.11*50
2024-08-03T11:27:17.0549527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.70,126.07*57
2024-08-03T11:27:18.0410800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.58,126.05*57
2024-08-03T11:27:19.0407759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,126.10*5B
2024-08-03T11:27:20.0433639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,126.23*53
2024-08-03T11:27:21.0431938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,126.39*79
2024-08-03T11:27:22.0429207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,126.47*7A
2024-08-03T11:27:23.0427701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,126.36*75
2024-08-03T11:27:24.0426471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,126.12*5E
2024-08-03T11:27:25.0424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,126.01*58
2024-08-03T11:27:26.0422144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.36,126.16*57
2024-08-03T11:27:27.0476827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,126.43*58
2024-08-03T11:27:28.0474373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,126.65*59
2024-08-03T11:27:29.0472857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,126.67*7A
2024-08-03T11:27:30.0471034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,126.51*73
2024-08-03T11:27:31.0469764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,126.34*7B
2024-08-03T11:27:32.0551785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,126.33*55
2024-08-03T11:27:33.0413216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,126.50*54
2024-08-03T11:27:34.0442170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,126.71*56
2024-08-03T11:27:35.0491239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,126.81*58
2024-08-03T11:27:36.0490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,126.79*75
2024-08-03T11:27:37.0567092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,126.75*71
2024-08-03T11:27:38.0564686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,126.76*7C
2024-08-03T11:27:39.0564242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,126.78*7B
2024-08-03T11:27:40.0422749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,126.83*51
2024-08-03T11:27:41.0421858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,126.85*58
2024-08-03T11:27:42.0419553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,126.82*54
2024-08-03T11:27:43.0417736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,126.73*52
2024-08-03T11:27:44.0415785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,126.63*58
2024-08-03T11:27:45.0569975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,126.61*7B
2024-08-03T11:27:46.0567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,126.74*54
2024-08-03T11:27:47.0409846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,126.93*55
2024-08-03T11:27:48.0564202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,127.03*7F
2024-08-03T11:27:49.0560854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,126.98*7E
2024-08-03T11:27:50.0559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,126.80*5B
2024-08-03T11:27:51.0557848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,126.57*51
2024-08-03T11:27:52.0555305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,126.45*5A
2024-08-03T11:27:53.0583769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,126.55*5F
2024-08-03T11:27:54.0552027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,126.81*54
2024-08-03T11:27:55.0549696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,127.11*7F
2024-08-03T11:27:56.0548453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.84,127.32*77
2024-08-03T11:27:57.0546174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,127.33*7C
2024-08-03T11:27:58.0544738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,127.14*53
2024-08-03T11:27:59.0542624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.28,126.82*54
2024-08-03T11:28:00.0429278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.44,126.56*50
2024-08-03T11:28:01.0517474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,126.51*50
2024-08-03T11:28:02.0515239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,126.76*5E
2024-08-03T11:28:03.0513594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,127.14*73
2024-08-03T11:28:04.0511541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.30,127.42*71
2024-08-03T11:28:05.0510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,127.47*7B
2024-08-03T11:28:06.0507896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,127.30*52
2024-08-03T11:28:07.0505820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.15,127.05*7B
2024-08-03T11:28:08.0503159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.07,126.87*52
2024-08-03T11:28:09.0501693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,126.91*5A
2024-08-03T11:28:10.0500080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,127.10*56
2024-08-03T11:28:11.0498408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,127.35*76
2024-08-03T11:28:12.0536084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,127.46*7B
2024-08-03T11:28:13.0534121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,127.34*78
2024-08-03T11:28:14.0531642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,127.10*50
2024-08-03T11:28:15.0530900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,126.92*50
2024-08-03T11:28:16.0527899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,126.89*5A
2024-08-03T11:28:17.0525120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,127.02*54
2024-08-03T11:28:18.0524039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,127.19*5A
2024-08-03T11:28:19.0522379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,127.21*59
2024-08-03T11:28:20.0520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,127.07*56
2024-08-03T11:28:21.0517562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,126.97*70
2024-08-03T11:28:22.0516419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,126.97*72
2024-08-03T11:28:23.0515005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,127.04*79
2024-08-03T11:28:24.0512435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,127.18*5E
2024-08-03T11:28:25.0510365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,127.31*5C
2024-08-03T11:28:26.0507495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,127.30*5D
2024-08-03T11:28:27.0525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,127.12*54
2024-08-03T11:28:28.0523147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,126.85*72
2024-08-03T11:28:29.0520538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,126.65*71
2024-08-03T11:28:30.0518311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,126.66*76
2024-08-03T11:28:31.0518095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,126.88*5E
2024-08-03T11:28:32.0515803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,127.19*5D
2024-08-03T11:28:33.0513082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,127.41*52
2024-08-03T11:28:34.0551776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,127.37*59
2024-08-03T11:28:35.0561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,127.09*5E
2024-08-03T11:28:36.0547779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,126.78*77
2024-08-03T11:28:37.0545930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,126.64*73
2024-08-03T11:28:38.0544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,126.73*7B
2024-08-03T11:28:39.0542082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,126.97*5A
2024-08-03T11:28:40.0539603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,127.22*5B
2024-08-03T11:28:41.0537728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,127.38*55
2024-08-03T11:28:42.0535971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,127.39*58
2024-08-03T11:28:43.0534768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,127.25*5D
2024-08-03T11:28:44.0531848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,127.06*50
2024-08-03T11:28:45.0529735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,126.99*50
2024-08-03T11:28:46.0527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,127.00*7E
2024-08-03T11:28:47.0526348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,126.95*78
2024-08-03T11:28:48.0547150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,126.91*76
2024-08-03T11:28:49.0545429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,126.96*5B
2024-08-03T11:28:50.0544062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,127.09*56
2024-08-03T11:28:51.0427072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,127.20*5F
2024-08-03T11:28:52.0425275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,127.27*5E
2024-08-03T11:28:53.0516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,127.26*72
2024-08-03T11:28:54.0561927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,127.18*7D
2024-08-03T11:28:55.0561759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,127.12*7E
2024-08-03T11:28:56.0559224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,127.05*59
2024-08-03T11:28:57.0557094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,126.95*5E
2024-08-03T11:28:58.0561230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,126.95*54
2024-08-03T11:28:59.0552839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,127.08*53
2024-08-03T11:29:00.0549931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,127.26*51
2024-08-03T11:29:01.0548306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,127.37*7B
2024-08-03T11:29:02.0546512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,127.41*7C
2024-08-03T11:29:03.0545582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,127.35*73
2024-08-03T11:29:04.0543149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,127.19*5A
2024-08-03T11:29:05.0423094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,127.09*52
2024-08-03T11:29:06.0495088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,127.20*53
2024-08-03T11:29:07.0493874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,127.50*5D
2024-08-03T11:29:08.0491106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,127.80*78
2024-08-03T11:29:09.0488853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,127.85*74
2024-08-03T11:29:10.0487061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,127.59*5C
2024-08-03T11:29:11.0485717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.60,127.19*55
2024-08-03T11:29:12.0483683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.52,127.00*52
2024-08-03T11:29:13.0482369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,127.12*5A
2024-08-03T11:29:14.0505534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,127.42*75
2024-08-03T11:29:15.0563481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,127.70*77
2024-08-03T11:29:16.0473313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.41,127.83*73
2024-08-03T11:29:17.0469837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,127.79*7A
2024-08-03T11:29:18.0468737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,127.69*52
2024-08-03T11:29:19.0502782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.10,127.53*7A
2024-08-03T11:29:20.0500149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,127.36*52
2024-08-03T11:29:21.0565707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,127.30*50
2024-08-03T11:29:22.0497943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,127.37*51
2024-08-03T11:29:23.0497007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,127.50*7E
2024-08-03T11:29:24.0494750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,127.64*54
2024-08-03T11:29:25.0491878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,127.71*7B
2024-08-03T11:29:26.0490301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,127.64*7F
2024-08-03T11:29:27.0488773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,127.46*7F
2024-08-03T11:29:28.0486242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,127.31*56
2024-08-03T11:29:29.0483972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,127.31*5D
2024-08-03T11:29:30.0482927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,127.44*5D
2024-08-03T11:29:31.0481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,127.61*5B
2024-08-03T11:29:32.0496515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,127.68*5A
2024-08-03T11:29:33.0477097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,127.61*7F
2024-08-03T11:29:34.0475018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,127.47*79
2024-08-03T11:29:35.0472021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,127.39*72
2024-08-03T11:29:36.0470365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,127.44*79
2024-08-03T11:29:37.0468900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,127.58*76
2024-08-03T11:29:38.0467979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,127.67*57
2024-08-03T11:29:39.0464450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,127.62*54
2024-08-03T11:29:40.0463121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,127.47*54
2024-08-03T11:29:41.0501939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,127.33*54
2024-08-03T11:29:42.0560323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,127.25*55
2024-08-03T11:29:43.0557215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,127.25*71
2024-08-03T11:29:44.0556041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,127.30*7F
2024-08-03T11:29:45.0553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,127.36*76
2024-08-03T11:29:46.0551234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,127.41*52
2024-08-03T11:29:47.0549674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,127.44*5B
2024-08-03T11:29:48.0429510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,127.41*53
2024-08-03T11:29:49.0427038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,127.36*5A
2024-08-03T11:29:50.0452151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,127.33*59
2024-08-03T11:29:51.0525142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,127.30*50
2024-08-03T11:29:52.0523614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,127.28*56
2024-08-03T11:29:53.0520157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,127.27*58
2024-08-03T11:29:54.0518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,127.24*52
2024-08-03T11:29:55.0516143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,127.15*7A
2024-08-03T11:29:56.0514856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,127.12*7B
2024-08-03T11:29:57.0511646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,127.24*70
2024-08-03T11:29:58.0510789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,127.41*53
2024-08-03T11:29:59.0508832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.67,127.44*56
2024-08-03T11:30:00.0525590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,127.36*5F
2024-08-03T11:30:01.0504663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,127.26*7E
2024-08-03T11:30:02.0502365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,127.16*7B
2024-08-03T11:30:03.0500809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,127.11*77
2024-08-03T11:30:04.0499005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,127.18*5A
2024-08-03T11:30:05.0495972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,127.32*50
2024-08-03T11:30:06.0522670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.37,127.44*52
2024-08-03T11:30:07.0520839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,127.52*5C
2024-08-03T11:30:08.0517774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,127.52*71
2024-08-03T11:30:09.0516234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,127.40*7A
2024-08-03T11:30:10.0514098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,127.15*73
2024-08-03T11:30:11.0513078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,126.95*76
2024-08-03T11:30:12.0542321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,127.01*56
2024-08-03T11:30:13.0539670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,127.36*59
2024-08-03T11:30:14.0538482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,127.74*5E
2024-08-03T11:30:15.0535986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,127.87*51
2024-08-03T11:30:16.0534229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,127.74*7F
2024-08-03T11:30:17.0532478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,127.47*7F
2024-08-03T11:30:18.0531305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,127.23*71
2024-08-03T11:30:19.0528816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,127.19*5C
2024-08-03T11:30:20.0568533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,127.33*50
2024-08-03T11:30:21.0566557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,127.57*57
2024-08-03T11:30:22.0446337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,127.80*78
2024-08-03T11:30:23.0443628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,127.90*76
2024-08-03T11:30:24.0442569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,127.82*72
2024-08-03T11:30:25.0440287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,127.64*57
2024-08-03T11:30:26.0437322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,127.46*54
2024-08-03T11:30:27.0437185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,127.35*5B
2024-08-03T11:30:28.0433901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,127.38*5C
2024-08-03T11:30:29.0588179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,127.57*70
2024-08-03T11:30:30.0586077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,127.84*7B
2024-08-03T11:30:31.0584347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,128.02*78
2024-08-03T11:30:32.0503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,127.95*5B
2024-08-03T11:30:33.0484455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,127.64*52
2024-08-03T11:30:34.0482243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.36,127.25*56
2024-08-03T11:30:35.0481856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,127.03*56
2024-08-03T11:30:36.0478722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,127.04*73
2024-08-03T11:30:37.0477045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,127.25*7F
2024-08-03T11:30:38.0474787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,127.51*75
2024-08-03T11:30:39.0473355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,127.66*5C
2024-08-03T11:30:40.0471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,127.57*5B
2024-08-03T11:30:41.0468941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,127.23*55
2024-08-03T11:30:42.0485679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,126.82*7B
2024-08-03T11:30:43.0483896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,126.56*7B
2024-08-03T11:30:44.0480862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,126.61*70
2024-08-03T11:30:45.0479831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,126.88*75
2024-08-03T11:30:46.0477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,127.13*7E
2024-08-03T11:30:47.0476108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,127.13*59
2024-08-03T11:30:48.0473283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,126.90*54
2024-08-03T11:30:49.0465962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,126.67*5B
2024-08-03T11:30:50.0462618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,126.60*50
2024-08-03T11:30:51.0460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,126.64*54
2024-08-03T11:30:52.0459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,126.64*54
2024-08-03T11:30:53.0456588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,126.57*51
2024-08-03T11:30:54.0455717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,126.53*5E
2024-08-03T11:30:55.0453879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,126.59*7E
2024-08-03T11:30:56.0451162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,126.71*79
2024-08-03T11:30:57.0449487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,126.84*79
2024-08-03T11:30:58.0447955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,126.89*5B
2024-08-03T11:30:59.0445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,126.80*52
2024-08-03T11:31:00.0443259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,126.62*54
2024-08-03T11:31:01.0441413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,126.47*53
2024-08-03T11:31:02.0596028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,126.48*7D
2024-08-03T11:31:03.0456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,126.60*7E
2024-08-03T11:31:04.0460363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.33,126.79*72
2024-08-03T11:31:05.0453890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,126.93*74
2024-08-03T11:31:06.0452029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,126.90*56
2024-08-03T11:31:07.0450106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.44,126.75*51
2024-08-03T11:31:08.0447891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.97,126.57*5F
2024-08-03T11:31:09.0446377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,126.44*51
2024-08-03T11:31:10.0444190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,126.36*70
2024-08-03T11:31:11.0441611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,126.35*7E
2024-08-03T11:31:12.0469451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,126.46*74
2024-08-03T11:31:13.0437980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,126.65*70
2024-08-03T11:31:14.0435534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,126.76*7F
2024-08-03T11:31:15.0434362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,126.66*5E
2024-08-03T11:31:16.0470501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.20,126.43*52
2024-08-03T11:31:17.0468051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.14,126.23*5F
2024-08-03T11:31:18.0466967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,126.20*53
2024-08-03T11:31:19.0467148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,126.37*53
2024-08-03T11:31:20.0463121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,126.68*77
2024-08-03T11:31:21.0534906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.44,126.91*7C
2024-08-03T11:31:22.0532351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,126.90*7E
2024-08-03T11:31:23.0530371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,126.66*7D
2024-08-03T11:31:24.0529802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,126.36*51
2024-08-03T11:31:25.0526390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.27,126.24*53
2024-08-03T11:31:26.0546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.06,126.46*51
2024-08-03T11:31:27.0457194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.82,126.88*59
2024-08-03T11:31:28.0455780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,127.20*53
2024-08-03T11:31:29.0453084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.31,127.29*75
2024-08-03T11:31:30.0451253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.60,127.18*73
2024-08-03T11:31:31.0449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,127.01*79
2024-08-03T11:31:32.0446946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,126.94*50
2024-08-03T11:31:33.0445634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,127.06*55
2024-08-03T11:31:34.0477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.86,127.32*53
2024-08-03T11:31:35.0471401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,127.63*55
2024-08-03T11:31:36.0471518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,127.79*5C
2024-08-03T11:31:37.0469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,127.64*50
2024-08-03T11:31:38.0466516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,127.34*51
2024-08-03T11:31:39.0464739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,127.10*51
2024-08-03T11:31:40.0480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,126.99*74
2024-08-03T11:31:41.0478732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,127.06*7D
2024-08-03T11:31:42.0476398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,127.31*7D
2024-08-03T11:31:43.0474986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,127.55*50
2024-08-03T11:31:44.0473116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,127.59*52
2024-08-03T11:31:45.0471705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,127.40*5D
2024-08-03T11:31:46.0469258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,127.16*59
2024-08-03T11:31:47.0466426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,127.03*78
2024-08-03T11:31:48.0465723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,127.08*7E
2024-08-03T11:31:49.0463883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,127.22*71
2024-08-03T11:31:50.0460966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,127.30*70
2024-08-03T11:31:51.0444009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,127.24*51
2024-08-03T11:31:52.0440871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,127.09*5D
2024-08-03T11:31:53.0439575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,126.97*5F
2024-08-03T11:31:54.0437720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,126.91*55
2024-08-03T11:31:55.0435152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,126.88*52
2024-08-03T11:31:56.0612294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,126.90*78
2024-08-03T11:31:57.0500518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,126.92*7B
2024-08-03T11:31:58.0521266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,126.93*7C
2024-08-03T11:31:59.0518482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,126.98*5A
2024-08-03T11:32:00.0558385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,127.08*5E
2024-08-03T11:32:01.0556121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.06,127.17*5B
2024-08-03T11:32:02.0554965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,127.12*5C
2024-08-03T11:32:03.0552167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,126.98*7D
2024-08-03T11:32:04.0551148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,126.84*75
2024-08-03T11:32:05.0548546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,126.80*73
2024-08-03T11:32:06.0546898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,126.90*75
2024-08-03T11:32:07.0544524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,127.07*5F
2024-08-03T11:32:08.0542645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.54,127.21*5C
2024-08-03T11:32:09.0540185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,127.26*58
2024-08-03T11:32:10.0539043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,127.21*5C
2024-08-03T11:32:11.0536921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,127.06*72
2024-08-03T11:32:12.0534224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,126.90*72
2024-08-03T11:32:13.0533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,126.86*78
2024-08-03T11:32:14.0530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,126.97*7C
2024-08-03T11:32:15.0528282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,127.13*56
2024-08-03T11:32:16.0526440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.43,127.16*50
2024-08-03T11:32:17.0523926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.04,127.05*52
2024-08-03T11:32:18.0522195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,126.90*5B
2024-08-03T11:32:19.0521053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,126.80*7C
2024-08-03T11:32:20.0518918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,126.85*73
2024-08-03T11:32:21.0535881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.56,127.06*76
2024-08-03T11:32:22.0533860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,127.20*7F
2024-08-03T11:32:23.0531919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,127.11*5D
2024-08-03T11:32:24.0530741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.26,126.87*57
2024-08-03T11:32:25.0528027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.07,126.65*5A
2024-08-03T11:32:26.0526338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,126.60*55
2024-08-03T11:32:27.0545453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,126.77*75
2024-08-03T11:32:28.0544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.52,127.03*72
2024-08-03T11:32:29.0541443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.40,127.20*76
2024-08-03T11:32:30.0539309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,127.18*70
2024-08-03T11:32:31.0537550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,126.98*5D
2024-08-03T11:32:32.0535510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.13,126.75*52
2024-08-03T11:32:33.0533649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.56,126.63*5D
2024-08-03T11:32:34.0567114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,126.67*53
2024-08-03T11:32:35.0565793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,126.85*7F
2024-08-03T11:32:36.0481658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.46,127.06*79
2024-08-03T11:32:37.0479794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,127.21*76
2024-08-03T11:32:38.0479114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,127.15*59
2024-08-03T11:32:39.0477208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,126.89*53
2024-08-03T11:32:40.0474662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,126.61*58
2024-08-03T11:32:41.0472900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,126.57*57
2024-08-03T11:32:42.0471099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,126.86*50
2024-08-03T11:32:43.0468051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,127.30*5E
2024-08-03T11:32:44.0467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,127.61*56
2024-08-03T11:32:45.0464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,127.63*56
2024-08-03T11:32:46.0462757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,127.32*51
2024-08-03T11:32:47.0460946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,126.87*7A
2024-08-03T11:32:48.0459014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.63,126.60*77
2024-08-03T11:32:49.0474895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,126.69*72
2024-08-03T11:32:50.0472670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,127.08*5D
2024-08-03T11:32:51.0469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.62,127.52*57
2024-08-03T11:32:52.0467847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.22,127.72*50
2024-08-03T11:32:53.0466631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.11,127.57*55
2024-08-03T11:32:54.0463339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,127.25*7D
2024-08-03T11:32:55.0480798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.29,127.01*5E
2024-08-03T11:32:56.0479714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.29,126.97*7F
2024-08-03T11:32:57.0477291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.33,127.11*70
2024-08-03T11:32:58.0474956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.33,127.38*5D
2024-08-03T11:32:59.0473335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.77,127.68*5D
2024-08-03T11:33:00.0471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.37,127.83*5E
2024-08-03T11:33:01.0469398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.31,127.74*51
2024-08-03T11:33:02.0466887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,127.50*7E
2024-08-03T11:33:03.0465605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.24,127.23*55
2024-08-03T11:33:04.0463500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.01,127.05*5E
2024-08-03T11:33:05.0504528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,127.01*7B
2024-08-03T11:33:06.0500762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,127.18*58
2024-08-03T11:33:07.0499965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.89,127.48*5E
2024-08-03T11:33:08.0497550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.04,127.75*57
2024-08-03T11:33:09.0495963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.77,127.87*5E
2024-08-03T11:33:10.0493161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,127.77*7A
2024-08-03T11:33:11.0491495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.44,127.47*7B
2024-08-03T11:33:12.0580999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.36,127.24*71
2024-08-03T11:33:13.0578059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.00,127.30*79
2024-08-03T11:33:14.0576583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,127.61*73
2024-08-03T11:33:15.0575345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.37,127.99*57
2024-08-03T11:33:16.0509674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.15,128.20*52
2024-08-03T11:33:17.0529061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.28,128.08*5F
2024-08-03T11:33:18.0526924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,127.66*5E
2024-08-03T11:33:19.0524940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,127.21*73
2024-08-03T11:33:20.0545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.39,127.00*7F
2024-08-03T11:33:21.0543703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.10,127.05*77
2024-08-03T11:33:22.0573860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,127.24*77
2024-08-03T11:33:23.0572922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,127.42*52
2024-08-03T11:33:24.0570450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.22,127.50*5A
2024-08-03T11:33:25.0567181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.57,127.42*58
2024-08-03T11:33:26.0566967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.79,127.22*53
2024-08-03T11:33:27.0564721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,126.97*51
2024-08-03T11:33:28.0562462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,126.80*70
2024-08-03T11:33:29.0560864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,126.83*79
2024-08-03T11:33:30.0577526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.44,126.98*7B
2024-08-03T11:33:31.0576019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,127.10*73
2024-08-03T11:33:32.0574073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,127.08*57
2024-08-03T11:33:33.0572633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.56,126.92*58
2024-08-03T11:33:34.0570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.26,126.71*5B
2024-08-03T11:33:35.0568427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,126.58*57
2024-08-03T11:33:36.0567193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,126.56*78
2024-08-03T11:33:37.0564433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,126.65*76
2024-08-03T11:33:38.0562995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,126.78*73
2024-08-03T11:33:39.0561339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,126.84*79
2024-08-03T11:33:40.0558418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,126.76*56
2024-08-03T11:33:41.0557190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,126.63*5E
2024-08-03T11:33:42.0554627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,126.57*5C
2024-08-03T11:33:43.0553058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,126.62*5F
2024-08-03T11:33:44.0551194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,126.73*77
2024-08-03T11:33:45.0549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,126.84*7C
2024-08-03T11:33:46.0546042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,126.87*57
2024-08-03T11:33:47.0545054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,126.74*55
2024-08-03T11:33:48.0543108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,126.57*5A
2024-08-03T11:33:49.0541306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,126.52*59
2024-08-03T11:33:50.0584525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,126.60*7D
2024-08-03T11:33:51.0581805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,126.78*75
2024-08-03T11:33:52.0515306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,126.89*75
2024-08-03T11:33:53.0513541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,126.89*7D
2024-08-03T11:33:54.0511571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,126.81*54
2024-08-03T11:33:55.0509857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,126.73*5D
2024-08-03T11:33:56.0507039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,126.68*55
2024-08-03T11:33:57.0504985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,126.68*5E
2024-08-03T11:33:58.0503624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,126.68*51
2024-08-03T11:33:59.0501500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,126.65*7C
2024-08-03T11:34:00.0528218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,126.68*7E
2024-08-03T11:34:01.0524486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,126.80*74
2024-08-03T11:34:02.0523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,126.93*79
2024-08-03T11:34:03.0521764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,126.98*59
2024-08-03T11:34:04.0519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.24,126.92*5E
2024-08-03T11:34:05.0535857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.01,126.69*5B
2024-08-03T11:34:06.0469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,126.43*5F
2024-08-03T11:34:07.0468490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,126.38*76
2024-08-03T11:34:08.0467098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,126.62*74
2024-08-03T11:34:09.0465034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,126.99*71
2024-08-03T11:34:10.0462862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,127.17*58
2024-08-03T11:34:11.0460853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,126.99*54
2024-08-03T11:34:12.0458170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,126.59*57
2024-08-03T11:34:13.0457379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,126.27*71
2024-08-03T11:34:14.0611156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,126.24*78
2024-08-03T11:34:15.0608642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,126.48*77
2024-08-03T11:34:16.0450563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,126.82*55
2024-08-03T11:34:17.0448729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,127.04*51
2024-08-03T11:34:18.0446623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,127.00*51
2024-08-03T11:34:19.0445140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,126.78*5C
2024-08-03T11:34:20.0599624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,126.56*7F
2024-08-03T11:34:21.0526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,126.51*7C
2024-08-03T11:34:22.0523787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,126.64*7F
2024-08-03T11:34:23.0523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,126.79*71
2024-08-03T11:34:24.0519918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,126.86*57
2024-08-03T11:34:25.0518762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.57,126.87*59
2024-08-03T11:34:26.0516531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.13,126.85*53
2024-08-03T11:34:27.0515221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,126.83*58
2024-08-03T11:34:28.0512911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,126.83*5C
2024-08-03T11:34:29.0510844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,126.81*7D
2024-08-03T11:34:30.0508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.39,126.73*70
2024-08-03T11:34:31.0506688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,126.69*7E
2024-08-03T11:34:32.0504955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,126.78*7B
2024-08-03T11:34:33.0502375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,126.96*5E
2024-08-03T11:34:34.0539351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.65,127.10*5D
2024-08-03T11:34:35.0558525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.87,127.07*54
2024-08-03T11:34:36.0579002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,126.84*5D
2024-08-03T11:34:37.0463785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,126.55*70
2024-08-03T11:34:38.0460957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,126.44*74
2024-08-03T11:34:39.0459879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,126.65*71
2024-08-03T11:34:40.0475667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.64,127.03*7A
2024-08-03T11:34:41.0472924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,127.32*7C
2024-08-03T11:34:42.0470006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,127.27*51
2024-08-03T11:34:43.0469616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.76,126.92*5E
2024-08-03T11:34:44.0468327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.43,126.49*59
2024-08-03T11:34:45.0464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,126.17*5E
2024-08-03T11:34:46.0463185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,126.18*76
2024-08-03T11:34:47.0460453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.86,126.53*71
2024-08-03T11:34:48.0460168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.98,127.01*7B
2024-08-03T11:34:49.0456723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,127.30*79
2024-08-03T11:34:50.0481133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,127.17*56
2024-08-03T11:34:51.0480057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.21,126.71*58
2024-08-03T11:34:52.0520938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.03,126.23*5A
2024-08-03T11:34:53.0549550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,125.99*53
2024-08-03T11:34:54.0546086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,126.10*73
2024-08-03T11:34:55.0561782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,126.53*73
2024-08-03T11:34:56.0559473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,126.99*7C
2024-08-03T11:34:57.0557967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,127.16*7C
2024-08-03T11:34:58.0555984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,126.94*50
2024-08-03T11:34:59.0554461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,126.56*5F
2024-08-03T11:35:00.0551057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,126.31*5D
2024-08-03T11:35:01.0550147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,126.34*56
2024-08-03T11:35:02.0547402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,126.60*5A
2024-08-03T11:35:03.0546011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,126.89*7E
2024-08-03T11:35:04.0601172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,127.06*7E
2024-08-03T11:35:05.0598838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,127.08*76
2024-08-03T11:35:06.0441646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,126.98*54
2024-08-03T11:35:07.0594934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,126.85*5B
2024-08-03T11:35:08.0593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,126.82*5E
2024-08-03T11:35:09.0591401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,126.93*5E
2024-08-03T11:35:10.0590414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,127.09*5B
2024-08-03T11:35:11.0587031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,127.21*7A
2024-08-03T11:35:12.0585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,127.28*7D
2024-08-03T11:35:13.0582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,127.26*7D
2024-08-03T11:35:14.0581596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,127.21*55
2024-08-03T11:35:15.0579548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.52,127.21*57
2024-08-03T11:35:16.0584330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.67,127.24*5E
2024-08-03T11:35:17.0445172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,127.25*57
2024-08-03T11:35:18.0599703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,127.25*7E
2024-08-03T11:35:19.0597139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,127.19*77
2024-08-03T11:35:20.0595156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.19,127.13*71
2024-08-03T11:35:21.0553492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,127.17*77
2024-08-03T11:35:22.0550945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,127.28*5B
2024-08-03T11:35:23.0548855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.30,127.35*54
2024-08-03T11:35:24.0565355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.47,127.32*5D
2024-08-03T11:35:25.0562861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,127.27*55
2024-08-03T11:35:26.0561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,127.22*79
2024-08-03T11:35:27.0584307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,127.15*7E
2024-08-03T11:35:28.0581980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,127.10*78
2024-08-03T11:35:29.0579831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,127.12*51
2024-08-03T11:35:30.0577325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,127.20*5F
2024-08-03T11:35:31.0577215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,127.30*5D
2024-08-03T11:35:32.0574214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,127.34*51
2024-08-03T11:35:33.0570980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,127.28*71
2024-08-03T11:35:34.0570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,127.17*77
2024-08-03T11:35:35.0591667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,127.09*7D
2024-08-03T11:35:36.0588608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,127.07*59
2024-08-03T11:35:37.0587721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,127.13*5F
2024-08-03T11:35:38.0593779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,127.24*50
2024-08-03T11:35:39.0583199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,127.27*55
2024-08-03T11:35:40.0581095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,127.17*51
2024-08-03T11:35:41.0578890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,127.00*57
2024-08-03T11:35:42.0577229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,126.84*5C
2024-08-03T11:35:43.0575740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,126.78*57
2024-08-03T11:35:44.0573783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,126.86*78
2024-08-03T11:35:45.0571315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,127.05*7C
2024-08-03T11:35:46.0569250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,127.25*7D
2024-08-03T11:35:47.0567991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,127.30*52
2024-08-03T11:35:48.0566160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,127.13*50
2024-08-03T11:35:49.0563027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,126.86*52
2024-08-03T11:35:50.0494916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,126.69*5C
2024-08-03T11:35:51.0492182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,126.74*5D
2024-08-03T11:35:52.0490512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,126.96*7A
2024-08-03T11:35:53.0489318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,127.18*77
2024-08-03T11:35:54.0486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,127.26*7C
2024-08-03T11:35:55.0485461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,127.15*57
2024-08-03T11:35:56.0482533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,126.90*59
2024-08-03T11:35:57.0481023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.36,126.72*5A
2024-08-03T11:35:58.0518304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,126.77*5F
2024-08-03T11:35:59.0514771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,126.99*7E
2024-08-03T11:36:00.0513637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,127.19*76
2024-08-03T11:36:01.0512095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.98,127.22*76
2024-08-03T11:36:02.0560178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,127.15*72
2024-08-03T11:36:03.0557945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,127.06*5F
2024-08-03T11:36:04.0555235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.62,127.00*51
2024-08-03T11:36:05.0552983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.14,126.99*5F
2024-08-03T11:36:06.0552142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,126.97*5C
2024-08-03T11:36:07.0550366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,126.93*7A
2024-08-03T11:36:08.0548506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,126.93*74
2024-08-03T11:36:09.0546165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,127.01*75
2024-08-03T11:36:10.0544337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,127.14*71
2024-08-03T11:36:11.0542645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,127.19*7F
2024-08-03T11:36:12.0539945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,127.11*5A
2024-08-03T11:36:13.0537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.27,126.96*54
2024-08-03T11:36:14.0535520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.38,126.83*56
2024-08-03T11:36:15.0534389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,126.81*5B
2024-08-03T11:36:16.0531559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,126.85*59
2024-08-03T11:36:17.0530057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,126.89*7F
2024-08-03T11:36:18.0526972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.34,126.96*75
2024-08-03T11:36:19.0525624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,127.00*74
2024-08-03T11:36:20.0578631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,126.98*5F
2024-08-03T11:36:21.0577041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.22,126.96*5D
2024-08-03T11:36:22.0478740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,127.00*52
2024-08-03T11:36:23.0475269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.90,127.06*58
2024-08-03T11:36:24.0474140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,127.08*5E
2024-08-03T11:36:25.0472827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,127.08*79
2024-08-03T11:36:26.0469997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,127.10*7A
2024-08-03T11:36:27.0545884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,127.14*78
2024-08-03T11:36:28.0496080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,127.14*55
2024-08-03T11:36:29.0494012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,127.08*5D
2024-08-03T11:36:30.0492226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,126.97*53
2024-08-03T11:36:31.0489125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,126.91*5C
2024-08-03T11:36:32.0487009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,127.00*51
2024-08-03T11:36:33.0486320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,127.22*7B
2024-08-03T11:36:34.0484055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,127.38*56
2024-08-03T11:36:35.0482403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,127.39*5C
2024-08-03T11:36:36.0479342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,127.27*53
2024-08-03T11:36:37.0477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,127.06*76
2024-08-03T11:36:38.0476177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,126.85*76
2024-08-03T11:36:39.0473319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,126.74*58
2024-08-03T11:36:40.0472257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,126.82*51
2024-08-03T11:36:41.0468767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,127.10*51
2024-08-03T11:36:42.0468128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,127.46*51
2024-08-03T11:36:43.0622284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,127.68*75
2024-08-03T11:36:44.0619952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,127.68*7D
2024-08-03T11:36:45.0617563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,127.46*7E
2024-08-03T11:36:46.0460056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,127.10*71
2024-08-03T11:36:47.0458549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,126.82*5C
2024-08-03T11:36:48.0456058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,126.80*55
2024-08-03T11:36:49.0454374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,127.06*58
2024-08-03T11:36:50.0452239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,127.43*51
2024-08-03T11:36:51.0473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,127.69*51
2024-08-03T11:36:52.0534507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,127.75*71
2024-08-03T11:36:53.0532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,127.63*7B
2024-08-03T11:36:54.0530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,127.36*70
2024-08-03T11:36:55.0529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,127.06*75
2024-08-03T11:36:56.0527965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,126.98*56
2024-08-03T11:36:57.0592242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.20,127.23*59
2024-08-03T11:36:58.0590029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,127.62*50
2024-08-03T11:36:59.0587704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,127.90*53
2024-08-03T11:37:00.0585444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,127.87*74
2024-08-03T11:37:01.0584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,127.61*7E
2024-08-03T11:37:02.0581759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,127.34*70
2024-08-03T11:37:03.0580457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,127.22*7C
2024-08-03T11:37:04.0578167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,127.29*5D
2024-08-03T11:37:05.0597254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.92,127.51*59
2024-08-03T11:37:06.0595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.97,127.73*5A
2024-08-03T11:37:07.0592832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,127.82*53
2024-08-03T11:37:08.0590892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,127.72*57
2024-08-03T11:37:09.0589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,127.52*7D
2024-08-03T11:37:10.0587848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,127.42*7C
2024-08-03T11:37:11.0585597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,127.49*7B
2024-08-03T11:37:12.0494277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,127.61*52
2024-08-03T11:37:13.0518748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,127.64*58
2024-08-03T11:37:14.0517024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,127.60*55
2024-08-03T11:37:15.0514905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,127.57*5C
2024-08-03T11:37:16.0512600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,127.60*7B
2024-08-03T11:37:17.0557511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,127.62*73
2024-08-03T11:37:18.0555764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,127.61*59
2024-08-03T11:37:19.0553556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,127.57*5F
2024-08-03T11:37:20.0582110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,127.53*53
2024-08-03T11:37:21.0579588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,127.49*59
2024-08-03T11:37:22.0455302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,127.42*57
2024-08-03T11:37:23.0453382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,127.36*5E
2024-08-03T11:37:24.0606652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,127.42*5F
2024-08-03T11:37:25.0605473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,127.57*7F
2024-08-03T11:37:26.0603935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,127.67*7D
2024-08-03T11:37:27.0601704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,127.63*7A
2024-08-03T11:37:28.0599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,127.46*56
2024-08-03T11:37:29.0596830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,127.31*56
2024-08-03T11:37:30.0595772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,127.27*57
2024-08-03T11:37:31.0593924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,127.32*5A
2024-08-03T11:37:32.0658458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,127.44*78
2024-08-03T11:37:33.0588706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,127.57*7F
2024-08-03T11:37:34.0587857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,127.62*7F
2024-08-03T11:37:35.0499830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,127.54*5A
2024-08-03T11:37:36.0546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,127.38*5D
2024-08-03T11:37:37.0544286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,127.20*5B
2024-08-03T11:37:38.0542051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,127.07*51
2024-08-03T11:37:39.0540523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,127.05*56
2024-08-03T11:37:40.0538338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,127.23*7F
2024-08-03T11:37:41.0535937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,127.49*7A
2024-08-03T11:37:42.0581248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,127.62*7A
2024-08-03T11:37:43.0578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,127.55*79
2024-08-03T11:37:44.0576910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,127.38*5A
2024-08-03T11:37:45.0575529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,127.22*53
2024-08-03T11:37:46.0573863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,127.15*5B
2024-08-03T11:37:47.0571638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,127.14*54
2024-08-03T11:37:48.0569330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,127.14*54
2024-08-03T11:37:49.0567915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,127.15*56
2024-08-03T11:37:50.0565746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,127.19*58
2024-08-03T11:37:51.0563887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,127.30*5A
2024-08-03T11:37:52.0561942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,127.43*52
2024-08-03T11:37:53.0558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,127.43*51
2024-08-03T11:37:54.0557407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,127.24*5F
2024-08-03T11:37:55.0556135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,127.00*5C
2024-08-03T11:37:56.0553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,126.88*53
2024-08-03T11:37:57.0594227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,126.96*59
2024-08-03T11:37:58.0474882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,127.21*56
2024-08-03T11:37:59.0472878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,127.40*5B
2024-08-03T11:38:00.0471130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,127.40*5E
2024-08-03T11:38:01.0468636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,127.26*58
2024-08-03T11:38:02.0502539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,127.11*58
2024-08-03T11:38:03.0501259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,127.02*52
2024-08-03T11:38:04.0515459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,126.95*7E
2024-08-03T11:38:05.0514264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,126.86*5C
2024-08-03T11:38:06.0511197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,126.76*79
2024-08-03T11:38:07.0530154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,126.79*77
2024-08-03T11:38:08.0528310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,127.04*7C
2024-08-03T11:38:09.0525794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,127.36*52
2024-08-03T11:38:10.0523420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,127.44*51
2024-08-03T11:38:11.0522294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,127.17*55
2024-08-03T11:38:12.0520595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,126.72*57
2024-08-03T11:38:13.0549308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,126.36*56
2024-08-03T11:38:14.0547681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,126.32*7C
2024-08-03T11:38:15.0545990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,126.61*77
2024-08-03T11:38:16.0607384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,127.03*74
2024-08-03T11:38:17.0604297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,127.32*51
2024-08-03T11:38:18.0602748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,127.29*56
2024-08-03T11:38:19.0601089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,126.97*59
2024-08-03T11:38:20.0599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,126.61*5A
2024-08-03T11:38:21.0464295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,126.41*51
2024-08-03T11:38:22.0618652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,126.42*52
2024-08-03T11:38:23.0617672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,126.58*5E
2024-08-03T11:38:24.0615575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,126.81*79
2024-08-03T11:38:25.0612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,127.02*7A
2024-08-03T11:38:26.0611839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,127.19*7D
2024-08-03T11:38:27.0609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,127.27*7D
2024-08-03T11:38:28.0607165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,127.21*51
2024-08-03T11:38:29.0604689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,126.98*5D
2024-08-03T11:38:30.0603173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,126.76*53
2024-08-03T11:38:31.0492995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,126.69*58
2024-08-03T11:38:32.0552478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,126.75*79
2024-08-03T11:38:33.0550792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,126.86*76
2024-08-03T11:38:34.0548692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,126.95*71
2024-08-03T11:38:35.0545789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,127.07*75
2024-08-03T11:38:36.0544880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,127.23*52
2024-08-03T11:38:37.0585133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,127.28*5E
2024-08-03T11:38:38.0583290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,127.14*50
2024-08-03T11:38:39.0580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,126.88*50
2024-08-03T11:38:40.0578131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,126.68*5E
2024-08-03T11:38:41.0576435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,126.67*5B
2024-08-03T11:38:42.0574399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,126.84*72
2024-08-03T11:38:43.0572621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,127.05*7E
2024-08-03T11:38:44.0570597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,127.20*7A
2024-08-03T11:38:45.0568697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,127.17*51
2024-08-03T11:38:46.0566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,126.91*5F
2024-08-03T11:38:47.0565017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,126.58*57
2024-08-03T11:38:48.0637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,126.46*56
2024-08-03T11:38:49.0561167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,126.66*51
2024-08-03T11:38:50.0559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,127.03*5F
2024-08-03T11:38:51.0556567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,127.32*5C
2024-08-03T11:38:52.0554948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,127.40*7B
2024-08-03T11:38:53.0553301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,127.22*7E
2024-08-03T11:38:54.0551016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,126.86*5C
2024-08-03T11:38:55.0550202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,126.53*57
2024-08-03T11:38:56.0547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,126.45*50
2024-08-03T11:38:57.0545395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,126.68*5D
2024-08-03T11:38:58.0544029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,127.10*54
2024-08-03T11:38:59.0541392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,127.46*7F
2024-08-03T11:39:00.0539154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,127.61*7F
2024-08-03T11:39:01.0537414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,127.55*78
2024-08-03T11:39:02.0535004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,127.30*5B
2024-08-03T11:39:03.0533488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,127.03*71
2024-08-03T11:39:04.0530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,126.96*5B
2024-08-03T11:39:05.0530241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,127.16*57
2024-08-03T11:39:06.0527890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,127.48*54
2024-08-03T11:39:07.0526076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,127.66*57
2024-08-03T11:39:08.0523484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,127.68*76
2024-08-03T11:39:09.0521598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,127.59*7C
2024-08-03T11:39:10.0519149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,127.45*79
2024-08-03T11:39:11.0517852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,127.36*5D
2024-08-03T11:39:12.0515219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,127.35*53
2024-08-03T11:39:13.0549203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,127.38*5E
2024-08-03T11:39:14.0546071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,127.45*57
2024-08-03T11:39:15.0544020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,127.53*51
2024-08-03T11:39:16.0542878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,127.59*7F
2024-08-03T11:39:17.0540676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,127.62*7C
2024-08-03T11:39:18.0539405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,127.59*72
2024-08-03T11:39:19.0556105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,127.46*56
2024-08-03T11:39:20.0553174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,127.28*5F
2024-08-03T11:39:21.0551743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,127.14*52
2024-08-03T11:39:22.0549825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,127.14*5B
2024-08-03T11:39:23.0564294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,127.26*7A
2024-08-03T11:39:24.0546563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,127.37*79
2024-08-03T11:39:25.0544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,127.37*79
2024-08-03T11:39:26.0580962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,127.26*74
2024-08-03T11:39:27.0578940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,127.16*50
2024-08-03T11:39:28.0576599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,127.06*5C
2024-08-03T11:39:29.0574274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,126.94*50
2024-08-03T11:39:30.0572918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,126.89*59
2024-08-03T11:39:31.0569706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,126.98*7C
2024-08-03T11:39:32.0567890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,127.14*7E
2024-08-03T11:39:33.0567410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,127.22*74
2024-08-03T11:39:34.0563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,127.21*54
2024-08-03T11:39:35.0562361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,127.18*5E
2024-08-03T11:39:36.0561114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,127.08*53
2024-08-03T11:39:37.0615143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,126.87*5D
2024-08-03T11:39:38.0612840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,126.67*7A
2024-08-03T11:39:39.0610907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,126.62*7C
2024-08-03T11:39:40.0608518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,126.74*51
2024-08-03T11:39:41.0607256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,126.95*54
2024-08-03T11:39:42.0517387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,127.07*5E
2024-08-03T11:39:43.0515557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,127.02*7F
2024-08-03T11:39:44.0512585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,126.88*79
2024-08-03T11:39:45.0512182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,126.83*75
2024-08-03T11:39:46.0508734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,126.92*54
2024-08-03T11:39:47.0507475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,127.04*59
2024-08-03T11:39:48.0506465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,127.05*5B
2024-08-03T11:39:49.0504541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,126.92*54
2024-08-03T11:39:50.0500782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,126.71*53
2024-08-03T11:39:51.0500013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,126.54*75
2024-08-03T11:39:52.0497649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,126.53*7D
2024-08-03T11:39:53.0496443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,126.68*55
2024-08-03T11:39:54.0493871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,126.89*55
2024-08-03T11:39:55.0491960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,127.04*54
2024-08-03T11:39:56.0489859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,127.05*79
2024-08-03T11:39:57.0488146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,126.95*74
2024-08-03T11:39:58.0542238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,126.83*5C
2024-08-03T11:39:59.0541242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,126.79*58
2024-08-03T11:40:00.0539148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,126.82*5F
2024-08-03T11:40:01.0535231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,126.85*5D
2024-08-03T11:40:02.0533883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,126.87*5E
2024-08-03T11:40:03.0532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,126.87*76
2024-08-03T11:40:04.0529722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,126.85*5B
2024-08-03T11:40:05.0528007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,126.81*59
2024-08-03T11:40:06.0546791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,126.80*5C
2024-08-03T11:40:07.0603809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,126.84*5B
2024-08-03T11:40:08.0609510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,126.89*53
2024-08-03T11:40:09.0598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,126.94*5B
2024-08-03T11:40:10.0597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,126.94*5A
2024-08-03T11:40:11.0615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,126.87*50
2024-08-03T11:40:12.0498445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,126.79*54
2024-08-03T11:40:13.0611177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,126.71*76
2024-08-03T11:40:14.0609960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,126.70*78
2024-08-03T11:40:15.0608188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,126.77*5D
2024-08-03T11:40:16.0605432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,126.86*5D
2024-08-03T11:40:17.0604442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,127.00*52
2024-08-03T11:40:18.0602473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,127.14*5A
2024-08-03T11:40:19.0600858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,127.15*5B
2024-08-03T11:40:20.0597697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,126.96*75
2024-08-03T11:40:21.0595492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,126.69*73
2024-08-03T11:40:22.0594937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,126.46*52
2024-08-03T11:40:23.0590982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,126.44*59
2024-08-03T11:40:24.0590806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,126.68*5B
2024-08-03T11:40:25.0587972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,127.07*74
2024-08-03T11:40:26.0586833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,127.38*7C
2024-08-03T11:40:27.0584606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,127.38*77
2024-08-03T11:40:28.0583607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,127.15*52
2024-08-03T11:40:29.0579496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,126.95*53
2024-08-03T11:40:30.0578808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,126.95*5D
2024-08-03T11:40:31.0576745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,127.05*59
2024-08-03T11:40:32.0574373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,127.10*7F
2024-08-03T11:40:33.0572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,127.08*5C
2024-08-03T11:40:34.0470922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,127.09*5C
2024-08-03T11:40:35.0470118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,127.10*5A
2024-08-03T11:40:36.0468481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,127.05*55
2024-08-03T11:40:37.0466319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,126.99*5D
2024-08-03T11:40:38.0619582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,127.01*5F
2024-08-03T11:40:39.0618277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,127.12*76
2024-08-03T11:40:40.0615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,127.22*72
2024-08-03T11:40:41.0614374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,127.25*7F
2024-08-03T11:40:42.0611616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,127.16*51
2024-08-03T11:40:43.0610364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,127.03*57
2024-08-03T11:40:44.0608498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.62,126.99*5C
2024-08-03T11:40:45.0606223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.80,127.04*5D
2024-08-03T11:40:46.0604321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,127.12*76
2024-08-03T11:40:47.0601112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,127.13*7B
2024-08-03T11:40:48.0598917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,127.04*71
2024-08-03T11:40:49.0466783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,126.95*5A
2024-08-03T11:40:50.0525413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,126.97*59
2024-08-03T11:40:51.0522687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,127.11*51
2024-08-03T11:40:52.0520776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,127.24*5E
2024-08-03T11:40:53.0517875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,127.28*7D
2024-08-03T11:40:54.0516126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,127.18*73
2024-08-03T11:40:55.0513974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,127.03*55
2024-08-03T11:40:56.0513659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,126.91*50
2024-08-03T11:40:57.0511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,126.87*5C
2024-08-03T11:40:58.0508573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,126.92*59
2024-08-03T11:40:59.0507815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,127.08*72
2024-08-03T11:41:00.0506130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,127.28*70
2024-08-03T11:41:01.0503672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,127.40*55
2024-08-03T11:41:02.0501451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,127.42*5D
2024-08-03T11:41:03.0564356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,127.26*7F
2024-08-03T11:41:04.0563368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,127.00*72
2024-08-03T11:41:05.0561236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,126.81*58
2024-08-03T11:41:06.0559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,126.87*5F
2024-08-03T11:41:07.0557035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,127.16*51
2024-08-03T11:41:08.0618638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,127.43*5A
2024-08-03T11:41:09.0616819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,127.54*5C
2024-08-03T11:41:10.0615285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,127.45*70
2024-08-03T11:41:11.0612828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,127.23*7C
2024-08-03T11:41:12.0610617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,127.01*5A
2024-08-03T11:41:13.0608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,126.89*5D
2024-08-03T11:41:14.0605997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,126.98*54
2024-08-03T11:41:15.0604531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,127.25*56
2024-08-03T11:41:16.0602163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,127.58*76
2024-08-03T11:41:17.0600277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,127.78*72
2024-08-03T11:41:18.0598781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,127.80*7D
2024-08-03T11:41:19.0596936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,127.69*73
2024-08-03T11:41:20.0594549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,127.50*54
2024-08-03T11:41:21.0530918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,127.28*7F
2024-08-03T11:41:22.0528305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,127.18*5E
2024-08-03T11:41:23.0526859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,127.32*5E
2024-08-03T11:41:24.0525086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,127.67*56
2024-08-03T11:41:25.0522603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,128.02*75
2024-08-03T11:41:26.0556262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,128.14*7F
2024-08-03T11:41:27.0607045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,127.97*71
2024-08-03T11:41:28.0605077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,127.62*53
2024-08-03T11:41:29.0603276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,127.28*54
2024-08-03T11:41:30.0601532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,127.16*5B
2024-08-03T11:41:31.0598938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,127.33*52
2024-08-03T11:41:32.0596800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,127.65*50
2024-08-03T11:41:33.0593948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,127.91*52
2024-08-03T11:41:34.0592496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,127.98*79
2024-08-03T11:41:35.0591400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,127.90*79
2024-08-03T11:41:36.0493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,127.76*7A
2024-08-03T11:41:37.0491706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,127.60*57
2024-08-03T11:41:38.0530325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,127.52*54
2024-08-03T11:41:39.0528509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,127.57*59
2024-08-03T11:41:40.0525122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,127.73*5C
2024-08-03T11:41:41.0523076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,127.94*57
2024-08-03T11:41:42.0522215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,128.03*7E
2024-08-03T11:41:43.0518564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,127.91*70
2024-08-03T11:41:44.0517866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,127.63*74
2024-08-03T11:41:45.0516284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,127.35*51
2024-08-03T11:41:46.0514152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,127.27*5F
2024-08-03T11:41:47.0511853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,127.51*5E
2024-08-03T11:41:48.0510110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,127.94*57
2024-08-03T11:41:49.0508296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,128.26*59
2024-08-03T11:41:50.0506463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,128.28*77
2024-08-03T11:41:51.0504051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,128.06*59
2024-08-03T11:41:52.0501903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,127.74*55
2024-08-03T11:41:53.0500264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,127.51*54
2024-08-03T11:41:54.0498413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,127.54*5A
2024-08-03T11:41:55.0496433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,127.83*52
2024-08-03T11:41:56.0493626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,128.21*50
2024-08-03T11:41:57.0492860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,128.38*55
2024-08-03T11:41:58.0490573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,128.22*5A
2024-08-03T11:41:59.0488692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,127.83*5F
2024-08-03T11:42:00.0570917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,127.45*50
2024-08-03T11:42:01.0485052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,127.33*56
2024-08-03T11:42:02.0637794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,127.52*76
2024-08-03T11:42:03.0514874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,127.83*76
2024-08-03T11:42:04.0512765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,128.04*7C
2024-08-03T11:42:05.0560053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,128.00*5A
2024-08-03T11:42:06.0558508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,127.75*56
2024-08-03T11:42:07.0555160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,127.46*5F
2024-08-03T11:42:08.0554565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,127.34*5B
2024-08-03T11:42:09.0552388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,127.43*55
2024-08-03T11:42:10.0550485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,127.59*7C
2024-08-03T11:42:11.0548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,127.66*7F
2024-08-03T11:42:12.0545371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,127.63*7F
2024-08-03T11:42:13.0586851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,127.59*75
2024-08-03T11:42:14.0586021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,127.62*54
2024-08-03T11:42:15.0583485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.91,127.63*53
2024-08-03T11:42:16.0582346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.56,127.53*52
2024-08-03T11:42:17.0579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,127.38*53
2024-08-03T11:42:18.0599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,127.31*74
2024-08-03T11:42:19.0597623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.10,127.37*72
2024-08-03T11:42:20.0594088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.46,127.49*74
2024-08-03T11:42:21.0534425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,127.64*53
2024-08-03T11:42:22.0619090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,127.72*54
2024-08-03T11:42:23.0617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.79,127.60*59
2024-08-03T11:42:24.0615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.42,127.27*5A
2024-08-03T11:42:25.0614334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,126.93*5D
2024-08-03T11:42:26.0610909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,126.79*7E
2024-08-03T11:42:27.0514591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.24,126.94*7C
2024-08-03T11:42:28.0607224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,127.22*7E
2024-08-03T11:42:29.0605017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,127.30*53
2024-08-03T11:42:30.0603988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.64,127.11*57
2024-08-03T11:42:31.0602865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.35,126.81*59
2024-08-03T11:42:32.0599351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,126.62*56
2024-08-03T11:42:33.0598115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,126.62*72
2024-08-03T11:42:34.0594953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,126.72*7F
2024-08-03T11:42:35.0635319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,126.76*7E
2024-08-03T11:42:36.0477893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,126.72*55
2024-08-03T11:42:37.0502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,126.71*55
2024-08-03T11:42:38.0501126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,126.75*53
2024-08-03T11:42:39.0499203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,126.81*59
2024-08-03T11:42:40.0497633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,126.86*54
2024-08-03T11:42:41.0650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,126.90*73
2024-08-03T11:42:42.0517510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,126.91*70
2024-08-03T11:42:43.0515204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,126.87*55
2024-08-03T11:42:44.0513168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,126.83*53
2024-08-03T11:42:45.0510197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,126.85*54
2024-08-03T11:42:46.0509370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,126.89*51
2024-08-03T11:42:47.0506533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,126.90*71
2024-08-03T11:42:48.0505582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,126.91*56
2024-08-03T11:42:49.0502817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,126.96*50
2024-08-03T11:42:50.0501432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,127.00*55
2024-08-03T11:42:51.0498755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,126.96*58
2024-08-03T11:42:52.0544592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,126.79*76
2024-08-03T11:42:53.0541930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,126.58*73
2024-08-03T11:42:54.0541930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,126.48*7D
2024-08-03T11:42:55.0538221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,126.56*57
2024-08-03T11:42:56.0537087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,126.81*5F
2024-08-03T11:42:57.0534505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.55,127.08*5B
2024-08-03T11:42:58.0533516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,127.18*51
2024-08-03T11:42:59.0531870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,127.09*73
2024-08-03T11:43:00.0528167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.23,126.92*77
2024-08-03T11:43:01.0527647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,126.72*79
2024-08-03T11:43:02.0524711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,126.59*5D
2024-08-03T11:43:03.0550413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.37,126.68*5B
2024-08-03T11:43:04.0547941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.50,126.95*5A
2024-08-03T11:43:05.0546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.83,127.24*5E
2024-08-03T11:43:06.0625284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,127.43*73
2024-08-03T11:43:07.0622739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.29,127.46*70
2024-08-03T11:43:08.0621833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.21,127.31*7B
2024-08-03T11:43:09.0619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,127.06*7A
2024-08-03T11:43:10.0617302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,126.97*59
2024-08-03T11:43:11.0614939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.32,127.15*51
2024-08-03T11:43:12.0613600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.68,127.46*5D
2024-08-03T11:43:13.0611588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,127.72*58
2024-08-03T11:43:14.0609799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,127.81*77
2024-08-03T11:43:15.0607398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.44,127.71*70
2024-08-03T11:43:16.0604834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,127.51*7A
2024-08-03T11:43:17.0502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,127.35*51
2024-08-03T11:43:18.0501990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.02,127.27*55
2024-08-03T11:43:19.0519779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,127.26*5D
2024-08-03T11:43:20.0517002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,127.31*57
2024-08-03T11:43:21.0514690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,127.47*70
2024-08-03T11:43:22.0578531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.10,127.76*74
2024-08-03T11:43:23.0576787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,128.04*7B
2024-08-03T11:43:24.0573883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,128.04*5D
2024-08-03T11:43:25.0572843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.34,127.70*51
2024-08-03T11:43:26.0571023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.15,127.22*5C
2024-08-03T11:43:27.0568490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,126.87*56
2024-08-03T11:43:28.0566939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,126.81*71
2024-08-03T11:43:29.0565220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.01,127.02*78
2024-08-03T11:43:30.0562749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.43,127.33*7B
2024-08-03T11:43:31.0559990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,127.49*5D
2024-08-03T11:43:32.0558468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,127.38*59
2024-08-03T11:43:33.0556700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.91,127.02*51
2024-08-03T11:43:34.0554704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,126.58*5C
2024-08-03T11:43:35.0595367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,126.28*53
2024-08-03T11:43:36.0594239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,126.29*72
2024-08-03T11:43:37.0652401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,126.52*72
2024-08-03T11:43:38.0650314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,126.79*71
2024-08-03T11:43:39.0490809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,126.97*59
2024-08-03T11:43:40.0490316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,126.99*5F
2024-08-03T11:43:41.0487257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,126.82*53
2024-08-03T11:43:42.0485670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,126.50*56
2024-08-03T11:43:43.0483207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,126.19*58
2024-08-03T11:43:44.0638044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,126.12*7A
2024-08-03T11:43:45.0636533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,126.31*7A
2024-08-03T11:43:46.0633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,126.60*72
2024-08-03T11:43:47.0540714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,126.78*5C
2024-08-03T11:43:48.0537918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,126.78*57
2024-08-03T11:43:49.0607603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,126.63*5F
2024-08-03T11:43:50.0605780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,126.41*5D
2024-08-03T11:43:51.0604172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,126.26*56
2024-08-03T11:43:52.0532341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,126.31*79
2024-08-03T11:43:53.0531182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,126.51*7D
2024-08-03T11:43:54.0528539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,126.76*7E
2024-08-03T11:43:55.0527211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,126.98*7B
2024-08-03T11:43:56.0523495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,127.02*50
2024-08-03T11:43:57.0522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,126.81*59
2024-08-03T11:43:58.0552683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.25,126.41*76
2024-08-03T11:43:59.0551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,126.04*73
2024-08-03T11:44:00.0548798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,125.99*7B
2024-08-03T11:44:01.0546036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,126.29*7E
2024-08-03T11:44:02.0544945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,126.72*7C
2024-08-03T11:44:03.0542765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,126.95*5A
2024-08-03T11:44:04.0541223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,126.83*5D
2024-08-03T11:44:05.0538555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,126.42*5B
2024-08-03T11:44:06.0583947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,125.98*50
2024-08-03T11:44:07.0581915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,125.81*5C
2024-08-03T11:44:08.0579879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,126.07*71
2024-08-03T11:44:09.0577248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,126.57*78
2024-08-03T11:44:10.0576525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,126.93*71
2024-08-03T11:44:11.0573048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,126.93*74
2024-08-03T11:44:12.0571049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,126.65*5C
2024-08-03T11:44:13.0569372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,126.30*52
2024-08-03T11:44:14.0566670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,126.13*5D
2024-08-03T11:44:15.0605401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,126.20*51
2024-08-03T11:44:16.0484393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,126.40*52
2024-08-03T11:44:17.0638581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,126.62*7C
2024-08-03T11:44:18.0636228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,126.78*77
2024-08-03T11:44:19.0634165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,126.82*74
2024-08-03T11:44:20.0632978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,126.76*57
2024-08-03T11:44:21.0529183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.34,126.66*5C
2024-08-03T11:44:22.0496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,126.60*54
2024-08-03T11:44:23.0494678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,126.62*51
2024-08-03T11:44:24.0648258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,126.67*76
2024-08-03T11:44:25.0647910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,126.75*78
2024-08-03T11:44:26.0645713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,126.83*5F
2024-08-03T11:44:27.0487023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.31,126.84*5A
2024-08-03T11:44:28.0483901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,126.83*51
2024-08-03T11:44:29.0639950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,126.80*50
2024-08-03T11:44:30.0637927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,126.74*7B
2024-08-03T11:44:31.0635222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,126.64*70
2024-08-03T11:44:32.0633556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,126.55*7B
2024-08-03T11:44:33.0630370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,126.52*57
2024-08-03T11:44:34.0679220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.40,126.58*5C
2024-08-03T11:44:35.0626858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.05,126.71*5A
2024-08-03T11:44:36.0642806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,126.90*53
2024-08-03T11:44:37.0577889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,127.06*7D
2024-08-03T11:44:38.0576057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.44,127.12*79
2024-08-03T11:44:39.0573604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.85,127.08*7C
2024-08-03T11:44:40.0571801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,126.95*7F
2024-08-03T11:44:41.0571148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,126.81*50
2024-08-03T11:44:42.0568107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.40,126.84*59
2024-08-03T11:44:43.0566046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.81,127.06*5E
2024-08-03T11:44:44.0564793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.84,127.36*5D
2024-08-03T11:44:45.0561556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,127.62*73
2024-08-03T11:44:46.0560860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,127.68*77
2024-08-03T11:44:47.0599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,127.50*7C
2024-08-03T11:44:48.0601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,127.22*79
2024-08-03T11:44:49.0597144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,127.09*73
2024-08-03T11:44:50.0594515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,127.21*51
2024-08-03T11:44:51.0591922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.63,127.50*52
2024-08-03T11:44:52.0590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.98,127.80*5F
2024-08-03T11:44:53.0607386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.87,127.93*50
2024-08-03T11:44:54.0587351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,127.81*58
2024-08-03T11:44:55.0584810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,127.59*7F
2024-08-03T11:44:56.0583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.40,127.44*75
2024-08-03T11:44:57.0581251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.71,127.38*73
2024-08-03T11:44:58.0595225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,127.40*77
2024-08-03T11:44:59.0594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.00,127.50*50
2024-08-03T11:45:00.0591805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.17,127.64*52
2024-08-03T11:45:01.0590319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.89,127.76*52
2024-08-03T11:45:02.0630134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.31,127.76*53
2024-08-03T11:45:03.0649753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,127.58*73
2024-08-03T11:45:04.0664473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.42,127.28*78
2024-08-03T11:45:05.0662091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.61,127.11*7D
2024-08-03T11:45:06.0659210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.19,127.18*7A
2024-08-03T11:45:07.0540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,127.43*59
2024-08-03T11:45:08.0538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.96,127.65*5F
2024-08-03T11:45:09.0535431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.52,127.68*51
2024-08-03T11:45:10.0534430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.90,127.53*58
2024-08-03T11:45:11.0532043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,127.28*53
2024-08-03T11:45:12.0530091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,127.04*7D
2024-08-03T11:45:13.0527479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.21,126.95*70
2024-08-03T11:45:14.0525403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.74,127.03*7D
2024-08-03T11:45:15.0524482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,127.18*7B
2024-08-03T11:45:16.0564812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.04,127.28*5F
2024-08-03T11:45:17.0561401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.63,127.29*5C
2024-08-03T11:45:18.0561339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.03,127.19*5B
2024-08-03T11:45:19.0559181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,127.04*53
2024-08-03T11:45:20.0556955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,126.96*7A
2024-08-03T11:45:21.0607738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.92,127.02*79
2024-08-03T11:45:22.0605809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.53,127.10*7F
2024-08-03T11:45:23.0603350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,127.12*5A
2024-08-03T11:45:24.0679560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.87,127.13*5D
2024-08-03T11:45:25.0599597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.46,127.09*5F
2024-08-03T11:45:26.0596638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.96,126.96*5B
2024-08-03T11:45:27.0595301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,126.81*50
2024-08-03T11:45:28.0634128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,126.71*79
2024-08-03T11:45:29.0632039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.42,126.67*7B
2024-08-03T11:45:30.0655038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.86,126.80*7F
2024-08-03T11:45:31.0556099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,127.10*51
2024-08-03T11:45:32.0554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.16,127.38*5F
2024-08-03T11:45:33.0551976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.58,127.37*56
2024-08-03T11:45:34.0586669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.64,127.04*5F
2024-08-03T11:45:35.0584269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,126.60*51
2024-08-03T11:45:36.0624212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.08,126.30*71
2024-08-03T11:45:37.0617429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.94,126.29*70
2024-08-03T11:45:38.0616679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,126.61*7E
2024-08-03T11:45:39.0613913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.77,127.02*59
2024-08-03T11:45:40.0612400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.64,127.29*58
2024-08-03T11:45:41.0610724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.67,127.27*5D
2024-08-03T11:45:42.0608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,126.98*53
2024-08-03T11:45:43.0606702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,126.62*5A
2024-08-03T11:45:44.0604268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.21,126.40*54
2024-08-03T11:45:45.0603251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,126.48*7B
2024-08-03T11:45:46.0600006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,126.80*52
2024-08-03T11:45:47.0504286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.14,127.12*55
2024-08-03T11:45:48.0501388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.32,127.33*5D
2024-08-03T11:45:49.0521662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,127.44*54
2024-08-03T11:45:50.0571519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,127.37*53
2024-08-03T11:45:51.0569479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,127.13*7F
2024-08-03T11:45:52.0566580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,126.91*76
2024-08-03T11:45:53.0563870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,126.85*52
2024-08-03T11:45:54.0562730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,126.93*57
2024-08-03T11:45:55.0561815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,127.15*5C
2024-08-03T11:45:56.0597409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,127.48*57
2024-08-03T11:45:57.0595500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,127.78*77
2024-08-03T11:45:58.0593499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,127.92*77
2024-08-03T11:45:59.0590977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,127.83*74
2024-08-03T11:46:00.0589314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,127.57*57
2024-08-03T11:46:01.0645110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,127.28*52
2024-08-03T11:46:02.0643243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,127.18*54
2024-08-03T11:46:03.0512270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,127.34*51
2024-08-03T11:46:04.0556245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,127.63*56
2024-08-03T11:46:05.0554622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,127.83*50
2024-08-03T11:46:06.0551458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,127.85*7F
2024-08-03T11:46:07.0603894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,127.76*7B
2024-08-03T11:46:08.0602643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,127.67*7C
2024-08-03T11:46:09.0600821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,127.64*57
2024-08-03T11:46:10.0597915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,127.71*55
2024-08-03T11:46:11.0621980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.67,127.81*5C
2024-08-03T11:46:12.0621051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,127.80*57
2024-08-03T11:46:13.0635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,127.67*52
2024-08-03T11:46:14.0633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,127.48*73
2024-08-03T11:46:15.0631784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,127.36*76
2024-08-03T11:46:16.0630138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,127.44*7B
2024-08-03T11:46:17.0628105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,127.64*5D
2024-08-03T11:46:18.0624459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.09,127.80*5F
2024-08-03T11:46:19.0624006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,127.79*5D
2024-08-03T11:46:20.0622065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,127.62*59
2024-08-03T11:46:21.0619795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,127.36*7D
2024-08-03T11:46:22.0522375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,127.13*79
2024-08-03T11:46:23.0602524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,127.09*75
2024-08-03T11:46:24.0601104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,127.22*7D
2024-08-03T11:46:25.0598058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,127.39*5A
2024-08-03T11:46:26.0595769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,127.49*5B
2024-08-03T11:46:27.0594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,127.45*57
2024-08-03T11:46:28.0591987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,127.29*5D
2024-08-03T11:46:29.0590342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,127.11*57
2024-08-03T11:46:30.0588231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,126.94*5F
2024-08-03T11:46:31.0586510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,126.86*79
2024-08-03T11:46:32.0585138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,126.93*7E
2024-08-03T11:46:33.0582098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,127.10*78
2024-08-03T11:46:34.0579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,127.22*7B
2024-08-03T11:46:35.0578962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,127.22*52
2024-08-03T11:46:36.0576085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,127.19*5E
2024-08-03T11:46:37.0575133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,127.15*5D
2024-08-03T11:46:38.0572721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,127.05*58
2024-08-03T11:46:39.0571253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,126.91*5E
2024-08-03T11:46:40.0588939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,126.84*59
2024-08-03T11:46:41.0586749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,126.84*5D
2024-08-03T11:46:42.0584800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,126.87*55
2024-08-03T11:46:43.0582096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,126.96*70
2024-08-03T11:46:44.0579199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,127.02*70
2024-08-03T11:46:45.0578268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,126.98*79
2024-08-03T11:46:46.0575349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,126.88*56
2024-08-03T11:46:47.0572947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,126.82*5B
2024-08-03T11:46:48.0570471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.84,126.83*57
2024-08-03T11:46:49.0569160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,126.86*5F
2024-08-03T11:46:50.0567007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,126.94*7E
2024-08-03T11:46:51.0564743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,127.07*73
2024-08-03T11:46:52.0562683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,127.15*7F
2024-08-03T11:46:53.0559112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,127.07*73
2024-08-03T11:46:54.0557352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,126.95*5B
2024-08-03T11:46:55.0597989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.33,126.90*57
2024-08-03T11:46:56.0595846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,126.94*5F
2024-08-03T11:46:57.0593911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,126.98*51
2024-08-03T11:46:58.0591902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,126.97*7C
2024-08-03T11:46:59.0589265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,126.92*79
2024-08-03T11:47:00.0586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,126.84*77
2024-08-03T11:47:01.0584176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,126.83*71
2024-08-03T11:47:02.0610277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,126.97*5A
2024-08-03T11:47:03.0607913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,127.17*5A
2024-08-03T11:47:04.0493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.03,127.27*51
2024-08-03T11:47:05.0555515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,127.19*58
2024-08-03T11:47:06.0590392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,126.91*54
2024-08-03T11:47:07.0587929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,126.60*78
2024-08-03T11:47:08.0585784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,126.48*78
2024-08-03T11:47:09.0583141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,126.61*75
2024-08-03T11:47:10.0581943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,126.85*5C
2024-08-03T11:47:11.0579671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,127.01*5F
2024-08-03T11:47:12.0577570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,126.99*5D
2024-08-03T11:47:13.0574573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,126.84*5A
2024-08-03T11:47:14.0573303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,126.64*54
2024-08-03T11:47:15.0570418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,126.50*51
2024-08-03T11:47:16.0603079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,126.47*7B
2024-08-03T11:47:17.0659100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,126.62*7B
2024-08-03T11:47:18.0500018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,126.86*54
2024-08-03T11:47:19.0516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,126.98*59
2024-08-03T11:47:20.0513490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,126.89*54
2024-08-03T11:47:21.0511864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,126.69*55
2024-08-03T11:47:22.0510135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,126.52*5D
2024-08-03T11:47:23.0506637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,126.42*52
2024-08-03T11:47:24.0504508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,126.40*5D
2024-08-03T11:47:25.0502881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,126.49*5B
2024-08-03T11:47:26.0501050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,126.68*59
2024-08-03T11:47:27.0498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,126.94*5C
2024-08-03T11:47:28.0496636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,127.13*53
2024-08-03T11:47:29.0649630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,127.10*7D
2024-08-03T11:47:30.0647728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,126.89*55
2024-08-03T11:47:31.0644916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,126.58*56
2024-08-03T11:47:32.0563669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,126.45*50
2024-08-03T11:47:33.0620137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,126.63*59
2024-08-03T11:47:34.0519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,127.06*55
2024-08-03T11:47:35.0552532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,127.40*50
2024-08-03T11:47:36.0588679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,127.47*74
2024-08-03T11:47:37.0587092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,127.32*7E
2024-08-03T11:47:38.0584869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,127.06*79
2024-08-03T11:47:39.0581036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,126.81*58
2024-08-03T11:47:40.0579805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,126.76*59
2024-08-03T11:47:41.0577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,126.96*5B
2024-08-03T11:47:42.0574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,127.28*5A
2024-08-03T11:47:43.0573373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,127.58*74
2024-08-03T11:47:44.0571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,127.72*7F
2024-08-03T11:47:45.0567875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,127.67*75
2024-08-03T11:47:46.0565904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,127.50*76
2024-08-03T11:47:47.0563762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,127.33*5A
2024-08-03T11:47:48.0563107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.93,127.29*57
2024-08-03T11:47:49.0636556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,127.40*5F
2024-08-03T11:47:50.0633500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,127.51*79
2024-08-03T11:47:51.0632035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,127.52*7C
2024-08-03T11:47:52.0629293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,127.43*7F
2024-08-03T11:47:53.0627206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,127.31*53
2024-08-03T11:47:54.0624849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,127.25*54
2024-08-03T11:47:55.0499844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,127.24*5B
2024-08-03T11:47:56.0496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,127.24*55
2024-08-03T11:47:57.0495200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,127.18*72
2024-08-03T11:47:58.0648789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,127.16*7E
2024-08-03T11:47:59.0647163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,127.19*7C
2024-08-03T11:48:00.0644219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,127.23*7C
2024-08-03T11:48:01.0642812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,127.21*5B
2024-08-03T11:48:02.0640130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,127.18*5A
2024-08-03T11:48:03.0637927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,127.14*53
2024-08-03T11:48:04.0714977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,127.11*52
2024-08-03T11:48:05.0634251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,127.08*5F
2024-08-03T11:48:06.0631305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,127.04*57
2024-08-03T11:48:07.0629000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,126.94*5C
2024-08-03T11:48:08.0627721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,126.81*70
2024-08-03T11:48:09.0625240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,126.79*71
2024-08-03T11:48:10.0623381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,126.96*55
2024-08-03T11:48:11.0620872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,127.28*59
2024-08-03T11:48:12.0521827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,127.52*53
2024-08-03T11:48:13.0519721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,127.51*56
2024-08-03T11:48:14.0517935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,127.29*75
2024-08-03T11:48:15.0545467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,127.00*57
2024-08-03T11:48:16.0544253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,126.80*75
2024-08-03T11:48:17.0542070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,126.88*7B
2024-08-03T11:48:18.0561980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,127.22*50
2024-08-03T11:48:19.0560342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,127.59*55
2024-08-03T11:48:20.0557679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,127.75*5D
2024-08-03T11:48:21.0492183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,127.60*55
2024-08-03T11:48:22.0510676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,127.24*56
2024-08-03T11:48:23.0509063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,126.91*79
2024-08-03T11:48:24.0507045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,126.78*73
2024-08-03T11:48:25.0503990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,126.88*7D
2024-08-03T11:48:26.0502217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,127.13*5D
2024-08-03T11:48:27.0566621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,127.44*56
2024-08-03T11:48:28.0564476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,127.67*50
2024-08-03T11:48:29.0562475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,127.73*77
2024-08-03T11:48:30.0560222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,127.53*73
2024-08-03T11:48:31.0558169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,127.20*7F
2024-08-03T11:48:32.0555543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,126.97*59
2024-08-03T11:48:33.0553575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,126.94*53
2024-08-03T11:48:34.0550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,127.13*53
2024-08-03T11:48:35.0574385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,127.45*59
2024-08-03T11:48:36.0572746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,127.65*59
2024-08-03T11:48:37.0571344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,127.60*7E
2024-08-03T11:48:38.0568946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,127.33*78
2024-08-03T11:48:39.0567014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,127.03*7D
2024-08-03T11:48:40.0564828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,126.91*76
2024-08-03T11:48:41.0562708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,127.05*57
2024-08-03T11:48:42.0560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,127.31*56
2024-08-03T11:48:43.0558714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,127.52*54
2024-08-03T11:48:44.0556213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,127.55*56
2024-08-03T11:48:45.0554533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,127.40*7F
2024-08-03T11:48:46.0551716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,127.20*75
2024-08-03T11:48:47.0548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,127.10*70
2024-08-03T11:48:48.0546224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,127.15*7A
2024-08-03T11:48:49.0545397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,127.24*54
2024-08-03T11:48:50.0585107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,127.26*5C
2024-08-03T11:48:51.0582850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,127.26*53
2024-08-03T11:48:52.0581115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,127.30*56
2024-08-03T11:48:53.0578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,127.31*7E
2024-08-03T11:48:54.0577613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,127.26*7B
2024-08-03T11:48:55.0575373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,127.21*76
2024-08-03T11:48:56.0483496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,127.15*51
2024-08-03T11:48:57.0481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,127.00*56
2024-08-03T11:48:58.0635256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,126.88*55
2024-08-03T11:48:59.0633189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,126.94*5D
2024-08-03T11:49:00.0631319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,127.17*76
2024-08-03T11:49:01.0628626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,127.43*79
2024-08-03T11:49:02.0626468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,127.50*7F
2024-08-03T11:49:03.0624547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,127.28*57
2024-08-03T11:49:04.0622342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,126.96*5E
2024-08-03T11:49:05.0619830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,126.79*53
2024-08-03T11:49:06.0486111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,126.86*5A
2024-08-03T11:49:07.0483672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,127.06*53
2024-08-03T11:49:08.0638046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,127.22*70
2024-08-03T11:49:09.0635863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,127.28*75
2024-08-03T11:49:10.0634436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,127.20*71
2024-08-03T11:49:11.0510184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,127.07*75
2024-08-03T11:49:12.0508232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,127.01*51
2024-08-03T11:49:13.0505855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,127.05*55
2024-08-03T11:49:14.0502675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,127.18*51
2024-08-03T11:49:15.0501949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,127.30*52
2024-08-03T11:49:16.0498171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,127.34*58
2024-08-03T11:49:17.0529969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,127.30*58
2024-08-03T11:49:18.0557966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,127.17*7D
2024-08-03T11:49:19.0637242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,126.97*7F
2024-08-03T11:49:20.0635452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,126.84*76
2024-08-03T11:49:21.0509046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,126.90*71
2024-08-03T11:49:22.0508010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,127.09*51
2024-08-03T11:49:23.0505679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,127.27*56
2024-08-03T11:49:24.0503528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,127.37*5C
2024-08-03T11:49:25.0501919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,127.36*5A
2024-08-03T11:49:26.0527676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,127.23*51
2024-08-03T11:49:27.0579301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,127.03*5F
2024-08-03T11:49:28.0577755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,126.90*7D
2024-08-03T11:49:29.0575020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,126.89*57
2024-08-03T11:49:30.0573291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,126.98*52
2024-08-03T11:49:31.0570576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,127.07*53
2024-08-03T11:49:32.0624937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,127.09*7A
2024-08-03T11:49:33.0640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,127.06*72
2024-08-03T11:49:34.0511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,127.08*5D
2024-08-03T11:49:35.0481051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,127.16*5C
2024-08-03T11:49:36.0616712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,127.22*56
2024-08-03T11:49:37.0633943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,127.21*54
2024-08-03T11:49:38.0612382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,127.08*79
2024-08-03T11:49:39.0610179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,126.89*7F
2024-08-03T11:49:40.0607074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,126.74*73
2024-08-03T11:49:41.0605709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,126.78*79
2024-08-03T11:49:42.0630428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.11,126.99*58
2024-08-03T11:49:43.0628239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.19,127.17*5B
2024-08-03T11:49:44.0625950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.78,127.18*57
2024-08-03T11:49:45.0623371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,127.05*54
2024-08-03T11:49:46.0621046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,126.88*74
2024-08-03T11:49:47.0619582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.41,126.79*7D
2024-08-03T11:49:48.0617079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,126.83*7C
2024-08-03T11:49:49.0615773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,126.97*59
2024-08-03T11:49:50.0613736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.28,127.09*5E
2024-08-03T11:49:51.0487520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.61,127.11*54
2024-08-03T11:49:52.0484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.80,127.03*57
2024-08-03T11:49:53.0638421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,126.93*71
2024-08-03T11:49:54.0637090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.36,126.86*72
2024-08-03T11:49:55.0652737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.04,126.89*7B
2024-08-03T11:49:56.0517481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,126.95*7D
2024-08-03T11:49:57.0567806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,126.95*59
2024-08-03T11:49:58.0564891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.25,126.90*5C
2024-08-03T11:49:59.0562609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.18,126.90*5A
2024-08-03T11:50:00.0561981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,126.97*5A
2024-08-03T11:50:01.0559378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,127.09*7F
2024-08-03T11:50:02.0556950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,127.17*70
2024-08-03T11:50:03.0554205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,127.07*7F
2024-08-03T11:50:04.0552847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,126.88*50
2024-08-03T11:50:05.0550431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,126.78*5B
2024-08-03T11:50:06.0548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,126.86*5A
2024-08-03T11:50:07.0546752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,127.06*52
2024-08-03T11:50:08.0544751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,127.24*5C
2024-08-03T11:50:09.0542467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,127.36*52
2024-08-03T11:50:10.0540696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,127.31*51
2024-08-03T11:50:11.0538133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,127.10*50
2024-08-03T11:50:12.0536539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,126.84*74
2024-08-03T11:50:13.0533548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,126.68*79
2024-08-03T11:50:14.0531909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,126.68*56
2024-08-03T11:50:15.0530309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,126.87*5B
2024-08-03T11:50:16.0527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,127.16*5F
2024-08-03T11:50:17.0525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,127.38*5D
2024-08-03T11:50:18.0522694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,127.43*51
2024-08-03T11:50:19.0549228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,127.30*54
2024-08-03T11:50:20.0579281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,127.02*52
2024-08-03T11:50:21.0577042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,126.74*54
2024-08-03T11:50:22.0574675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,126.70*71
2024-08-03T11:50:23.0572054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,126.93*7D
2024-08-03T11:50:24.0570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,127.28*75
2024-08-03T11:50:25.0569091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,127.51*5A
2024-08-03T11:50:26.0565965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,127.47*55
2024-08-03T11:50:27.0564804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.66,127.20*55
2024-08-03T11:50:28.0562806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,126.87*53
2024-08-03T11:50:29.0560435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,126.66*7B
2024-08-03T11:50:30.0558934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,126.68*7B
2024-08-03T11:50:31.0555795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.93,126.90*79
2024-08-03T11:50:32.0554028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,127.21*72
2024-08-03T11:50:33.0552296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,127.35*5B
2024-08-03T11:50:34.0478430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.07,127.25*58
2024-08-03T11:50:35.0475339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.39,126.96*55
2024-08-03T11:50:36.0629736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,126.66*53
2024-08-03T11:50:37.0627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,126.52*7E
2024-08-03T11:50:38.0626271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.00,126.55*79
2024-08-03T11:50:39.0624002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.94,126.70*79
2024-08-03T11:50:40.0621780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,126.85*70
2024-08-03T11:50:41.0619693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.74,126.89*5F
2024-08-03T11:50:42.0618526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.12,126.74*58
2024-08-03T11:50:43.0616363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.12,126.49*5C
2024-08-03T11:50:44.0613082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,126.28*51
2024-08-03T11:50:45.0611617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,126.19*7C
2024-08-03T11:50:46.0609422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.65,126.24*79
2024-08-03T11:50:47.0607357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.36,126.42*75
2024-08-03T11:50:48.0605538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,126.60*79
2024-08-03T11:50:49.0601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.90,126.63*5F
2024-08-03T11:50:50.0617985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.57,126.48*55
2024-08-03T11:50:51.0615883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.11,126.26*5A
2024-08-03T11:50:52.0613114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,126.09*54
2024-08-03T11:50:53.0612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,126.03*75
2024-08-03T11:50:54.0610137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.23,126.11*7B
2024-08-03T11:50:55.0607045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.61,126.26*78
2024-08-03T11:50:56.0605526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,126.42*76
2024-08-03T11:50:57.0622631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,126.58*5C
2024-08-03T11:50:58.0510582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.40,126.63*5B
2024-08-03T11:50:59.0508459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.81,126.55*5D
2024-08-03T11:51:00.0506718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.42,126.37*51
2024-08-03T11:51:01.0503113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,126.16*72
2024-08-03T11:51:02.0502486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.02,126.03*76
2024-08-03T11:51:03.0499941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.79,126.06*77
2024-08-03T11:51:04.0540710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.37,126.27*75
2024-08-03T11:51:05.0539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,126.50*5B
2024-08-03T11:51:06.0564581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.99,126.59*51
2024-08-03T11:51:07.0560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.32,126.51*57
2024-08-03T11:51:08.0559583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,126.36*56
2024-08-03T11:51:09.0558078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,126.24*53
2024-08-03T11:51:10.0555407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,126.23*7B
2024-08-03T11:51:11.0554357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.56,126.34*79
2024-08-03T11:51:12.0552133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.96,126.43*73
2024-08-03T11:51:13.0550088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,126.44*72
2024-08-03T11:51:14.0548384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,126.41*53
2024-08-03T11:51:15.0545453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.77,126.39*5D
2024-08-03T11:51:16.0542169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.70,126.43*5E
2024-08-03T11:51:17.0587040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,126.53*5D
2024-08-03T11:51:18.0614929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,126.61*79
2024-08-03T11:51:19.0612721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,126.65*7B
2024-08-03T11:51:20.0609536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,126.63*7E
2024-08-03T11:51:21.0509961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,126.60*56
2024-08-03T11:51:22.0508100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,126.56*52
2024-08-03T11:51:23.0504284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.90,126.58*57
2024-08-03T11:51:24.0503519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,126.68*57
2024-08-03T11:51:25.0501909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,126.81*76
2024-08-03T11:51:26.0498078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,126.91*70
2024-08-03T11:51:27.0496387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,126.99*7A
2024-08-03T11:51:28.0495893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,127.01*79
2024-08-03T11:51:29.0492227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,126.94*59
2024-08-03T11:51:30.0489929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,126.86*5D
2024-08-03T11:51:31.0489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,126.85*59
2024-08-03T11:51:32.0487216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,126.94*54
2024-08-03T11:51:33.0641431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,127.04*50
2024-08-03T11:51:34.0638334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,127.12*77
2024-08-03T11:51:35.0554400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,127.18*70
2024-08-03T11:51:36.0552831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,127.17*73
2024-08-03T11:51:37.0549660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,127.09*7F
2024-08-03T11:51:38.0548135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,127.04*5E
2024-08-03T11:51:39.0546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,127.04*56
2024-08-03T11:51:40.0544473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.56,127.09*54
2024-08-03T11:51:41.0574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,127.18*5B
2024-08-03T11:51:42.0572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,127.25*79
2024-08-03T11:51:43.0570096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,127.27*7D
2024-08-03T11:51:44.0567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,127.27*78
2024-08-03T11:51:45.0564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,127.28*73
2024-08-03T11:51:46.0564096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,127.27*5D
2024-08-03T11:51:47.0561812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.70,127.24*5E
2024-08-03T11:51:48.0559857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,127.22*51
2024-08-03T11:51:49.0557570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,127.25*54
2024-08-03T11:51:50.0555559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,127.31*79
2024-08-03T11:51:51.0553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,127.33*70
2024-08-03T11:51:52.0551669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,127.31*76
2024-08-03T11:51:53.0550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,127.29*78
2024-08-03T11:51:54.0547955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,127.27*57
2024-08-03T11:51:55.0545331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,127.19*58
2024-08-03T11:51:56.0543222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,127.09*5D
2024-08-03T11:51:57.0576672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,127.07*5E
2024-08-03T11:51:58.0573470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,127.20*57
2024-08-03T11:51:59.0572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,127.41*5B
2024-08-03T11:52:00.0569647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,127.62*5D
2024-08-03T11:52:01.0604779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,127.76*71
2024-08-03T11:52:02.0603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,127.70*7C
2024-08-03T11:52:03.0600124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,127.44*7C
2024-08-03T11:52:04.0598938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,127.18*5D
2024-08-03T11:52:05.0596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.93,127.13*54
2024-08-03T11:52:06.0568466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.61,127.33*52
2024-08-03T11:52:07.0565947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.91,127.65*55
2024-08-03T11:52:08.0564703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,127.92*7B
2024-08-03T11:52:09.0561368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,128.05*77
2024-08-03T11:52:10.0560192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,127.99*79
2024-08-03T11:52:11.0558017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,127.80*7B
2024-08-03T11:52:12.0555852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,127.64*50
2024-08-03T11:52:13.0553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,127.61*5A
2024-08-03T11:52:14.0552259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.30,127.76*55
2024-08-03T11:52:15.0549548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.56,128.04*5A
2024-08-03T11:52:16.0548443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,128.33*5B
2024-08-03T11:52:17.0545757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,128.44*73
2024-08-03T11:52:18.0543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,128.25*75
2024-08-03T11:52:19.0581934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,127.91*73
2024-08-03T11:52:20.0502241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,127.69*5C
2024-08-03T11:52:21.0597768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,127.67*58
2024-08-03T11:52:22.0596250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,127.84*5E
2024-08-03T11:52:23.0594028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,128.06*5E
2024-08-03T11:52:24.0591852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,128.20*56
2024-08-03T11:52:25.0588942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,128.25*7B
2024-08-03T11:52:26.0606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,128.24*5F
2024-08-03T11:52:27.0507183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,128.11*5F
2024-08-03T11:52:28.0505346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,127.85*51
2024-08-03T11:52:29.0502873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,127.63*51
2024-08-03T11:52:30.0524340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,127.62*52
2024-08-03T11:52:31.0522961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,127.74*52
2024-08-03T11:52:32.0519892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,127.86*59
2024-08-03T11:52:33.0517334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,127.93*52
2024-08-03T11:52:34.0516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,127.93*55
2024-08-03T11:52:35.0512613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,127.83*5C
2024-08-03T11:52:36.0544076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,127.61*5A
2024-08-03T11:52:37.0542106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,127.41*5D
2024-08-03T11:52:38.0540544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,127.40*71
2024-08-03T11:52:39.0537829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,127.58*7C
2024-08-03T11:52:40.0535080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,127.79*76
2024-08-03T11:52:41.0533190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,127.85*58
2024-08-03T11:52:42.0531747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.19,127.76*57
2024-08-03T11:52:43.0529777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.12,127.58*5F
2024-08-03T11:52:44.0527126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.83,127.37*59
2024-08-03T11:52:45.0525353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,127.20*54
2024-08-03T11:52:46.0523832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.61,127.13*7D
2024-08-03T11:52:47.0520590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.92,127.14*7B
2024-08-03T11:52:48.0562405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.28,127.21*72
2024-08-03T11:52:49.0559963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,127.31*5C
2024-08-03T11:52:50.0594979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.16,127.40*54
2024-08-03T11:52:51.0611315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.77,127.43*5C
2024-08-03T11:52:52.0609132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.51,127.37*51
2024-08-03T11:52:53.0607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,127.23*55
2024-08-03T11:52:54.0605139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,127.05*75
2024-08-03T11:52:55.0603022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,127.00*7C
2024-08-03T11:52:56.0600835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.01,127.07*7A
2024-08-03T11:52:57.0520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,127.13*74
2024-08-03T11:52:58.0517447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.72,127.11*58
2024-08-03T11:52:59.0516085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.71,127.08*50
2024-08-03T11:53:00.0514640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.25,127.07*52
2024-08-03T11:53:01.0512497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,127.09*5A
2024-08-03T11:53:02.0509608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,127.11*70
2024-08-03T11:53:03.0506794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,127.10*74
2024-08-03T11:53:04.0533819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,127.03*71
2024-08-03T11:53:05.0562988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,126.97*7A
2024-08-03T11:53:06.0561855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,127.02*5C
2024-08-03T11:53:07.0559470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.23,127.17*5D
2024-08-03T11:53:08.0556945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,127.32*58
2024-08-03T11:53:09.0554724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,127.38*56
2024-08-03T11:53:10.0555620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,127.31*7A
2024-08-03T11:53:11.0552255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,127.15*79
2024-08-03T11:53:12.0581132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,126.98*5F
2024-08-03T11:53:13.0579085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,126.96*58
2024-08-03T11:53:14.0577556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,127.06*52
2024-08-03T11:53:15.0576643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,127.19*5D
2024-08-03T11:53:16.0573782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,127.33*5B
2024-08-03T11:53:17.0573628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,127.40*58
2024-08-03T11:53:18.0569507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,127.39*5F
2024-08-03T11:53:19.0649789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,127.31*52
2024-08-03T11:53:20.0633516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,127.20*54
2024-08-03T11:53:21.0632024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,127.11*5B
2024-08-03T11:53:22.0628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,127.07*5B
2024-08-03T11:53:23.0627764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,127.10*50
2024-08-03T11:53:24.0626149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,127.19*51
2024-08-03T11:53:25.0488861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,127.30*5D
2024-08-03T11:53:26.0486309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,127.38*57
2024-08-03T11:53:27.0641076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,127.36*73
2024-08-03T11:53:28.0638837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,127.26*7E
2024-08-03T11:53:29.0636831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,127.15*7E
2024-08-03T11:53:30.0478147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,127.07*53
2024-08-03T11:53:31.0529790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.75,127.06*5E
2024-08-03T11:53:32.0527121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.80,127.05*5C
2024-08-03T11:53:33.0553543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.80,127.04*5E
2024-08-03T11:53:34.0621340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,127.11*75
2024-08-03T11:53:35.0618510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.93,127.26*70
2024-08-03T11:53:36.0616910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.02,127.44*7D
2024-08-03T11:53:37.0615361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,127.51*78
2024-08-03T11:53:38.0613370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,127.47*50
2024-08-03T11:53:39.0611127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.00,127.31*56
2024-08-03T11:53:40.0608978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.75,127.10*52
2024-08-03T11:53:41.0522789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.55,126.94*5C
2024-08-03T11:53:42.0522032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,126.96*5E
2024-08-03T11:53:43.0518709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.99,127.15*7D
2024-08-03T11:53:44.0516693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.43,127.36*73
2024-08-03T11:53:45.0514317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,127.43*78
2024-08-03T11:53:46.0512311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,127.37*56
2024-08-03T11:53:47.0510394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.13,127.30*52
2024-08-03T11:53:48.0544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.62,127.23*5A
2024-08-03T11:53:49.0541944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,127.14*56
2024-08-03T11:53:50.0540880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,127.04*56
2024-08-03T11:53:51.0538468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,127.00*75
2024-08-03T11:53:52.0536572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,127.05*74
2024-08-03T11:53:53.0533674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,127.11*70
2024-08-03T11:53:54.0532467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,127.14*53
2024-08-03T11:53:55.0530154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.22,127.07*59
2024-08-03T11:53:56.0558782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,126.94*55
2024-08-03T11:53:57.0615353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,126.83*57
2024-08-03T11:53:58.0613757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,126.85*57
2024-08-03T11:53:59.0611651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,126.92*7A
2024-08-03T11:54:00.0609970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,126.93*75
2024-08-03T11:54:01.0638986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,126.93*78
2024-08-03T11:54:02.0637340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,127.01*72
2024-08-03T11:54:03.0514489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,127.12*50
2024-08-03T11:54:04.0511334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,127.14*50
2024-08-03T11:54:05.0510098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.65,127.06*51
2024-08-03T11:54:06.0592224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,126.94*53
2024-08-03T11:54:07.0588711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,126.85*7E
2024-08-03T11:54:08.0588100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,126.79*74
2024-08-03T11:54:09.0585768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,126.79*7E
2024-08-03T11:54:10.0583119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,126.90*5D
2024-08-03T11:54:11.0521553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,127.13*57
2024-08-03T11:54:12.0519486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,127.34*51
2024-08-03T11:54:13.0517286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,127.35*5D
2024-08-03T11:54:14.0514620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,127.11*53
2024-08-03T11:54:15.0513106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,126.78*5E
2024-08-03T11:54:16.0564079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,126.60*52
2024-08-03T11:54:17.0562093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,126.68*72
2024-08-03T11:54:18.0559329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,126.96*7E
2024-08-03T11:54:19.0620222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,127.24*7C
2024-08-03T11:54:20.0486419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,127.35*56
2024-08-03T11:54:21.0484298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,127.28*53
2024-08-03T11:54:22.0482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,127.09*53
2024-08-03T11:54:23.0480256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,126.86*56
2024-08-03T11:54:24.0634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,126.70*55
2024-08-03T11:54:25.0632851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,126.73*7C
2024-08-03T11:54:26.0629075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,126.90*7C
2024-08-03T11:54:27.0628288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,127.06*57
2024-08-03T11:54:28.0626233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,127.14*51
2024-08-03T11:54:29.0624574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,127.08*55
2024-08-03T11:54:30.0621190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,126.96*58
2024-08-03T11:54:31.0620797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,126.90*55
2024-08-03T11:54:32.0618028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,126.96*5C
2024-08-03T11:54:33.0588023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,127.04*7E
2024-08-03T11:54:34.0586710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,127.02*74
2024-08-03T11:54:35.0588852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,126.93*73
2024-08-03T11:54:36.0585790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,126.85*52
2024-08-03T11:54:37.0584281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,126.89*53
2024-08-03T11:54:38.0582940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,126.99*57
2024-08-03T11:54:39.0580413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,127.09*51
2024-08-03T11:54:40.0577936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,127.13*50
2024-08-03T11:54:41.0575989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,127.05*7F
2024-08-03T11:54:42.0574357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,126.97*72
2024-08-03T11:54:43.0572637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,126.99*78
2024-08-03T11:54:44.0569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,127.10*50
2024-08-03T11:54:45.0568150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,127.22*54
2024-08-03T11:54:46.0566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,127.25*5C
2024-08-03T11:54:47.0564117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,127.13*52
2024-08-03T11:54:48.0562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,126.91*5E
2024-08-03T11:54:49.0585335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,126.83*78
2024-08-03T11:54:50.0583259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,127.00*73
2024-08-03T11:54:51.0581253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,127.28*7F
2024-08-03T11:54:52.0579882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,127.45*7E
2024-08-03T11:54:53.0577135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,127.41*52
2024-08-03T11:54:54.0575353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,127.25*5D
2024-08-03T11:54:55.0574013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,127.04*53
2024-08-03T11:54:56.0528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,126.87*5E
2024-08-03T11:54:57.0525256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,126.88*5D
2024-08-03T11:54:58.0524283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,127.07*57
2024-08-03T11:54:59.0521786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,127.30*7E
2024-08-03T11:55:00.0520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,127.47*7C
2024-08-03T11:55:01.0518341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,127.51*77
2024-08-03T11:55:02.0516399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,127.40*7C
2024-08-03T11:55:03.0513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,127.18*5F
2024-08-03T11:55:04.0511349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,126.97*53
2024-08-03T11:55:05.0508942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,126.88*55
2024-08-03T11:55:06.0507942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,126.95*53
2024-08-03T11:55:07.0522403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,127.14*7E
2024-08-03T11:55:08.0520245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.42,127.36*78
2024-08-03T11:55:09.0525910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,127.52*78
2024-08-03T11:55:10.0516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,127.55*56
2024-08-03T11:55:11.0514983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,127.43*5E
2024-08-03T11:55:12.0511515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,127.21*50
2024-08-03T11:55:13.0510652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,126.96*55
2024-08-03T11:55:14.0508087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,126.82*5E
2024-08-03T11:55:15.0506206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,126.88*7F
2024-08-03T11:55:16.0503339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,127.03*59
2024-08-03T11:55:17.0502405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,127.15*53
2024-08-03T11:55:18.0500362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,127.22*52
2024-08-03T11:55:19.0497638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,127.19*54
2024-08-03T11:55:20.0496480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,127.10*5D
2024-08-03T11:55:21.0493243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,127.00*7C
2024-08-03T11:55:22.0647932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,126.96*76
2024-08-03T11:55:23.0645086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,126.98*76
2024-08-03T11:55:24.0487095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,127.00*54
2024-08-03T11:55:25.0485939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,126.99*5D
2024-08-03T11:55:26.0484688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,126.99*5B
2024-08-03T11:55:27.0502576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,127.05*5C
2024-08-03T11:55:28.0624832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,127.12*5F
2024-08-03T11:55:29.0622554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,127.14*77
2024-08-03T11:55:30.0621280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,127.13*77
2024-08-03T11:55:31.0666433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,127.10*78
2024-08-03T11:55:32.0617037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,127.11*72
2024-08-03T11:55:33.0615549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,127.15*50
2024-08-03T11:55:34.0614385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,127.18*5A
2024-08-03T11:55:35.0634986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,127.18*53
2024-08-03T11:55:36.0585066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,127.10*5A
2024-08-03T11:55:37.0583379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,127.04*7C
2024-08-03T11:55:38.0581803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,127.07*73
2024-08-03T11:55:39.0579157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,127.13*70
2024-08-03T11:55:40.0577825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,127.13*78
2024-08-03T11:55:41.0575907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,127.07*57
2024-08-03T11:55:42.0599838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,127.05*50
2024-08-03T11:55:43.0597991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,127.09*50
2024-08-03T11:55:44.0596901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,127.20*55
2024-08-03T11:55:45.0594125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,127.32*7B
2024-08-03T11:55:46.0590881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,127.33*73
2024-08-03T11:55:47.0590836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,127.20*76
2024-08-03T11:55:48.0587336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,127.02*70
2024-08-03T11:55:49.0502458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,126.91*58
2024-08-03T11:55:50.0501030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,127.00*52
2024-08-03T11:55:51.0498712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,127.23*5F
2024-08-03T11:55:52.0497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,127.43*51
2024-08-03T11:55:53.0495064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,127.48*7C
2024-08-03T11:55:54.0649198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,127.36*72
2024-08-03T11:55:55.0645745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,127.11*71
2024-08-03T11:55:56.0644839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,126.92*58
2024-08-03T11:55:57.0551908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,126.91*51
2024-08-03T11:55:58.0550245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,127.13*50
2024-08-03T11:55:59.0548146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,127.51*50
2024-08-03T11:56:00.0592434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,127.88*77
2024-08-03T11:56:01.0590347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,128.04*73
2024-08-03T11:56:02.0588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,127.86*78
2024-08-03T11:56:03.0585982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,127.46*5C
2024-08-03T11:56:04.0584398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,127.13*54
2024-08-03T11:56:05.0582722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.73,127.10*50
2024-08-03T11:56:06.0629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.16,127.35*52
2024-08-03T11:56:07.0625916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,127.72*5B
2024-08-03T11:56:08.0652114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,127.99*72
2024-08-03T11:56:09.0649640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,128.05*70
2024-08-03T11:56:10.0647203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,127.96*7B
2024-08-03T11:56:11.0646208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,127.81*58
2024-08-03T11:56:12.0514257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,127.66*51
2024-08-03T11:56:13.0510829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,127.60*53
2024-08-03T11:56:14.0561291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,127.65*54
2024-08-03T11:56:15.0559440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,127.70*7D
2024-08-03T11:56:16.0557846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.98,127.72*77
2024-08-03T11:56:17.0568340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,127.79*70
2024-08-03T11:56:18.0553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,127.88*51
2024-08-03T11:56:19.0550525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,127.91*5F
2024-08-03T11:56:20.0549719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,127.79*5F
2024-08-03T11:56:21.0546931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,127.55*59
2024-08-03T11:56:22.0544600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,127.37*52
2024-08-03T11:56:23.0582504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,127.42*7E
2024-08-03T11:56:24.0579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,127.61*75
2024-08-03T11:56:25.0577335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,127.74*7B
2024-08-03T11:56:26.0575792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,127.71*7D
2024-08-03T11:56:27.0574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,127.52*53
2024-08-03T11:56:28.0606327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,127.29*5D
2024-08-03T11:56:29.0604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,127.16*5F
2024-08-03T11:56:30.0603117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,127.20*5D
2024-08-03T11:56:31.0600754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,127.36*73
2024-08-03T11:56:32.0598972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,127.49*7D
2024-08-03T11:56:33.0597276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,127.50*7C
2024-08-03T11:56:34.0505511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,127.36*7C
2024-08-03T11:56:35.0503436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,127.15*5D
2024-08-03T11:56:36.0501070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,127.01*52
2024-08-03T11:56:37.0499389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.78,127.02*5A
2024-08-03T11:56:38.0497243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,127.18*5A
2024-08-03T11:56:39.0651592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,127.39*7B
2024-08-03T11:56:40.0649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,127.54*79
2024-08-03T11:56:41.0647053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,127.52*77
2024-08-03T11:56:42.0645542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,127.32*7B
2024-08-03T11:56:43.0642679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,127.10*50
2024-08-03T11:56:44.0641809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,127.03*5C
2024-08-03T11:56:45.0639810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,127.17*5F
2024-08-03T11:56:46.0637688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.51,127.42*52
2024-08-03T11:56:47.0635130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.27,127.60*54
2024-08-03T11:56:48.0633843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,127.55*55
2024-08-03T11:56:49.0630587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,127.31*79
2024-08-03T11:56:50.0629713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,127.10*70
2024-08-03T11:56:51.0626395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,127.08*78
2024-08-03T11:56:52.0624265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,127.25*5B
2024-08-03T11:56:53.0624075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,127.48*5B
2024-08-03T11:56:54.0621547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,127.64*57
2024-08-03T11:56:55.0619496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,127.68*5E
2024-08-03T11:56:56.0616750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,127.63*70
2024-08-03T11:56:57.0553824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,127.50*53
2024-08-03T11:56:58.0584058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,127.29*5C
2024-08-03T11:56:59.0581888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,127.10*5D
2024-08-03T11:57:00.0591792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,127.02*50
2024-08-03T11:57:01.0577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,127.07*56
2024-08-03T11:57:02.0575920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,127.22*7A
2024-08-03T11:57:03.0650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.48,127.39*71
2024-08-03T11:57:04.0648564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,127.53*77
2024-08-03T11:57:05.0490861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,127.63*50
2024-08-03T11:57:06.0489151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,127.62*5E
2024-08-03T11:57:07.0485960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,127.45*55
2024-08-03T11:57:08.0641046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,127.17*58
2024-08-03T11:57:09.0639038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,126.95*58
2024-08-03T11:57:10.0642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,126.91*74
2024-08-03T11:57:11.0635170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,127.01*54
2024-08-03T11:57:12.0493570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,127.16*56
2024-08-03T11:57:13.0493043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,127.28*58
2024-08-03T11:57:14.0490011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,127.30*5E
2024-08-03T11:57:15.0644835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,127.21*7D
2024-08-03T11:57:16.0510113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,127.09*7F
2024-08-03T11:57:17.0640454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,126.98*7B
2024-08-03T11:57:18.0637934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,126.90*5E
2024-08-03T11:57:19.0636305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,126.91*5C
2024-08-03T11:57:20.0633782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,127.07*54
2024-08-03T11:57:21.0510035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,127.26*5C
2024-08-03T11:57:22.0664355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,127.34*76
2024-08-03T11:57:23.0661564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,127.20*73
2024-08-03T11:57:24.0660203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,127.00*7E
2024-08-03T11:57:25.0501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,126.91*5F
2024-08-03T11:57:26.0499889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.84,126.99*5C
2024-08-03T11:57:27.0498217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.90,127.13*5E
2024-08-03T11:57:28.0518222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.60,127.19*56
2024-08-03T11:57:29.0554194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,127.15*5B
2024-08-03T11:57:30.0571719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,127.14*7A
2024-08-03T11:57:31.0569503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.97,127.18*7B
2024-08-03T11:57:32.0621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.38,127.28*78
2024-08-03T11:57:33.0638299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,127.35*73
2024-08-03T11:57:34.0499597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.04,127.35*56
2024-08-03T11:57:35.0522070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.15,127.31*50
2024-08-03T11:57:36.0520530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.08,127.25*57
2024-08-03T11:57:37.0539857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,127.17*5A
2024-08-03T11:57:38.0557761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,127.04*7B
2024-08-03T11:57:39.0555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.96,126.91*7B
2024-08-03T11:57:40.0553448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.06,126.90*7E
2024-08-03T11:57:41.0551483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,127.01*70
2024-08-03T11:57:42.0549294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,127.12*50
2024-08-03T11:57:43.0547506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.15,127.17*52
2024-08-03T11:57:44.0545368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.89,127.12*53
2024-08-03T11:57:45.0543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,126.99*55
2024-08-03T11:57:46.0540737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,126.83*73
2024-08-03T11:57:47.0539786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,126.70*70
2024-08-03T11:57:48.0536154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.09,126.67*74
2024-08-03T11:57:49.0534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,126.75*7F
2024-08-03T11:57:50.0532559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,126.87*58
2024-08-03T11:57:51.0531338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.99,126.92*56
2024-08-03T11:57:52.0528273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.80,126.91*5F
2024-08-03T11:57:53.0527614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,126.87*56
2024-08-03T11:57:54.0525364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,126.83*5D
2024-08-03T11:57:55.0523037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,126.76*78
2024-08-03T11:57:56.0520934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.44,126.67*72
2024-08-03T11:57:57.0519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,126.60*76
2024-08-03T11:57:58.0517263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,126.58*51
2024-08-03T11:57:59.0579800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.36,126.60*50
2024-08-03T11:58:00.0576792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.07,126.70*56
2024-08-03T11:58:01.0575481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,126.86*5E
2024-08-03T11:58:02.0573266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,127.01*7B
2024-08-03T11:58:03.0594048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,127.10*79
2024-08-03T11:58:04.0652711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,127.10*73
2024-08-03T11:58:05.0650872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,126.99*52
2024-08-03T11:58:06.0492993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,126.88*5E
2024-08-03T11:58:07.0491564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,126.86*59
2024-08-03T11:58:08.0645085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,126.92*5D
2024-08-03T11:58:09.0642987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,127.05*78
2024-08-03T11:58:10.0641387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,127.20*7D
2024-08-03T11:58:11.0639714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,127.19*78
2024-08-03T11:58:12.0637396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,127.00*50
2024-08-03T11:58:13.0634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,126.77*5D
2024-08-03T11:58:14.0633195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,126.67*59
2024-08-03T11:58:15.0631297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,126.80*5F
2024-08-03T11:58:16.0629478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,127.15*78
2024-08-03T11:58:17.0509945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,127.45*57
2024-08-03T11:58:18.0508763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,127.49*56
2024-08-03T11:58:19.0506923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,127.30*58
2024-08-03T11:58:20.0503763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,127.01*58
2024-08-03T11:58:21.0502307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,126.77*56
2024-08-03T11:58:22.0500699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,126.72*53
2024-08-03T11:58:23.0607540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,126.89*57
2024-08-03T11:58:24.0606194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,127.11*54
2024-08-03T11:58:25.0604085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,127.21*5F
2024-08-03T11:58:26.0601542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,127.15*55
2024-08-03T11:58:27.0599846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,126.99*5C
2024-08-03T11:58:28.0598384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,126.84*74
2024-08-03T11:58:29.0652406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,126.81*7D
2024-08-03T11:58:30.0649712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,126.90*7E
2024-08-03T11:58:31.0647446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,127.04*53
2024-08-03T11:58:32.0645735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.44,127.12*50
2024-08-03T11:58:33.0643629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.81,127.15*5E
2024-08-03T11:58:34.0641867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.64,127.11*57
2024-08-03T11:58:35.0553692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,126.99*55
2024-08-03T11:58:36.0576003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,126.84*72
2024-08-03T11:58:37.0573629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,126.70*73
2024-08-03T11:58:38.0571361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,126.65*7D
2024-08-03T11:58:39.0597091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,126.75*57
2024-08-03T11:58:40.0594175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.39,126.95*50
2024-08-03T11:58:41.0593699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.11,127.11*56
2024-08-03T11:58:42.0591104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,127.20*5A
2024-08-03T11:58:43.0589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,127.22*72
2024-08-03T11:58:44.0588033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,127.18*75
2024-08-03T11:58:45.0583359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.41,127.10*72
2024-08-03T11:58:46.0583081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,127.06*70
2024-08-03T11:58:47.0581663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.33,127.08*55
2024-08-03T11:58:48.0579400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.46,127.11*51
2024-08-03T11:58:49.0576019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.31,127.11*5B
2024-08-03T11:58:50.0605503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.05,127.11*52
2024-08-03T11:58:51.0556803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,127.10*52
2024-08-03T11:58:52.0554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,127.09*7A
2024-08-03T11:58:53.0585283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,127.13*7D
2024-08-03T11:58:54.0583485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,127.23*70
2024-08-03T11:58:55.0580762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,127.31*7F
2024-08-03T11:58:56.0579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,127.29*5E
2024-08-03T11:58:57.0576342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,127.21*55
2024-08-03T11:58:58.0574175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.58,127.14*5E
2024-08-03T11:58:59.0605815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.66,127.14*58
2024-08-03T11:59:00.0602922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,127.23*59
2024-08-03T11:59:01.0600990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,127.32*7E
2024-08-03T11:59:02.0599896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.19,127.26*75
2024-08-03T11:59:03.0597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.16,127.08*72
2024-08-03T11:59:04.0595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,127.01*7D
2024-08-03T11:59:05.0644801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,127.11*5F
2024-08-03T11:59:06.0520855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.66,127.26*55
2024-08-03T11:59:07.0641030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.62,127.31*5E
2024-08-03T11:59:08.0638999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,127.22*51
2024-08-03T11:59:09.0636784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,127.09*72
2024-08-03T11:59:10.0635153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,127.03*72
2024-08-03T11:59:11.0633127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,127.07*7C
2024-08-03T11:59:12.0631467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,127.13*79
2024-08-03T11:59:13.0629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,127.14*57
2024-08-03T11:59:14.0628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,127.11*54
2024-08-03T11:59:15.0625322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,127.08*56
2024-08-03T11:59:16.0624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,127.08*52
2024-08-03T11:59:17.0621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,127.16*55
2024-08-03T11:59:18.0618905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,127.28*5D
2024-08-03T11:59:19.0541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,127.32*54
2024-08-03T11:59:20.0587233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,127.23*7F
2024-08-03T11:59:21.0661503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,127.11*7C
2024-08-03T11:59:22.0659566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,127.02*7F
2024-08-03T11:59:23.0549616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,127.05*75
2024-08-03T11:59:24.0546999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,127.17*5C
2024-08-03T11:59:25.0544691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,127.27*54
2024-08-03T11:59:26.0542628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,127.26*55
2024-08-03T11:59:27.0541982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.21,127.16*55
2024-08-03T11:59:28.0568557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,127.13*5D
2024-08-03T11:59:29.0566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,127.23*57
2024-08-03T11:59:30.0565049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,127.33*73
2024-08-03T11:59:31.0562516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.70,127.25*7F
2024-08-03T11:59:32.0559984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,127.08*7E
2024-08-03T11:59:33.0558203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,126.97*78
2024-08-03T11:59:34.0556044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,127.05*5E
2024-08-03T11:59:35.0554917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.30,127.26*57
2024-08-03T11:59:36.0553306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.38,127.43*59
2024-08-03T11:59:37.0550572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,127.41*50
2024-08-03T11:59:38.0548611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,127.28*72
2024-08-03T11:59:39.0546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.64,127.07*76
2024-08-03T11:59:40.0544642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.65,126.93*7E
2024-08-03T11:59:41.0543203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,126.99*7F
2024-08-03T11:59:42.0540570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,127.24*5C
2024-08-03T11:59:43.0538276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.97,127.50*51
2024-08-03T11:59:44.0537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.74,127.63*59
2024-08-03T11:59:45.0533990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,127.53*53
2024-08-03T11:59:46.0532172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,127.26*57
2024-08-03T11:59:47.0556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,126.98*78
2024-08-03T11:59:48.0552958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,126.87*72
2024-08-03T11:59:49.0551964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,126.96*70
2024-08-03T11:59:50.0550095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,127.22*7F
2024-08-03T11:59:51.0547701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,127.44*53
2024-08-03T11:59:52.0547049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,127.47*52
2024-08-03T11:59:53.0544699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,127.33*52
2024-08-03T11:59:54.0542807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,127.16*58
2024-08-03T11:59:55.0541170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,127.02*5E
2024-08-03T11:59:56.0539075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,126.96*76
2024-08-03T11:59:57.0537386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,126.95*71
2024-08-03T11:59:58.0535028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,126.94*76
2024-08-03T11:59:59.0532794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,126.93*5E
2024-08-03T12:00:00.0530279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,126.94*50
2024-08-03T12:00:01.0528782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,127.03*54
2024-08-03T12:00:02.0527672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,127.19*7F
2024-08-03T12:00:03.0524172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,127.31*74
2024-08-03T12:00:04.0523028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,127.24*7D
2024-08-03T12:00:05.0521270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,127.00*72
2024-08-03T12:00:06.0561469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,126.79*57
2024-08-03T12:00:07.0558132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,126.82*56
2024-08-03T12:00:08.0590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,127.05*57
2024-08-03T12:00:09.0587634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,127.30*52
2024-08-03T12:00:10.0585489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,127.46*73
2024-08-03T12:00:11.0583680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.55,127.42*79
2024-08-03T12:00:12.0582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,127.25*78
2024-08-03T12:00:13.0579573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,127.15*5E
2024-08-03T12:00:14.0620117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.75,127.23*59
2024-08-03T12:00:15.0618794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.37,127.42*57
2024-08-03T12:00:16.0616249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,127.58*54
2024-08-03T12:00:17.0615221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,127.56*7C
2024-08-03T12:00:18.0612140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,127.40*7D
2024-08-03T12:00:19.0610266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,127.28*72
2024-08-03T12:00:20.0608975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,127.33*79
2024-08-03T12:00:21.0606599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,127.53*52
2024-08-03T12:00:22.0605114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,127.70*54
2024-08-03T12:00:23.0603086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.85,127.67*5C
2024-08-03T12:00:24.0615901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.19,127.40*56
2024-08-03T12:00:25.0598312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,127.02*5C
2024-08-03T12:00:26.0597503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,126.80*7E
2024-08-03T12:00:27.0624506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.88,126.89*7C
2024-08-03T12:00:28.0593226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.58,127.22*77
2024-08-03T12:00:29.0591670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,127.53*7C
2024-08-03T12:00:30.0589400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,127.57*57
2024-08-03T12:00:31.0587038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.63,127.28*5D
2024-08-03T12:00:32.0584833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.20,126.89*5B
2024-08-03T12:00:33.0613872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,126.59*5B
2024-08-03T12:00:34.0649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,126.48*74
2024-08-03T12:00:35.0538036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.08,126.53*71
2024-08-03T12:00:36.0561327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.98,126.68*7B
2024-08-03T12:00:37.0600266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,126.81*76
2024-08-03T12:00:38.0598526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,126.85*54
2024-08-03T12:00:39.0596347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.00,126.80*5A
2024-08-03T12:00:40.0594498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.86,126.67*56
2024-08-03T12:00:41.0592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.61,126.49*5E
2024-08-03T12:00:42.0590527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,126.35*56
2024-08-03T12:00:43.0587907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,126.33*7A
2024-08-03T12:00:44.0586021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.22,126.40*76
2024-08-03T12:00:45.0584174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.12,126.51*7B
2024-08-03T12:00:46.0581908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,126.65*7D
2024-08-03T12:00:47.0580204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.15,126.80*5F
2024-08-03T12:00:48.0578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.66,126.82*5E
2024-08-03T12:00:49.0576715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.63,126.65*52
2024-08-03T12:00:50.0645054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,126.39*55
2024-08-03T12:00:51.0570827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,126.15*78
2024-08-03T12:00:52.0613001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.68,126.02*7E
2024-08-03T12:00:53.0610646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.14,126.07*7C
2024-08-03T12:00:54.0641435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.59,126.26*70
2024-08-03T12:00:55.0639739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,126.45*55
2024-08-03T12:00:56.0637494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.89,126.49*56
2024-08-03T12:00:57.0635970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.58,126.38*58
2024-08-03T12:00:58.0634190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.16,126.25*52
2024-08-03T12:00:59.0630778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,126.24*5A
2024-08-03T12:01:00.0551243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,126.35*77
2024-08-03T12:01:01.0549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.05,126.41*7D
2024-08-03T12:01:02.0546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,126.30*79
2024-08-03T12:01:03.0543828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,126.14*5A
2024-08-03T12:01:04.0579768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,126.10*53
2024-08-03T12:01:05.0657858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.69,126.20*56
2024-08-03T12:01:06.0655986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,126.42*55
2024-08-03T12:01:07.0653099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,126.67*54
2024-08-03T12:01:08.0652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,126.80*79
2024-08-03T12:01:09.0648892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,126.76*71
2024-08-03T12:01:10.0646881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,126.69*73
2024-08-03T12:01:11.0646059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,126.69*73
2024-08-03T12:01:12.0644129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,126.76*54
2024-08-03T12:01:13.0640816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,126.85*53
2024-08-03T12:01:14.0658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,126.89*55
2024-08-03T12:01:15.0656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,126.89*5C
2024-08-03T12:01:16.0653596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,126.92*59
2024-08-03T12:01:17.0652111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,127.02*7C
2024-08-03T12:01:18.0649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,127.14*7D
2024-08-03T12:01:19.0646902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,127.17*7C
2024-08-03T12:01:20.0645847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,127.01*57
2024-08-03T12:01:21.0644341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,126.78*51
2024-08-03T12:01:22.0577958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,126.66*5A
2024-08-03T12:01:23.0641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,126.69*5C
2024-08-03T12:01:24.0640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,126.94*72
2024-08-03T12:01:25.0637223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.37,127.39*75
2024-08-03T12:01:26.0635501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,127.72*72
2024-08-03T12:01:27.0633422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,127.66*5D
2024-08-03T12:01:28.0630980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.95,127.31*5D
2024-08-03T12:01:29.0651736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.37,126.91*5D
2024-08-03T12:01:30.0627430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,126.64*5B
2024-08-03T12:01:31.0677936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,126.56*7D
2024-08-03T12:01:32.0624746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,126.66*70
2024-08-03T12:01:33.0621960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,126.86*75
2024-08-03T12:01:34.0619431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,127.01*7D
2024-08-03T12:01:35.0623335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,126.98*5A
2024-08-03T12:01:36.0511338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,126.77*5E
2024-08-03T12:01:37.0509850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,126.47*59
2024-08-03T12:01:38.0548524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,126.21*5F
2024-08-03T12:01:39.0621397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,126.16*73
2024-08-03T12:01:40.0618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,126.40*7F
2024-08-03T12:01:41.0616776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,126.76*7A
2024-08-03T12:01:42.0615098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,127.00*7C
2024-08-03T12:01:43.0612544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,126.95*56
2024-08-03T12:01:44.0610980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.71,126.67*54
2024-08-03T12:01:45.0609230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.16,126.29*55
2024-08-03T12:01:46.0607514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,126.00*50
2024-08-03T12:01:47.0605081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,125.98*56
2024-08-03T12:01:48.0603302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,126.22*7D
2024-08-03T12:01:49.0635166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,126.55*71
2024-08-03T12:01:50.0633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,126.82*73
2024-08-03T12:01:51.0632083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,126.97*76
2024-08-03T12:01:52.0629727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,126.97*55
2024-08-03T12:01:53.0627454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.24,126.83*5C
2024-08-03T12:01:54.0626571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,126.56*55
2024-08-03T12:01:55.0624537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,126.30*56
2024-08-03T12:01:56.0621851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,126.21*52
2024-08-03T12:01:57.0620623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,126.35*5E
2024-08-03T12:01:58.0617655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,126.62*7B
2024-08-03T12:01:59.0615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,126.90*70
2024-08-03T12:02:00.0654212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,127.06*7F
2024-08-03T12:02:01.0651996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,127.02*70
2024-08-03T12:02:02.0650497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,126.76*7A
2024-08-03T12:02:03.0648241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.67,126.40*74
2024-08-03T12:02:04.0547555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.28,126.17*79
2024-08-03T12:02:05.0532871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,126.27*5A
2024-08-03T12:02:06.0645236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,126.67*54
2024-08-03T12:02:07.0643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,127.14*74
2024-08-03T12:02:08.0655309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,127.45*7C
2024-08-03T12:02:09.0639536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,127.42*7A
2024-08-03T12:02:10.0546620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,127.12*76
2024-08-03T12:02:11.0545143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.43,126.78*74
2024-08-03T12:02:12.0544090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.14,126.66*76
2024-08-03T12:02:13.0541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,126.83*56
2024-08-03T12:02:14.0560273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,127.25*54
2024-08-03T12:02:15.0557768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,127.69*71
2024-08-03T12:02:16.0556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,127.85*7B
2024-08-03T12:02:17.0554628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,127.61*78
2024-08-03T12:02:18.0552380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,127.20*55
2024-08-03T12:02:19.0549890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,126.98*5B
2024-08-03T12:02:20.0574114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,127.10*53
2024-08-03T12:02:21.0573249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,127.41*5D
2024-08-03T12:02:22.0624813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,127.69*73
2024-08-03T12:02:23.0622812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,127.78*79
2024-08-03T12:02:24.0621142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,127.67*53
2024-08-03T12:02:25.0499901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,127.44*71
2024-08-03T12:02:26.0496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,127.24*7E
2024-08-03T12:02:27.0651738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,127.17*5E
2024-08-03T12:02:28.0649695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,127.28*70
2024-08-03T12:02:29.0647872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,127.52*7D
2024-08-03T12:02:30.0645276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,127.69*5D
2024-08-03T12:02:31.0643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,127.64*55
2024-08-03T12:02:32.0641759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,127.46*5B
2024-08-03T12:02:33.0639836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.17,127.24*50
2024-08-03T12:02:34.0698640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,127.09*73
2024-08-03T12:02:35.0635679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,127.05*5E
2024-08-03T12:02:36.0666255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.35,127.14*70
2024-08-03T12:02:37.0568143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,127.27*7D
2024-08-03T12:02:38.0567117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,127.39*53
2024-08-03T12:02:39.0565041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.15,127.45*58
2024-08-03T12:02:40.0563557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.74,127.40*59
2024-08-03T12:02:41.0559336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.88,127.24*5D
2024-08-03T12:02:42.0558495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,127.06*58
2024-08-03T12:02:43.0557035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.06,126.93*76
2024-08-03T12:02:44.0554251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.50,126.84*75
2024-08-03T12:02:45.0553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,126.90*7C
2024-08-03T12:02:46.0550464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,127.12*5E
2024-08-03T12:02:47.0548255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.84,127.37*59
2024-08-03T12:02:48.0546311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.36,127.48*5F
2024-08-03T12:02:49.0578916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,127.37*54
2024-08-03T12:02:50.0651193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,127.10*52
2024-08-03T12:02:51.0649313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,126.85*7F
2024-08-03T12:02:52.0646981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,126.78*76
2024-08-03T12:02:53.0644540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,126.91*7C
2024-08-03T12:02:54.0642930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,127.10*7A
2024-08-03T12:02:55.0660837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,127.23*57
2024-08-03T12:02:56.0658953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.52,127.20*5C
2024-08-03T12:02:57.0658000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,127.09*56
2024-08-03T12:02:58.0655944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,126.99*50
2024-08-03T12:02:59.0654125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,127.00*74
2024-08-03T12:03:00.0652677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,127.10*76
2024-08-03T12:03:01.0685733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,127.19*70
2024-08-03T12:03:02.0647960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,127.18*57
2024-08-03T12:03:03.0512346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,127.06*58
2024-08-03T12:03:04.0510320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,126.95*5D
2024-08-03T12:03:05.0665038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,126.97*5E
2024-08-03T12:03:06.0663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,127.12*5C
2024-08-03T12:03:07.0568558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,127.25*57
2024-08-03T12:03:08.0565039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,127.26*75
2024-08-03T12:03:09.0562552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,127.19*7A
2024-08-03T12:03:10.0561213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,127.17*74
2024-08-03T12:03:11.0560051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,127.25*53
2024-08-03T12:03:12.0557712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,127.35*57
2024-08-03T12:03:13.0555346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.15,127.37*5A
2024-08-03T12:03:14.0553161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.99,127.32*52
2024-08-03T12:03:15.0552063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,127.22*59
2024-08-03T12:03:16.0548856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,127.14*7D
2024-08-03T12:03:17.0575476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.00,127.18*70
2024-08-03T12:03:18.0546086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,127.29*77
2024-08-03T12:03:19.0543881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,127.30*51
2024-08-03T12:03:20.0541950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,127.27*55
2024-08-03T12:03:21.0539969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,127.29*56
2024-08-03T12:03:22.0538554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,127.38*5D
2024-08-03T12:03:23.0582187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,127.45*57
2024-08-03T12:03:24.0578999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,127.37*7A
2024-08-03T12:03:25.0577481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,127.20*78
2024-08-03T12:03:26.0575984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,127.15*7B
2024-08-03T12:03:27.0572689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,127.28*5E
2024-08-03T12:03:28.0570670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,127.45*54
2024-08-03T12:03:29.0569840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,127.53*51
2024-08-03T12:03:30.0567869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,127.52*5B
2024-08-03T12:03:31.0566023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,127.46*70
2024-08-03T12:03:32.0563902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,127.31*7C
2024-08-03T12:03:33.0562327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,127.12*5D
2024-08-03T12:03:34.0559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,127.08*5F
2024-08-03T12:03:35.0557067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,127.22*57
2024-08-03T12:03:36.0567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,127.44*56
2024-08-03T12:03:37.0554098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,127.66*50
2024-08-03T12:03:38.0551943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,127.81*7C
2024-08-03T12:03:39.0549741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,127.80*73
2024-08-03T12:03:40.0547247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,127.56*54
2024-08-03T12:03:41.0545298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,127.26*54
2024-08-03T12:03:42.0543226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,127.18*5B
2024-08-03T12:03:43.0540888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,127.36*5F
2024-08-03T12:03:44.0539408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,127.67*5D
2024-08-03T12:03:45.0537860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,127.90*77
2024-08-03T12:03:46.0535932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,127.97*7C
2024-08-03T12:03:47.0532816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,127.84*5D
2024-08-03T12:03:48.0530509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,127.54*73
2024-08-03T12:03:49.0529025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,127.23*7C
2024-08-03T12:03:50.0526914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,127.12*53
2024-08-03T12:03:51.0679546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,127.29*7F
2024-08-03T12:03:52.0548831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,127.70*7B
2024-08-03T12:03:53.0547013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.45,128.12*79
2024-08-03T12:03:54.0545349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,128.26*79
2024-08-03T12:03:55.0541585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,128.01*5A
2024-08-03T12:03:56.0600493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.06,127.53*5E
2024-08-03T12:03:57.0537736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.18,127.15*78
2024-08-03T12:03:58.0535621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,127.02*5C
2024-08-03T12:03:59.0533060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,127.17*79
2024-08-03T12:04:00.0556774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.86,127.46*74
2024-08-03T12:04:01.0584438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,127.67*7E
2024-08-03T12:04:02.0582325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,127.65*72
2024-08-03T12:04:03.0579806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,127.43*5A
2024-08-03T12:04:04.0578317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,127.14*51
2024-08-03T12:04:05.0575206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.29,126.93*51
2024-08-03T12:04:06.0573569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,126.87*55
2024-08-03T12:04:07.0570261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,126.94*76
2024-08-03T12:04:08.0569303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,127.07*72
2024-08-03T12:04:09.0567158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,127.22*73
2024-08-03T12:04:10.0564504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,127.30*7E
2024-08-03T12:04:11.0561951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,127.25*59
2024-08-03T12:04:12.0560628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,127.09*5B
2024-08-03T12:04:13.0558336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,126.88*57
2024-08-03T12:04:14.0556023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,126.73*51
2024-08-03T12:04:15.0554109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,126.75*54
2024-08-03T12:04:16.0551064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,126.90*75
2024-08-03T12:04:17.0549698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,127.06*7D
2024-08-03T12:04:18.0547469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,127.20*79
2024-08-03T12:04:19.0545394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,127.38*71
2024-08-03T12:04:20.0543600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,127.51*5F
2024-08-03T12:04:21.0541053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.36,127.43*51
2024-08-03T12:04:22.0537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,127.16*51
2024-08-03T12:04:23.0537062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,126.86*5E
2024-08-03T12:04:24.0535322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,126.69*7C
2024-08-03T12:04:25.0531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,126.78*7D
2024-08-03T12:04:26.0530611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,127.11*5F
2024-08-03T12:04:27.0527416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,127.45*5A
2024-08-03T12:04:28.0526185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,127.54*5F
2024-08-03T12:04:29.0541659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,127.33*51
2024-08-03T12:04:30.0538309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,126.98*50
2024-08-03T12:04:31.0556158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,126.76*52
2024-08-03T12:04:32.0555236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,126.85*76
2024-08-03T12:04:33.0552552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,127.18*5C
2024-08-03T12:04:34.0549891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.87,127.50*5C
2024-08-03T12:04:35.0548030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.85,127.60*58
2024-08-03T12:04:36.0545144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,127.48*5C
2024-08-03T12:04:37.0583054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,127.27*76
2024-08-03T12:04:38.0562952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,127.09*75
2024-08-03T12:04:39.0561632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,127.06*74
2024-08-03T12:04:40.0581480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,127.20*55
2024-08-03T12:04:41.0621780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,127.44*5C
2024-08-03T12:04:42.0619678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.11,127.60*5D
2024-08-03T12:04:43.0617844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,127.60*5D
2024-08-03T12:04:44.0615220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,127.52*77
2024-08-03T12:04:45.0613845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,127.48*7B
2024-08-03T12:04:46.0611526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.02,127.53*7D
2024-08-03T12:04:47.0609430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,127.59*74
2024-08-03T12:04:48.0607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,127.58*58
2024-08-03T12:04:49.0605100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.77,127.55*50
2024-08-03T12:04:50.0603082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.68,127.55*59
2024-08-03T12:04:51.0600536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,127.56*54
2024-08-03T12:04:52.0629675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,127.59*7C
2024-08-03T12:04:53.0628275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,127.64*79
2024-08-03T12:04:54.0664224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,127.70*7B
2024-08-03T12:04:55.0662079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,127.69*70
2024-08-03T12:04:56.0660728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,127.63*54
2024-08-03T12:04:57.0659128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.90,127.53*51
2024-08-03T12:04:58.0657073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.81,127.46*55
2024-08-03T12:04:59.0653752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,127.45*5A
2024-08-03T12:05:00.0652258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,127.46*50
2024-08-03T12:05:01.0649878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,127.42*76
2024-08-03T12:05:02.0596594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,127.33*79
2024-08-03T12:05:03.0593490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,127.28*75
2024-08-03T12:05:04.0591967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,127.30*54
2024-08-03T12:05:05.0590037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,127.33*53
2024-08-03T12:05:06.0587169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.93,127.31*58
2024-08-03T12:05:07.0524122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,127.29*56
2024-08-03T12:05:08.0522373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,127.31*51
2024-08-03T12:05:09.0676632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,127.33*75
2024-08-03T12:05:10.0674054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,127.31*7D
2024-08-03T12:05:11.0672596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,127.26*7D
2024-08-03T12:05:12.0513867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,127.22*5C
2024-08-03T12:05:13.0512272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,127.23*5B
2024-08-03T12:05:14.0510198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,127.27*5E
2024-08-03T12:05:15.0549169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,127.30*57
2024-08-03T12:05:16.0547481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,127.24*5E
2024-08-03T12:05:17.0545737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,127.13*50
2024-08-03T12:05:18.0543188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,127.07*5F
2024-08-03T12:05:19.0541214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,127.11*7B
2024-08-03T12:05:20.0537698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,127.18*7A
2024-08-03T12:05:21.0537259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,127.24*74
2024-08-03T12:05:22.0533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,127.25*72
2024-08-03T12:05:23.0532651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,127.24*57
2024-08-03T12:05:24.0563679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.08,127.18*5A
2024-08-03T12:05:25.0561176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.56,127.02*57
2024-08-03T12:05:26.0559526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,126.82*56
2024-08-03T12:05:27.0557837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,126.71*78
2024-08-03T12:05:28.0556000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,126.76*7B
2024-08-03T12:05:29.0553785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,126.97*7D
2024-08-03T12:05:30.0552291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,127.23*50
2024-08-03T12:05:31.0548848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,127.35*51
2024-08-03T12:05:32.0547229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,127.18*54
2024-08-03T12:05:33.0544879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,126.82*76
2024-08-03T12:05:34.0542852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,126.48*75
2024-08-03T12:05:35.0606318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,126.33*51
2024-08-03T12:05:36.0538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,126.43*50
2024-08-03T12:05:37.0536499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,126.73*5C
2024-08-03T12:05:38.0534206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,127.09*59
2024-08-03T12:05:39.0532282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,127.33*70
2024-08-03T12:05:40.0529934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,127.37*71
2024-08-03T12:05:41.0527729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,127.19*5D
2024-08-03T12:05:42.0524940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,126.88*76
2024-08-03T12:05:43.0522867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,126.64*74
2024-08-03T12:05:44.0522000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,126.72*5D
2024-08-03T12:05:45.0519579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,127.10*5B
2024-08-03T12:05:46.0516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,127.51*52
2024-08-03T12:05:47.0670985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,127.71*78
2024-08-03T12:05:48.0669120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,127.59*72
2024-08-03T12:05:49.0667099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,127.27*7A
2024-08-03T12:05:50.0508209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,126.95*57
2024-08-03T12:05:51.0507467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,126.83*56
2024-08-03T12:05:52.0504468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,126.98*5B
2024-08-03T12:05:53.0658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,127.36*79
2024-08-03T12:05:54.0558952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,127.77*79
2024-08-03T12:05:55.0598770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,127.97*5E
2024-08-03T12:05:56.0647862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,127.86*50
2024-08-03T12:05:57.0515873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,127.51*57
2024-08-03T12:05:58.0514528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,127.15*55
2024-08-03T12:05:59.0512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,126.97*70
2024-08-03T12:06:00.0703798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,127.03*7A
2024-08-03T12:06:01.0539704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,127.25*79
2024-08-03T12:06:02.0562902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,127.46*5C
2024-08-03T12:06:03.0559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,127.59*5A
2024-08-03T12:06:04.0557038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.99,127.68*57
2024-08-03T12:06:05.0555501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,127.61*51
2024-08-03T12:06:06.0553723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,127.23*52
2024-08-03T12:06:07.0551997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,126.74*7D
2024-08-03T12:06:08.0548633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,126.53*71
2024-08-03T12:06:09.0547630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,126.71*79
2024-08-03T12:06:10.0545228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,127.00*74
2024-08-03T12:06:11.0543143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,127.23*56
2024-08-03T12:06:12.0540609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.85,127.36*59
2024-08-03T12:06:13.0538921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.21,127.27*57
2024-08-03T12:06:14.0536182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,127.02*51
2024-08-03T12:06:15.0587111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,126.75*7E
2024-08-03T12:06:16.0640310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.22,126.57*77
2024-08-03T12:06:17.0637455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.54,126.49*71
2024-08-03T12:06:18.0636591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,126.58*75
2024-08-03T12:06:19.0633996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,126.85*5D
2024-08-03T12:06:20.0632021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.49,127.13*5C
2024-08-03T12:06:21.0630447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.39,127.25*5E
2024-08-03T12:06:22.0628380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,127.12*50
2024-08-03T12:06:23.0624753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,126.87*78
2024-08-03T12:06:24.0659941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,126.75*75
2024-08-03T12:06:25.0571896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,126.85*71
2024-08-03T12:06:26.0571480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,127.10*7B
2024-08-03T12:06:27.0568951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,127.31*51
2024-08-03T12:06:28.0567142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,127.40*52
2024-08-03T12:06:29.0563541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,127.41*54
2024-08-03T12:06:30.0562019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,127.41*5A
2024-08-03T12:06:31.0560718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,127.42*59
2024-08-03T12:06:32.0558511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,127.34*7A
2024-08-03T12:06:33.0613093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,127.15*79
2024-08-03T12:06:34.0609984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,127.05*56
2024-08-03T12:06:35.0608417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,127.18*53
2024-08-03T12:06:36.0606376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,127.45*5F
2024-08-03T12:06:37.0604588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,127.62*54
2024-08-03T12:06:38.0639716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,127.60*5B
2024-08-03T12:06:39.0655731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,127.52*79
2024-08-03T12:06:40.0563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,127.46*78
2024-08-03T12:06:41.0560867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,127.42*7B
2024-08-03T12:06:42.0558212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,127.36*5E
2024-08-03T12:06:43.0557366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,127.33*5A
2024-08-03T12:06:44.0554617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,127.40*50
2024-08-03T12:06:45.0552984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,127.55*56
2024-08-03T12:06:46.0550236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,127.69*57
2024-08-03T12:06:47.0548773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,127.71*74
2024-08-03T12:06:48.0545135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,127.64*79
2024-08-03T12:06:49.0544754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,127.60*75
2024-08-03T12:06:50.0542307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,127.53*5C
2024-08-03T12:06:51.0538881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,127.41*53
2024-08-03T12:06:52.0538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,127.37*50
2024-08-03T12:06:53.0535756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,127.47*50
2024-08-03T12:06:54.0534000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,127.72*55
2024-08-03T12:06:55.0532166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,127.95*7F
2024-08-03T12:06:56.0530546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,128.02*75
2024-08-03T12:06:57.0563323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,127.90*7B
2024-08-03T12:06:58.0561555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,127.67*70
2024-08-03T12:06:59.0559463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,127.49*50
2024-08-03T12:07:00.0557592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,127.46*55
2024-08-03T12:07:01.0554754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,127.54*5C
2024-08-03T12:07:02.0552898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,127.68*52
2024-08-03T12:07:03.0550661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,127.88*7E
2024-08-03T12:07:04.0549383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,127.96*75
2024-08-03T12:07:05.0546072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,127.78*55
2024-08-03T12:07:06.0544670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,127.47*5E
2024-08-03T12:07:07.0542412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,127.25*5D
2024-08-03T12:07:08.0567937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,127.27*59
2024-08-03T12:07:09.0565227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,127.50*5C
2024-08-03T12:07:10.0591348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,127.78*70
2024-08-03T12:07:11.0663795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,127.96*77
2024-08-03T12:07:12.0662226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,127.95*76
2024-08-03T12:07:13.0658693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,127.82*77
2024-08-03T12:07:14.0501616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,127.67*5F
2024-08-03T12:07:15.0654926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,127.59*5B
2024-08-03T12:07:16.0652900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.28,127.61*56
2024-08-03T12:07:17.0651477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,127.66*54
2024-08-03T12:07:18.0648717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,127.67*52
2024-08-03T12:07:19.0647780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,127.62*70
2024-08-03T12:07:20.0549334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,127.57*71
2024-08-03T12:07:21.0547476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,127.56*7D
2024-08-03T12:07:22.0544942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,127.57*55
2024-08-03T12:07:23.0564036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,127.59*5A
2024-08-03T12:07:24.0562191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,127.62*53
2024-08-03T12:07:25.0559719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,127.65*5F
2024-08-03T12:07:26.0557449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,127.60*59
2024-08-03T12:07:27.0581128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,127.50*7D
2024-08-03T12:07:28.0578895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,127.45*79
2024-08-03T12:07:29.0577455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,127.45*71
2024-08-03T12:07:30.0574990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,127.44*7E
2024-08-03T12:07:31.0572424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,127.40*58
2024-08-03T12:07:32.0599409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,127.36*57
2024-08-03T12:07:33.0630036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,127.30*5C
2024-08-03T12:07:34.0626916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,127.23*5D
2024-08-03T12:07:35.0624842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,127.13*58
2024-08-03T12:07:36.0622440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,127.05*77
2024-08-03T12:07:37.0621235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,127.05*7C
2024-08-03T12:07:38.0618547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,127.09*78
2024-08-03T12:07:39.0616486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,127.07*51
2024-08-03T12:07:40.0615293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,127.02*5B
2024-08-03T12:07:41.0613101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,127.01*53
2024-08-03T12:07:42.0611400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,127.10*5D
2024-08-03T12:07:43.0607805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,127.20*77
2024-08-03T12:07:44.0605208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,127.20*74
2024-08-03T12:07:45.0605026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,127.05*7C
2024-08-03T12:07:46.0602256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,126.93*79
2024-08-03T12:07:47.0600046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,126.95*57
2024-08-03T12:07:48.0598468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,127.08*5B
2024-08-03T12:07:49.0596219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.65,127.18*58
2024-08-03T12:07:50.0618444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.41,127.16*57
2024-08-03T12:07:51.0647285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,126.96*55
2024-08-03T12:07:52.0645501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.87,126.70*75
2024-08-03T12:07:53.0535277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.04,126.57*78
2024-08-03T12:07:54.0599050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.55,126.66*77
2024-08-03T12:07:55.0597890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,126.96*58
2024-08-03T12:07:56.0595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.26,127.32*54
2024-08-03T12:07:57.0594023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.62,127.46*54
2024-08-03T12:07:58.0591102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.61,127.26*5B
2024-08-03T12:07:59.0589644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,126.90*7B
2024-08-03T12:08:00.0587440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.65,126.66*7D
2024-08-03T12:08:01.0614069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.78,126.73*75
2024-08-03T12:08:02.0610997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,126.99*7C
2024-08-03T12:08:03.0608735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.14,127.25*53
2024-08-03T12:08:04.0630463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.60,127.38*5A
2024-08-03T12:08:05.0502768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.46,127.30*51
2024-08-03T12:08:06.0501206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,127.03*55
2024-08-03T12:08:07.0655852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,126.69*5A
2024-08-03T12:08:08.0654301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.04,126.52*55
2024-08-03T12:08:09.0650405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,126.66*75
2024-08-03T12:08:10.0648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,127.02*70
2024-08-03T12:08:11.0534068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.51,127.29*50
2024-08-03T12:08:12.0556253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.26,127.25*50
2024-08-03T12:08:13.0553813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,126.91*58
2024-08-03T12:08:14.0553376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,126.48*5A
2024-08-03T12:08:15.0550611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,126.26*50
2024-08-03T12:08:16.0547896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,126.41*7C
2024-08-03T12:08:17.0545256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,126.85*7A
2024-08-03T12:08:18.0544698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,127.26*7C
2024-08-03T12:08:19.0541519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,127.37*7E
2024-08-03T12:08:20.0539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,127.12*7B
2024-08-03T12:08:21.0537927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.31,126.70*7B
2024-08-03T12:08:22.0536066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.29,126.45*55
2024-08-03T12:08:23.0534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.62,126.56*5B
2024-08-03T12:08:24.0532139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,126.88*5A
2024-08-03T12:08:25.0529335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.99,127.14*78
2024-08-03T12:08:26.0527998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.40,127.22*70
2024-08-03T12:08:27.0568966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,127.13*75
2024-08-03T12:08:28.0566539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,126.95*77
2024-08-03T12:08:29.0563952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,126.80*54
2024-08-03T12:08:30.0562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.41,126.78*56
2024-08-03T12:08:31.0560226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,126.97*58
2024-08-03T12:08:32.0598259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,127.32*59
2024-08-03T12:08:33.0623458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,127.61*72
2024-08-03T12:08:34.0621157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,127.60*72
2024-08-03T12:08:35.0618283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,127.34*74
2024-08-03T12:08:36.0616128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,127.05*52
2024-08-03T12:08:37.0561962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,126.93*5F
2024-08-03T12:08:38.0559836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,127.02*51
2024-08-03T12:08:39.0557903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,127.24*50
2024-08-03T12:08:40.0554706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,127.44*54
2024-08-03T12:08:41.0553088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,127.52*50
2024-08-03T12:08:42.0550942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,127.52*5F
2024-08-03T12:08:43.0548110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,127.42*57
2024-08-03T12:08:44.0546994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,127.26*7C
2024-08-03T12:08:45.0544191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,127.08*51
2024-08-03T12:08:46.0542720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,127.02*7E
2024-08-03T12:08:47.0541647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,127.15*54
2024-08-03T12:08:48.0539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,127.37*5C
2024-08-03T12:08:49.0537142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,127.51*5A
2024-08-03T12:08:50.0534912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,127.50*57
2024-08-03T12:08:51.0533018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,127.38*5C
2024-08-03T12:08:52.0530712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,127.21*74
2024-08-03T12:08:53.0528488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,127.09*7E
2024-08-03T12:08:54.0527197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,127.11*7D
2024-08-03T12:08:55.0524884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,127.28*5C
2024-08-03T12:08:56.0522229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,127.44*56
2024-08-03T12:08:57.0601680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,127.50*5C
2024-08-03T12:08:58.0598712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,127.35*5D
2024-08-03T12:08:59.0627449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,127.04*7A
2024-08-03T12:09:00.0626662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.53,126.76*78
2024-08-03T12:09:01.0623610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.20,126.74*7D
2024-08-03T12:09:02.0622492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,127.02*7C
2024-08-03T12:09:03.0620238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.45,127.39*5B
2024-08-03T12:09:04.0616864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.09,127.61*59
2024-08-03T12:09:05.0615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,127.58*5B
2024-08-03T12:09:06.0613773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,127.32*7F
2024-08-03T12:09:07.0611990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.20,127.01*52
2024-08-03T12:09:08.0610827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.25,126.86*78
2024-08-03T12:09:09.0608397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,126.95*7F
2024-08-03T12:09:10.0606492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.99,127.26*52
2024-08-03T12:09:11.0603329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.38,127.62*5E
2024-08-03T12:09:12.0602380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.18,127.83*54
2024-08-03T12:09:13.0533466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,127.76*5D
2024-08-03T12:09:14.0547740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,127.43*71
2024-08-03T12:09:15.0528959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.14,127.06*5B
2024-08-03T12:09:16.0526897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.19,126.88*5E
2024-08-03T12:09:17.0554342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,127.02*52
2024-08-03T12:09:18.0551263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,127.41*57
2024-08-03T12:09:19.0549817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.51,127.84*59
2024-08-03T12:09:20.0548148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.41,128.10*57
2024-08-03T12:09:21.0545658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,128.04*5B
2024-08-03T12:09:22.0543696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,127.76*70
2024-08-03T12:09:23.0541830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.38,127.40*59
2024-08-03T12:09:24.0539052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.24,127.15*57
2024-08-03T12:09:25.0537628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,127.22*7A
2024-08-03T12:09:26.0535239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,127.56*50
2024-08-03T12:09:27.0532312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.71,127.99*5C
2024-08-03T12:09:28.0572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.67,128.22*5A
2024-08-03T12:09:29.0571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,128.09*55
2024-08-03T12:09:30.0570206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,127.70*56
2024-08-03T12:09:31.0567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,127.32*7C
2024-08-03T12:09:32.0587371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.35,127.20*78
2024-08-03T12:09:33.0584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.18,127.45*72
2024-08-03T12:09:34.0582677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,127.88*55
2024-08-03T12:09:35.0580405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.04,128.17*57
2024-08-03T12:09:36.0578418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.60,128.14*5E
2024-08-03T12:09:37.0576703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.89,127.79*5F
2024-08-03T12:09:38.0574526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,127.33*54
2024-08-03T12:09:39.0572668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,126.97*75
2024-08-03T12:09:40.0571068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.20,126.92*77
2024-08-03T12:09:41.0568842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.91,127.17*7F
2024-08-03T12:09:42.0566897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,127.49*5F
2024-08-03T12:09:43.0563645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.11,127.62*58
2024-08-03T12:09:44.0562394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.35,127.45*50
2024-08-03T12:09:45.0560209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.39,127.07*5B
2024-08-03T12:09:46.0573854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,126.71*76
2024-08-03T12:09:47.0583159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,126.57*72
2024-08-03T12:09:48.0580223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,126.66*74
2024-08-03T12:09:49.0632102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,126.83*7D
2024-08-03T12:09:50.0667359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,126.95*51
2024-08-03T12:09:51.0627792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.36,126.99*57
2024-08-03T12:09:52.0530278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.76,126.95*5D
2024-08-03T12:09:53.0528004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,126.81*56
2024-08-03T12:09:54.0526406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,126.63*77
2024-08-03T12:09:55.0524079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,126.52*70
2024-08-03T12:09:56.0522568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,126.57*73
2024-08-03T12:09:57.0520429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,126.74*57
2024-08-03T12:09:58.0517744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,126.92*58
2024-08-03T12:09:59.0515181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,127.00*55
2024-08-03T12:10:00.0513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,126.94*52
2024-08-03T12:10:01.0512253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,126.74*52
2024-08-03T12:10:02.0510040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,126.48*5D
2024-08-03T12:10:03.0535091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,126.34*51
2024-08-03T12:10:04.0533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,126.48*59
2024-08-03T12:10:05.0575889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,126.85*75
2024-08-03T12:10:06.0572455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,127.24*79
2024-08-03T12:10:07.0570772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,127.39*55
2024-08-03T12:10:08.0567368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,127.25*51
2024-08-03T12:10:09.0566543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,126.92*70
2024-08-03T12:10:10.0564324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,126.59*7C
2024-08-03T12:10:11.0562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,126.43*5A
2024-08-03T12:10:12.0560519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,126.53*58
2024-08-03T12:10:13.0559027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,126.83*75
2024-08-03T12:10:14.0556070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,127.16*75
2024-08-03T12:10:15.0552968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,127.29*73
2024-08-03T12:10:16.0551753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,127.23*5A
2024-08-03T12:10:17.0550645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,127.07*50
2024-08-03T12:10:18.0580697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,126.87*56
2024-08-03T12:10:19.0578619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,126.70*56
2024-08-03T12:10:20.0576987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,126.61*77
2024-08-03T12:10:21.0594625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,126.58*7F
2024-08-03T12:10:22.0593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,126.63*75
2024-08-03T12:10:23.0590422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,126.74*7B
2024-08-03T12:10:24.0589297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,126.88*51
2024-08-03T12:10:25.0517745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,126.95*51
2024-08-03T12:10:26.0575128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,126.93*58
2024-08-03T12:10:27.0572603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,126.79*5E
2024-08-03T12:10:28.0571094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,126.54*5A
2024-08-03T12:10:29.0568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,126.33*70
2024-08-03T12:10:30.0567253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,126.34*7F
2024-08-03T12:10:31.0563347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,126.56*72
2024-08-03T12:10:32.0562600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,126.87*5A
2024-08-03T12:10:33.0560714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.13,127.07*54
2024-08-03T12:10:34.0557394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,127.03*52
2024-08-03T12:10:35.0556859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,126.74*58
2024-08-03T12:10:36.0554694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,126.34*7D
2024-08-03T12:10:37.0552848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,126.11*79
2024-08-03T12:10:38.0550441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,126.15*73
2024-08-03T12:10:39.0548206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,126.37*50
2024-08-03T12:10:40.0546423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,126.68*5F
2024-08-03T12:10:41.0543984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,126.92*59
2024-08-03T12:10:42.0598292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,126.95*5B
2024-08-03T12:10:43.0595527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,126.78*77
2024-08-03T12:10:44.0594878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,126.54*7C
2024-08-03T12:10:45.0592265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,126.41*72
2024-08-03T12:10:46.0591015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,126.43*7D
2024-08-03T12:10:47.0588969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,126.56*51
2024-08-03T12:10:48.0586235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,126.74*51
2024-08-03T12:10:49.0584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,126.90*55
2024-08-03T12:10:50.0582527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,126.97*5C
2024-08-03T12:10:51.0580756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,126.89*55
2024-08-03T12:10:52.0577441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,126.69*75
2024-08-03T12:10:53.0576552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,126.45*75
2024-08-03T12:10:54.0605196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,126.34*75
2024-08-03T12:10:55.0602600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,126.48*5B
2024-08-03T12:10:56.0616787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,126.83*5E
2024-08-03T12:10:57.0615050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,127.18*5F
2024-08-03T12:10:58.0613695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,127.33*55
2024-08-03T12:10:59.0611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,127.23*5C
2024-08-03T12:11:00.0609708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,126.96*5C
2024-08-03T12:11:01.0607694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,126.70*52
2024-08-03T12:11:02.0624852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,126.61*50
2024-08-03T12:11:03.0641950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,126.72*58
2024-08-03T12:11:04.0639470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,126.89*51
2024-08-03T12:11:05.0637174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,126.96*5E
2024-08-03T12:11:06.0636164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,126.96*72
2024-08-03T12:11:07.0633695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,127.05*7A
2024-08-03T12:11:08.0631686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,127.13*7F
2024-08-03T12:11:09.0628825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,127.04*52
2024-08-03T12:11:10.0646657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.24,126.83*58
2024-08-03T12:11:11.0645219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,126.69*50
2024-08-03T12:11:12.0642883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,126.70*77
2024-08-03T12:11:13.0669044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,126.88*7B
2024-08-03T12:11:14.0666983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,127.20*73
2024-08-03T12:11:15.0665669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,127.49*74
2024-08-03T12:11:16.0507373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,127.52*54
2024-08-03T12:11:17.0504119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,127.25*55
2024-08-03T12:11:18.0503600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.05,126.85*5C
2024-08-03T12:11:19.0657495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,126.52*57
2024-08-03T12:11:20.0654443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,126.37*5D
2024-08-03T12:11:21.0653124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,126.52*77
2024-08-03T12:11:22.0651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,126.94*72
2024-08-03T12:11:23.0535443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,127.33*57
2024-08-03T12:11:24.0532850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,127.38*5E
2024-08-03T12:11:25.0531008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,127.05*5D
2024-08-03T12:11:26.0601469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,126.61*51
2024-08-03T12:11:27.0508558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,126.38*74
2024-08-03T12:11:28.0504647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,126.48*73
2024-08-03T12:11:29.0537760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,126.81*50
2024-08-03T12:11:30.0535188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,127.15*53
2024-08-03T12:11:31.0532706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,127.33*55
2024-08-03T12:11:32.0530373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,127.29*73
2024-08-03T12:11:33.0529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,127.05*7A
2024-08-03T12:11:34.0526854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,126.74*5E
2024-08-03T12:11:35.0525065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,126.52*50
2024-08-03T12:11:36.0522820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.89,126.52*54
2024-08-03T12:11:37.0520297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,126.75*5A
2024-08-03T12:11:38.0519091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,127.14*5C
2024-08-03T12:11:39.0672929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,127.56*7A
2024-08-03T12:11:40.0670928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.15,127.78*76
2024-08-03T12:11:41.0669180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,127.71*71
2024-08-03T12:11:42.0510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,127.50*74
2024-08-03T12:11:43.0508180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,127.32*7E
2024-08-03T12:11:44.0506134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,127.30*50
2024-08-03T12:11:45.0503905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,127.49*5D
2024-08-03T12:11:46.0504014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,127.74*59
2024-08-03T12:11:47.0507340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,127.86*59
2024-08-03T12:11:48.0654430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,127.79*7C
2024-08-03T12:11:49.0575150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,127.55*70
2024-08-03T12:11:50.0572881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,127.29*70
2024-08-03T12:11:51.0571280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,127.18*5C
2024-08-03T12:11:52.0569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,127.33*57
2024-08-03T12:11:53.0568206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,127.67*53
2024-08-03T12:11:54.0621142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,127.97*58
2024-08-03T12:11:55.0619765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,128.00*5A
2024-08-03T12:11:56.0618232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,127.80*71
2024-08-03T12:11:57.0615886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,127.55*74
2024-08-03T12:11:58.0562115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,127.40*74
2024-08-03T12:11:59.0560767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,127.38*5C
2024-08-03T12:12:00.0558171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,127.49*52
2024-08-03T12:12:01.0619338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.19,127.64*55
2024-08-03T12:12:02.0554808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,127.73*55
2024-08-03T12:12:03.0575563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,127.67*5E
2024-08-03T12:12:04.0596126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,127.47*5E
2024-08-03T12:12:05.0639291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,127.26*7B
2024-08-03T12:12:06.0637056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,127.15*74
2024-08-03T12:12:07.0635824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,127.22*7F
2024-08-03T12:12:08.0633857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,127.39*59
2024-08-03T12:12:09.0630585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,127.54*5A
2024-08-03T12:12:10.0629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,127.59*5F
2024-08-03T12:12:11.0627529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,127.46*53
2024-08-03T12:12:12.0624767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,127.19*5D
2024-08-03T12:12:13.0623357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,126.94*76
2024-08-03T12:12:14.0644760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,126.85*74
2024-08-03T12:12:15.0642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,126.92*5E
2024-08-03T12:12:16.0640829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,127.05*55
2024-08-03T12:12:17.0637618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,127.15*50
2024-08-03T12:12:18.0636853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,127.19*56
2024-08-03T12:12:19.0635017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,127.20*5A
2024-08-03T12:12:20.0550856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,127.15*5B
2024-08-03T12:12:21.0548087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,126.98*55
2024-08-03T12:12:22.0546454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,126.74*55
2024-08-03T12:12:23.0546238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,126.63*53
2024-08-03T12:12:24.0543223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,126.77*50
2024-08-03T12:12:25.0583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,127.04*74
2024-08-03T12:12:26.0580626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,127.22*7D
2024-08-03T12:12:27.0601190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,127.20*7B
2024-08-03T12:12:28.0598752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,127.00*51
2024-08-03T12:12:29.0596808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,126.79*59
2024-08-03T12:12:30.0595573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,126.73*59
2024-08-03T12:12:31.0593936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,126.85*5C
2024-08-03T12:12:32.0590638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,127.05*57
2024-08-03T12:12:33.0589357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,127.21*79
2024-08-03T12:12:34.0640966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,127.17*78
2024-08-03T12:12:35.0640147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,126.98*71
2024-08-03T12:12:36.0639080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,126.79*75
2024-08-03T12:12:37.0634676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,126.77*5C
2024-08-03T12:12:38.0633792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,126.95*54
2024-08-03T12:12:39.0631087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,127.21*50
2024-08-03T12:12:40.0629048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,127.36*50
2024-08-03T12:12:41.0594385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,127.30*57
2024-08-03T12:12:42.0650969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,127.06*78
2024-08-03T12:12:43.0649535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,126.80*72
2024-08-03T12:12:44.0647195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,126.72*7A
2024-08-03T12:12:45.0645894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,126.87*53
2024-08-03T12:12:46.0642179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.97,127.07*5D
2024-08-03T12:12:47.0641265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.61,127.13*5F
2024-08-03T12:12:48.0638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,126.98*59
2024-08-03T12:12:49.0531600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,126.76*51
2024-08-03T12:12:50.0529604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,126.68*7F
2024-08-03T12:12:51.0528895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,126.77*70
2024-08-03T12:12:52.0682632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,126.88*78
2024-08-03T12:12:53.0524666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,126.90*7D
2024-08-03T12:12:54.0522502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,126.86*5A
2024-08-03T12:12:55.0521004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,126.73*5B
2024-08-03T12:12:56.0518760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.95,126.55*58
2024-08-03T12:12:57.0516783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,126.46*58
2024-08-03T12:12:58.0670050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,126.49*5C
2024-08-03T12:12:59.0667815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,126.57*7A
2024-08-03T12:13:00.0666460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.09,126.62*71
2024-08-03T12:13:01.0664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,126.68*7F
2024-08-03T12:13:02.0522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,126.71*78
2024-08-03T12:13:03.0521476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,126.70*53
2024-08-03T12:13:04.0520156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.63,126.66*5D
2024-08-03T12:13:05.0556780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.63,126.57*57
2024-08-03T12:13:06.0555665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,126.47*55
2024-08-03T12:13:07.0552469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,126.38*79
2024-08-03T12:13:08.0550959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.31,126.39*73
2024-08-03T12:13:09.0548028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.69,126.51*76
2024-08-03T12:13:10.0565934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,126.67*73
2024-08-03T12:13:11.0562077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,126.75*56
2024-08-03T12:13:12.0561317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,126.70*57
2024-08-03T12:13:13.0559903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,126.60*5A
2024-08-03T12:13:14.0557170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,126.49*52
2024-08-03T12:13:15.0554947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,126.43*7F
2024-08-03T12:13:16.0553777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,126.45*78
2024-08-03T12:13:17.0551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,126.51*58
2024-08-03T12:13:18.0549815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,126.52*59
2024-08-03T12:13:19.0547771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,126.49*51
2024-08-03T12:13:20.0545715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,126.47*75
2024-08-03T12:13:21.0578161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,126.46*7A
2024-08-03T12:13:22.0576012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,126.51*54
2024-08-03T12:13:23.0628017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,126.60*50
2024-08-03T12:13:24.0626467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,126.64*58
2024-08-03T12:13:25.0623398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,126.65*59
2024-08-03T12:13:26.0621593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,126.74*76
2024-08-03T12:13:27.0619679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,126.84*7C
2024-08-03T12:13:28.0658423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,126.82*7D
2024-08-03T12:13:29.0655886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,126.68*5A
2024-08-03T12:13:30.0751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,126.58*51
2024-08-03T12:13:31.0651690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.35,126.63*52
2024-08-03T12:13:32.0650533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,126.77*5A
2024-08-03T12:13:33.0647933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,126.87*5D
2024-08-03T12:13:34.0645505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,126.90*7C
2024-08-03T12:13:35.0643742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,126.87*7C
2024-08-03T12:13:36.0681210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,126.86*73
2024-08-03T12:13:37.0677859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,126.89*7F
2024-08-03T12:13:38.0676934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,126.98*5E
2024-08-03T12:13:39.0518594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,127.10*50
2024-08-03T12:13:40.0516414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,127.22*52
2024-08-03T12:13:41.0514135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,127.23*53
2024-08-03T12:13:42.0668036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,127.14*7B
2024-08-03T12:13:43.0665466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,126.96*7B
2024-08-03T12:13:44.0663083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,126.71*7F
2024-08-03T12:13:45.0661977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,126.66*53
2024-08-03T12:13:46.0659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.84,126.87*57
2024-08-03T12:13:47.0658339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,127.15*56
2024-08-03T12:13:48.0655798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,127.33*5D
2024-08-03T12:13:49.0680010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,127.38*76
2024-08-03T12:13:50.0522463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,127.30*5A
2024-08-03T12:13:51.0520051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,127.10*5B
2024-08-03T12:13:52.0517751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,126.87*75
2024-08-03T12:13:53.0672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,126.84*55
2024-08-03T12:13:54.0669446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,127.07*5D
2024-08-03T12:13:55.0570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,127.44*51
2024-08-03T12:13:56.0568960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,127.71*53
2024-08-03T12:13:57.0566831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,127.66*5F
2024-08-03T12:13:58.0565062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,127.33*5F
2024-08-03T12:13:59.0613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,126.94*5E
2024-08-03T12:14:00.0610289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,126.74*58
2024-08-03T12:14:01.0608683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,126.87*7A
2024-08-03T12:14:02.0606455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,127.21*79
2024-08-03T12:14:03.0603601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,127.51*5A
2024-08-03T12:14:04.0601912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,127.62*54
2024-08-03T12:14:05.0599663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,127.49*52
2024-08-03T12:14:06.0598678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,127.21*7A
2024-08-03T12:14:07.0596506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,126.96*5D
2024-08-03T12:14:08.0594047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,126.89*7A
2024-08-03T12:14:09.0592721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,127.04*7F
2024-08-03T12:14:10.0590810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,127.24*50
2024-08-03T12:14:11.0587594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,127.29*57
2024-08-03T12:14:12.0586523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,127.23*50
2024-08-03T12:14:13.0584444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,127.15*54
2024-08-03T12:14:14.0582670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,127.06*52
2024-08-03T12:14:15.0580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,126.90*53
2024-08-03T12:14:16.0577513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,126.75*53
2024-08-03T12:14:17.0576609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,126.71*70
2024-08-03T12:14:18.0573638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,126.78*79
2024-08-03T12:14:19.0572877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,126.88*76
2024-08-03T12:14:20.0570516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,127.00*54
2024-08-03T12:14:21.0567507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,127.10*5B
2024-08-03T12:14:22.0566792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.76,127.13*53
2024-08-03T12:14:23.0563935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,127.04*54
2024-08-03T12:14:24.0562112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,126.86*7E
2024-08-03T12:14:25.0560795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,126.71*72
2024-08-03T12:14:26.0588346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,126.68*7D
2024-08-03T12:14:27.0547340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,126.80*7A
2024-08-03T12:14:28.0545828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,126.97*55
2024-08-03T12:14:29.0570171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,126.96*57
2024-08-03T12:14:30.0569438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,126.81*5E
2024-08-03T12:14:31.0628561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,126.62*56
2024-08-03T12:14:32.0626861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,126.51*71
2024-08-03T12:14:33.0625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,126.62*7F
2024-08-03T12:14:34.0622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,126.88*7F
2024-08-03T12:14:35.0717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,127.09*75
2024-08-03T12:14:36.0563334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,127.13*5A
2024-08-03T12:14:37.0560287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,127.01*51
2024-08-03T12:14:38.0559159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,126.78*54
2024-08-03T12:14:39.0556971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,126.54*53
2024-08-03T12:14:40.0649886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.00,126.46*54
2024-08-03T12:14:41.0648535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,126.65*5D
2024-08-03T12:14:42.0556379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,127.01*79
2024-08-03T12:14:43.0555136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,127.29*75
2024-08-03T12:14:44.0552468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,127.31*72
2024-08-03T12:14:45.0550793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,127.03*50
2024-08-03T12:14:46.0549241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,126.66*71
2024-08-03T12:14:47.0547039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,126.52*75
2024-08-03T12:14:48.0545336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,126.67*59
2024-08-03T12:14:49.0543245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,127.02*54
2024-08-03T12:14:50.0540132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,127.38*52
2024-08-03T12:14:51.0538559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,127.51*51
2024-08-03T12:14:52.0537024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,127.36*5C
2024-08-03T12:14:53.0535085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,127.05*7B
2024-08-03T12:14:54.0533163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,126.82*71
2024-08-03T12:14:55.0531471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,126.80*77
2024-08-03T12:14:56.0529817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,126.98*58
2024-08-03T12:14:57.0527320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.70,127.23*52
2024-08-03T12:14:58.0547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,127.40*53
2024-08-03T12:14:59.0545551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,127.38*50
2024-08-03T12:15:00.0543008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,127.24*79
2024-08-03T12:15:01.0541374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,127.15*78
2024-08-03T12:15:02.0538275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,127.21*7A
2024-08-03T12:15:03.0537479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,127.32*70
2024-08-03T12:15:04.0535209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,127.34*52
2024-08-03T12:15:05.0532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,127.27*57
2024-08-03T12:15:06.0531087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,127.16*50
2024-08-03T12:15:07.0529354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,127.09*56
2024-08-03T12:15:08.0682514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,127.12*7F
2024-08-03T12:15:09.0680700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,127.23*76
2024-08-03T12:15:10.0542995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,127.33*7D
2024-08-03T12:15:11.0541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,127.34*5A
2024-08-03T12:15:12.0539353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,127.22*5A
2024-08-03T12:15:13.0536885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,127.09*50
2024-08-03T12:15:14.0612162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,127.04*50
2024-08-03T12:15:15.0652016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,127.04*73
2024-08-03T12:15:16.0649245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,127.10*75
2024-08-03T12:15:17.0648560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,127.26*5C
2024-08-03T12:15:18.0646678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,127.40*50
2024-08-03T12:15:19.0644341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,127.42*51
2024-08-03T12:15:20.0642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,127.29*5E
2024-08-03T12:15:21.0638949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,127.05*54
2024-08-03T12:15:22.0666255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,126.85*5F
2024-08-03T12:15:23.0664238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,126.82*57
2024-08-03T12:15:24.0661886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,126.96*52
2024-08-03T12:15:25.0659139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,127.15*53
2024-08-03T12:15:26.0658071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,127.28*52
2024-08-03T12:15:27.0528830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,127.27*5F
2024-08-03T12:15:28.0607064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,127.08*5F
2024-08-03T12:15:29.0662774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,126.90*72
2024-08-03T12:15:30.0548079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,126.94*5B
2024-08-03T12:15:31.0546024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,127.17*55
2024-08-03T12:15:32.0616430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,127.37*71
2024-08-03T12:15:33.0614642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,127.39*75
2024-08-03T12:15:34.0612707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,127.25*78
2024-08-03T12:15:35.0610505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,127.08*5F
2024-08-03T12:15:36.0656035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,126.94*5E
2024-08-03T12:15:37.0654072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,126.89*5C
2024-08-03T12:15:38.0652069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,127.00*51
2024-08-03T12:15:39.0648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,127.20*54
2024-08-03T12:15:40.0558272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,127.29*71
2024-08-03T12:15:41.0556785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,127.20*73
2024-08-03T12:15:42.0554438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,127.12*7F
2024-08-03T12:15:43.0552381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,127.15*77
2024-08-03T12:15:44.0550623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,127.23*52
2024-08-03T12:15:45.0548743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,127.26*5F
2024-08-03T12:15:46.0546156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,127.21*5F
2024-08-03T12:15:47.0544383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,127.08*5F
2024-08-03T12:15:48.0542682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,126.96*58
2024-08-03T12:15:49.0541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,126.91*77
2024-08-03T12:15:50.0538460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,126.91*75
2024-08-03T12:15:51.0692756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,126.97*7C
2024-08-03T12:15:52.0534342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,127.09*7A
2024-08-03T12:15:53.0532661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,127.21*72
2024-08-03T12:15:54.0529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,127.30*5C
2024-08-03T12:15:55.0528281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,127.29*5C
2024-08-03T12:15:56.0526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.37,127.16*55
2024-08-03T12:15:57.0524985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.44,126.92*58
2024-08-03T12:15:58.0523187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,126.68*5A
2024-08-03T12:15:59.0616243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,126.57*76
2024-08-03T12:16:00.0615530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.19,126.58*78
2024-08-03T12:16:01.0613334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.69,126.67*7B
2024-08-03T12:16:02.0611220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,126.84*75
2024-08-03T12:16:03.0609136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.01,127.08*5F
2024-08-03T12:16:04.0606541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.37,127.28*59
2024-08-03T12:16:05.0604854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.51,127.29*52
2024-08-03T12:16:06.0603136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,127.09*5B
2024-08-03T12:16:07.0617816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,126.76*77
2024-08-03T12:16:08.0617018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.78,126.49*79
2024-08-03T12:16:09.0614244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,126.48*7E
2024-08-03T12:16:10.0611243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,126.74*51
2024-08-03T12:16:11.0610230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.05,127.08*5F
2024-08-03T12:16:12.0608473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.81,127.27*5E
2024-08-03T12:16:13.0640865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,127.19*5E
2024-08-03T12:16:14.0638985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,126.92*50
2024-08-03T12:16:15.0636937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,126.60*72
2024-08-03T12:16:16.0657985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,126.46*77
2024-08-03T12:16:17.0694666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,126.64*7D
2024-08-03T12:16:18.0534802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,126.98*50
2024-08-03T12:16:19.0533746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,127.22*50
2024-08-03T12:16:20.0530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,127.27*51
2024-08-03T12:16:21.0529542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,127.10*53
2024-08-03T12:16:22.0562048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,126.89*53
2024-08-03T12:16:23.0560131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,126.84*5E
2024-08-03T12:16:24.0557235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,126.92*55
2024-08-03T12:16:25.0555478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,126.99*56
2024-08-03T12:16:26.0554878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,127.01*56
2024-08-03T12:16:27.0581894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,127.02*55
2024-08-03T12:16:28.0604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,127.09*55
2024-08-03T12:16:29.0601732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,127.23*7B
2024-08-03T12:16:30.0627582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,127.36*59
2024-08-03T12:16:31.0626205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,127.34*59
2024-08-03T12:16:32.0623920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,127.19*5C
2024-08-03T12:16:33.0659554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,126.99*50
2024-08-03T12:16:34.0656737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,126.86*5A
2024-08-03T12:16:35.0654945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,126.92*53
2024-08-03T12:16:36.0653842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,127.17*5D
2024-08-03T12:16:37.0651780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,127.47*7D
2024-08-03T12:16:38.0676157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,127.62*71
2024-08-03T12:16:39.0675452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,127.53*51
2024-08-03T12:16:40.0671463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,127.30*59
2024-08-03T12:16:41.0669153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,127.13*5C
2024-08-03T12:16:42.0540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,127.17*56
2024-08-03T12:16:43.0538422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,127.32*55
2024-08-03T12:16:44.0536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,127.45*5D
2024-08-03T12:16:45.0534157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,127.49*5A
2024-08-03T12:16:46.0532268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,127.35*57
2024-08-03T12:16:47.0531149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,127.10*5F
2024-08-03T12:16:48.0684065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,126.94*79
2024-08-03T12:16:49.0681977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,126.98*7A
2024-08-03T12:16:50.0524000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,127.22*52
2024-08-03T12:16:51.0546268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,127.49*52
2024-08-03T12:16:52.0544606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,127.60*58
2024-08-03T12:16:53.0541896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,127.45*57
2024-08-03T12:16:54.0695846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,127.18*72
2024-08-03T12:16:55.0694530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,126.95*71
2024-08-03T12:16:56.0692088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,126.91*7C
2024-08-03T12:16:57.0534148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,127.07*51
2024-08-03T12:16:58.0532569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,127.31*55
2024-08-03T12:16:59.0558325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,127.47*5E
2024-08-03T12:17:00.0556431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,127.48*5D
2024-08-03T12:17:01.0554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,127.33*74
2024-08-03T12:17:02.0551992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,127.14*7D
2024-08-03T12:17:03.0550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,127.08*7D
2024-08-03T12:17:04.0549323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,127.22*5C
2024-08-03T12:17:05.0545836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,127.44*50
2024-08-03T12:17:06.0544924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.07,127.55*5B
2024-08-03T12:17:07.0602096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,127.48*58
2024-08-03T12:17:08.0600771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,127.27*53
2024-08-03T12:17:09.0598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,127.04*7B
2024-08-03T12:17:10.0596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,126.99*70
2024-08-03T12:17:11.0594746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,127.22*79
2024-08-03T12:17:12.0593136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,127.51*52
2024-08-03T12:17:13.0639349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,127.60*5D
2024-08-03T12:17:14.0560129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,127.57*55
2024-08-03T12:17:15.0628634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,127.46*5A
2024-08-03T12:17:16.0609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,127.33*78
2024-08-03T12:17:17.0607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,127.21*7B
2024-08-03T12:17:18.0605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,127.13*5B
2024-08-03T12:17:19.0603316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,127.12*53
2024-08-03T12:17:20.0601920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,127.18*54
2024-08-03T12:17:21.0599502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,127.33*78
2024-08-03T12:17:22.0597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,127.51*7C
2024-08-03T12:17:23.0666293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,127.58*76
2024-08-03T12:17:24.0665200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,127.47*75
2024-08-03T12:17:25.0545362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.21,127.24*7E
2024-08-03T12:17:26.0542625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,127.07*5F
2024-08-03T12:17:27.0540498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,127.06*53
2024-08-03T12:17:28.0694669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,127.19*75
2024-08-03T12:17:29.0537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,127.36*7A
2024-08-03T12:17:30.0656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,127.44*7B
2024-08-03T12:17:31.0542803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,127.36*5D
2024-08-03T12:17:32.0571058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,127.14*57
2024-08-03T12:17:33.0568129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,126.90*5B
2024-08-03T12:17:34.0567740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,126.78*55
2024-08-03T12:17:35.0564515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,126.84*7C
2024-08-03T12:17:36.0563257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,127.01*7F
2024-08-03T12:17:37.0561626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,127.17*7D
2024-08-03T12:17:38.0597353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,127.24*7A
2024-08-03T12:17:39.0595192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,127.17*51
2024-08-03T12:17:40.0594044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,127.00*58
2024-08-03T12:17:41.0591922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,126.82*52
2024-08-03T12:17:42.0620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,126.73*59
2024-08-03T12:17:43.0618613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,126.70*5A
2024-08-03T12:17:44.0615687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,126.69*59
2024-08-03T12:17:45.0614751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,126.77*76
2024-08-03T12:17:46.0611767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,126.93*77
2024-08-03T12:17:47.0610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,127.06*74
2024-08-03T12:17:48.0640512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,127.03*54
2024-08-03T12:17:49.0638720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,126.87*54
2024-08-03T12:17:50.0635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,126.73*52
2024-08-03T12:17:51.0635030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,126.70*56
2024-08-03T12:17:52.0656717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,126.78*5C
2024-08-03T12:17:53.0683803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,126.90*76
2024-08-03T12:17:54.0592213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,127.02*70
2024-08-03T12:17:55.0582702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,127.08*72
2024-08-03T12:17:56.0580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,127.03*5A
2024-08-03T12:17:57.0577888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,126.89*56
2024-08-03T12:17:58.0576791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,126.75*51
2024-08-03T12:17:59.0574465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,126.72*59
2024-08-03T12:18:00.0663580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,126.84*56
2024-08-03T12:18:01.0660292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,126.98*57
2024-08-03T12:18:02.0659153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,127.03*71
2024-08-03T12:18:03.0665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,126.97*73
2024-08-03T12:18:04.0663154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,126.82*7F
2024-08-03T12:18:05.0659195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,126.67*78
2024-08-03T12:18:06.0658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,126.59*5C
2024-08-03T12:18:07.0656629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,126.67*52
2024-08-03T12:18:08.0653409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.67,126.89*53
2024-08-03T12:18:09.0652476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,127.09*5C
2024-08-03T12:18:10.0677073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,127.17*77
2024-08-03T12:18:11.0674674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,127.13*77
2024-08-03T12:18:12.0673386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,127.05*7C
2024-08-03T12:18:13.0671924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,126.97*73
2024-08-03T12:18:14.0669318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,126.90*5D
2024-08-03T12:18:15.0667730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,126.87*5F
2024-08-03T12:18:16.0665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,126.92*52
2024-08-03T12:18:17.0663415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,127.05*55
2024-08-03T12:18:18.0661765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,127.21*7E
2024-08-03T12:18:19.0658667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,127.32*56
2024-08-03T12:18:20.0657294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,127.31*53
2024-08-03T12:18:21.0654477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,127.21*5B
2024-08-03T12:18:22.0652134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,127.07*53
2024-08-03T12:18:23.0651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,126.98*7E
2024-08-03T12:18:24.0649145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,127.01*71
2024-08-03T12:18:25.0647804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,127.16*7E
2024-08-03T12:18:26.0680404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,127.33*58
2024-08-03T12:18:27.0643709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,127.36*57
2024-08-03T12:18:28.0641978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,127.21*5A
2024-08-03T12:18:29.0638581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,126.98*51
2024-08-03T12:18:30.0656002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,126.81*5E
2024-08-03T12:18:31.0684700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,126.77*7F
2024-08-03T12:18:32.0590487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,126.82*75
2024-08-03T12:18:33.0588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,126.92*71
2024-08-03T12:18:34.0586794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,126.97*73
2024-08-03T12:18:35.0584288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,126.89*57
2024-08-03T12:18:36.0583026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,126.73*5D
2024-08-03T12:18:37.0580672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,126.63*55
2024-08-03T12:18:38.0566219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,126.70*5D
2024-08-03T12:18:39.0563302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,126.85*7B
2024-08-03T12:18:40.0560565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,126.94*73
2024-08-03T12:18:41.0559711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,126.91*7A
2024-08-03T12:18:42.0668109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,126.74*7D
2024-08-03T12:18:43.0666603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,126.51*59
2024-08-03T12:18:44.0664603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.36,126.44*52
2024-08-03T12:18:45.0660817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.64,126.59*5D
2024-08-03T12:18:46.0660834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,126.81*57
2024-08-03T12:18:47.0677190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,126.92*53
2024-08-03T12:18:48.0553484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,126.86*71
2024-08-03T12:18:49.0551332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.68,126.77*7F
2024-08-03T12:18:50.0706167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,126.80*7A
2024-08-03T12:18:51.0548226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,126.98*5B
2024-08-03T12:18:52.0546046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.35,127.18*55
2024-08-03T12:18:53.0543997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.89,127.25*50
2024-08-03T12:18:54.0628902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,127.11*55
2024-08-03T12:18:55.0628075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,126.86*71
2024-08-03T12:18:56.0626217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,126.72*78
2024-08-03T12:18:57.0623062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,126.78*72
2024-08-03T12:18:58.0621150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,126.92*55
2024-08-03T12:18:59.0620048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.85,127.09*53
2024-08-03T12:19:00.0617538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.52,127.22*56
2024-08-03T12:19:01.0615709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,127.23*5C
2024-08-03T12:19:02.0614465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,127.09*74
2024-08-03T12:19:03.0612184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,126.90*72
2024-08-03T12:19:04.0610155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,126.83*77
2024-08-03T12:19:05.0607393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,126.88*5A
2024-08-03T12:19:06.0606171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,126.98*52
2024-08-03T12:19:07.0604284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.04,127.04*5A
2024-08-03T12:19:08.0658996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,127.03*51
2024-08-03T12:19:09.0578232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,126.98*5F
2024-08-03T12:19:10.0576881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,126.91*7A
2024-08-03T12:19:11.0575126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,126.88*7E
2024-08-03T12:19:12.0601427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,126.89*72
2024-08-03T12:19:13.0598013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,126.94*5F
2024-08-03T12:19:14.0597333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,127.00*5E
2024-08-03T12:19:15.0657566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,127.02*51
2024-08-03T12:19:16.0655151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,126.99*5B
2024-08-03T12:19:17.0579765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,126.90*5A
2024-08-03T12:19:18.0625881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,126.73*58
2024-08-03T12:19:19.0624700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,126.60*53
2024-08-03T12:19:20.0622643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,126.64*58
2024-08-03T12:19:21.0620810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,126.78*5F
2024-08-03T12:19:22.0617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,126.92*76
2024-08-03T12:19:23.0616991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,127.01*70
2024-08-03T12:19:24.0614564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,127.06*74
2024-08-03T12:19:25.0613374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,127.08*53
2024-08-03T12:19:26.0611184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.94,127.05*5C
2024-08-03T12:19:27.0608892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.61,126.97*50
2024-08-03T12:19:28.0606432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,126.87*52
2024-08-03T12:19:29.0692757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,126.81*7D
2024-08-03T12:19:30.0614892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.37,126.82*7F
2024-08-03T12:19:31.0613080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,126.93*76
2024-08-03T12:19:32.0609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,127.14*5A
2024-08-03T12:19:33.0662573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.03,127.33*53
2024-08-03T12:19:34.0661220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.39,127.35*58
2024-08-03T12:19:35.0657768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,127.17*53
2024-08-03T12:19:36.0657250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,126.88*7A
2024-08-03T12:19:37.0654560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,126.63*59
2024-08-03T12:19:38.0693063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,126.63*7D
2024-08-03T12:19:39.0690384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,126.89*74
2024-08-03T12:19:40.0532353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,127.23*53
2024-08-03T12:19:41.0686919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,127.39*5A
2024-08-03T12:19:42.0564726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,127.26*57
2024-08-03T12:19:43.0564397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,126.96*5D
2024-08-03T12:19:44.0561680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,126.71*51
2024-08-03T12:19:45.0558918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,126.62*7B
2024-08-03T12:19:46.0557617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,126.68*75
2024-08-03T12:19:47.0554423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,126.82*75
2024-08-03T12:19:48.0552381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,126.93*7B
2024-08-03T12:19:49.0551563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,126.92*5F
2024-08-03T12:19:50.0549805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.28,126.82*59
2024-08-03T12:19:51.0547434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,126.70*51
2024-08-03T12:19:52.0545215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,126.61*51
2024-08-03T12:19:53.0560394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,126.55*7C
2024-08-03T12:19:54.0590699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.82,126.58*79
2024-08-03T12:19:55.0587446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,126.69*7F
2024-08-03T12:19:56.0584921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,126.84*7D
2024-08-03T12:19:57.0639462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,126.91*53
2024-08-03T12:19:58.0582286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.86,126.85*58
2024-08-03T12:19:59.0651659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.91,126.69*5B
2024-08-03T12:20:00.0649104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,126.52*54
2024-08-03T12:20:01.0577834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,126.41*77
2024-08-03T12:20:02.0665741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,126.39*77
2024-08-03T12:20:03.0674479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,126.50*53
2024-08-03T12:20:04.0662901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,126.72*58
2024-08-03T12:20:05.0659966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,126.85*53
2024-08-03T12:20:06.0658216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,126.85*74
2024-08-03T12:20:07.0656660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,126.79*76
2024-08-03T12:20:08.0653841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,126.73*7A
2024-08-03T12:20:09.0652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,126.73*5C
2024-08-03T12:20:10.0650273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,126.79*5F
2024-08-03T12:20:11.0648360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,126.90*5E
2024-08-03T12:20:12.0646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,126.99*5E
2024-08-03T12:20:13.0643972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,127.00*7E
2024-08-03T12:20:14.0642285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,126.92*7F
2024-08-03T12:20:15.0641100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,126.93*71
2024-08-03T12:20:16.0639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,127.05*59
2024-08-03T12:20:17.0636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,127.14*54
2024-08-03T12:20:18.0635024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,127.12*58
2024-08-03T12:20:19.0536220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,127.04*5A
2024-08-03T12:20:20.0689923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,127.00*73
2024-08-03T12:20:21.0686769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,126.98*73
2024-08-03T12:20:22.0684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,126.92*70
2024-08-03T12:20:23.0726252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,126.92*72
2024-08-03T12:20:24.0610563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,127.08*59
2024-08-03T12:20:25.0608075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,127.30*5A
2024-08-03T12:20:26.0606022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,127.42*5F
2024-08-03T12:20:27.0605079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,127.38*50
2024-08-03T12:20:28.0602566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,127.20*51
2024-08-03T12:20:29.0598937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,126.97*73
2024-08-03T12:20:30.0624880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,126.81*54
2024-08-03T12:20:31.0624187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,126.79*70
2024-08-03T12:20:32.0621711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,126.89*58
2024-08-03T12:20:33.0642198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,127.03*53
2024-08-03T12:20:34.0564804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.82,127.15*53
2024-08-03T12:20:35.0682610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,127.25*50
2024-08-03T12:20:36.0679233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,127.24*52
2024-08-03T12:20:37.0678160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,127.07*75
2024-08-03T12:20:38.0675444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,126.82*77
2024-08-03T12:20:39.0706803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,126.74*7C
2024-08-03T12:20:40.0550013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,126.88*5E
2024-08-03T12:20:41.0547145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,127.08*5A
2024-08-03T12:20:42.0545343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.30,127.25*53
2024-08-03T12:20:43.0543537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,127.37*53
2024-08-03T12:20:44.0541518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,127.34*53
2024-08-03T12:20:45.0696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,127.11*7D
2024-08-03T12:20:46.0693533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,126.87*71
2024-08-03T12:20:47.0711382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,126.78*7B
2024-08-03T12:20:48.0553311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,126.86*5F
2024-08-03T12:20:49.0550623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,127.04*50
2024-08-03T12:20:50.0604633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,127.21*59
2024-08-03T12:20:51.0602774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,127.30*54
2024-08-03T12:20:52.0601223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,127.26*52
2024-08-03T12:20:53.0599499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,127.17*50
2024-08-03T12:20:54.0632274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,127.15*53
2024-08-03T12:20:55.0631044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,127.18*5D
2024-08-03T12:20:56.0630577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,127.19*5E
2024-08-03T12:20:57.0666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,127.17*51
2024-08-03T12:20:58.0665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,127.07*70
2024-08-03T12:20:59.0662646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,126.96*5E
2024-08-03T12:21:00.0661610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,126.93*5F
2024-08-03T12:21:01.0659344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,126.99*53
2024-08-03T12:21:02.0543102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,127.08*5B
2024-08-03T12:21:03.0697418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,127.19*59
2024-08-03T12:21:04.0696235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,127.27*7F
2024-08-03T12:21:05.0693783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,127.32*7F
2024-08-03T12:21:06.0691866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,127.30*57
2024-08-03T12:21:07.0689666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,127.20*54
2024-08-03T12:21:08.0688077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.56,127.02*5C
2024-08-03T12:21:09.0563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,126.90*57
2024-08-03T12:21:10.0562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,126.91*75
2024-08-03T12:21:11.0715990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,127.00*77
2024-08-03T12:21:12.0610540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,127.12*72
2024-08-03T12:21:13.0608700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,127.26*72
2024-08-03T12:21:14.0628031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,127.34*55
2024-08-03T12:21:15.0625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.81,127.29*59
2024-08-03T12:21:16.0546622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.36,127.10*50
2024-08-03T12:21:17.0700780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,126.83*5F
2024-08-03T12:21:18.0597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,126.57*71
2024-08-03T12:21:19.0613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,126.50*73
2024-08-03T12:21:20.0610896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,126.73*72
2024-08-03T12:21:21.0608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,127.12*7F
2024-08-03T12:21:22.0607342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,127.40*54
2024-08-03T12:21:23.0604620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,127.37*57
2024-08-03T12:21:24.0604252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.77,127.04*5A
2024-08-03T12:21:25.0625169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.15,126.60*5F
2024-08-03T12:21:26.0623728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,126.30*72
2024-08-03T12:21:27.0621105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,126.28*7A
2024-08-03T12:21:28.0620206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,126.49*7E
2024-08-03T12:21:29.0617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.17,126.76*7A
2024-08-03T12:21:30.0616513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,126.90*77
2024-08-03T12:21:31.0613259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,126.83*57
2024-08-03T12:21:32.0611568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.53,126.63*52
2024-08-03T12:21:33.0609267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.66,126.41*56
2024-08-03T12:21:34.0692669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.19,126.30*59
2024-08-03T12:21:35.0566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,126.30*56
2024-08-03T12:21:36.0720064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,126.34*79
2024-08-03T12:21:37.0718806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.18,126.46*7E
2024-08-03T12:21:38.0599318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.64,126.65*7C
2024-08-03T12:21:39.0632322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,126.78*76
2024-08-03T12:21:40.0631846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,126.75*50
2024-08-03T12:21:41.0629542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.49,126.57*53
2024-08-03T12:21:42.0627898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.29,126.35*53
2024-08-03T12:21:43.0696240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,126.24*59
2024-08-03T12:21:44.0624787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,126.33*7C
2024-08-03T12:21:45.0621292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.78,126.50*7A
2024-08-03T12:21:46.0619953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.61,126.63*78
2024-08-03T12:21:47.0618315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,126.76*74
2024-08-03T12:21:48.0616802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,126.84*5A
2024-08-03T12:21:49.0651406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.06,126.83*7E
2024-08-03T12:21:50.0650712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.31,126.71*70
2024-08-03T12:21:51.0646848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.03,126.53*7B
2024-08-03T12:21:52.0646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,126.37*59
2024-08-03T12:21:53.0644360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,126.37*7E
2024-08-03T12:21:54.0670752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.18,126.60*7A
2024-08-03T12:21:55.0701812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.40,126.90*76
2024-08-03T12:21:56.0700295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,126.99*57
2024-08-03T12:21:57.0697159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.49,126.81*51
2024-08-03T12:21:58.0696185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.84,126.49*53
2024-08-03T12:21:59.0695353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,126.22*54
2024-08-03T12:22:00.0691979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,126.12*56
2024-08-03T12:22:01.0592871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,126.23*7A
2024-08-03T12:22:02.0591745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.59,126.44*7D
2024-08-03T12:22:03.0627089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,126.65*71
2024-08-03T12:22:04.0625336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,126.75*72
2024-08-03T12:22:05.0561942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,126.63*5B
2024-08-03T12:22:06.0621762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,126.37*5E
2024-08-03T12:22:07.0620211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.26,126.25*58
2024-08-03T12:22:08.0618213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,126.30*52
2024-08-03T12:22:09.0670404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,126.42*52
2024-08-03T12:22:10.0689699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,126.50*7D
2024-08-03T12:22:11.0687290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.73,126.47*7D
2024-08-03T12:22:12.0686092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,126.42*70
2024-08-03T12:22:13.0707258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,126.49*5E
2024-08-03T12:22:14.0681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,126.65*5F
2024-08-03T12:22:15.0680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.88,126.81*5E
2024-08-03T12:22:16.0702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.74,126.87*59
2024-08-03T12:22:17.0701213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,126.83*59
2024-08-03T12:22:18.0699159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,126.74*7D
2024-08-03T12:22:19.0697415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.07,126.65*7F
2024-08-03T12:22:20.0695599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,126.66*7C
2024-08-03T12:22:21.0694701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,126.81*74
2024-08-03T12:22:22.0692191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,127.00*55
2024-08-03T12:22:23.0689764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.69,127.10*52
2024-08-03T12:22:24.0629028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.19,127.02*53
2024-08-03T12:22:25.0627584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,126.86*5F
2024-08-03T12:22:26.0625948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,126.77*56
2024-08-03T12:22:27.0623613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.30,126.81*79
2024-08-03T12:22:28.0621322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.50,126.99*7D
2024-08-03T12:22:29.0620173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,127.16*77
2024-08-03T12:22:30.0618177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,127.18*5B
2024-08-03T12:22:31.0615590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.09,127.08*55
2024-08-03T12:22:32.0613826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.82,126.92*5E
2024-08-03T12:22:33.0652122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.62,126.76*54
2024-08-03T12:22:34.0648648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,126.68*5C
2024-08-03T12:22:35.0648059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,126.71*76
2024-08-03T12:22:36.0645950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.10,126.83*73
2024-08-03T12:22:37.0644578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.03,126.94*7A
2024-08-03T12:22:38.0642972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,126.97*76
2024-08-03T12:22:39.0640659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,126.91*58
2024-08-03T12:22:40.0637739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.13,126.82*7B
2024-08-03T12:22:41.0679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.15,126.75*7A
2024-08-03T12:22:42.0677366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,126.76*55
2024-08-03T12:22:43.0676950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,126.83*7E
2024-08-03T12:22:44.0674555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,126.91*76
2024-08-03T12:22:45.0673121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,126.97*7E
2024-08-03T12:22:46.0670673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,127.02*7A
2024-08-03T12:22:47.0561510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,127.00*56
2024-08-03T12:22:48.0715804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.99,126.94*5B
2024-08-03T12:22:49.0648409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,126.88*5D
2024-08-03T12:22:50.0646945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,126.88*53
2024-08-03T12:22:51.0644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,126.92*5F
2024-08-03T12:22:52.0643219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,126.95*7E
2024-08-03T12:22:53.0641050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,126.93*7E
2024-08-03T12:22:54.0638112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,126.94*7E
2024-08-03T12:22:55.0636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,127.02*7B
2024-08-03T12:22:56.0634324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,127.13*59
2024-08-03T12:22:57.0633795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.24,127.24*53
2024-08-03T12:22:58.0631081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.56,127.30*54
2024-08-03T12:22:59.0630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,127.27*53
2024-08-03T12:23:00.0626880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,127.12*5A
2024-08-03T12:23:01.0625371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,126.92*59
2024-08-03T12:23:02.0623331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,126.80*73
2024-08-03T12:23:03.0622111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,126.94*54
2024-08-03T12:23:04.0619055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.14,127.29*5C
2024-08-03T12:23:05.0651427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,127.58*5E
2024-08-03T12:23:06.0648816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,127.62*55
2024-08-03T12:23:07.0646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,127.36*56
2024-08-03T12:23:08.0644579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,126.93*59
2024-08-03T12:23:09.0669528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,126.61*77
2024-08-03T12:23:10.0667293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,126.66*7A
2024-08-03T12:23:11.0664500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,127.12*57
2024-08-03T12:23:12.0663192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,127.62*50
2024-08-03T12:23:13.0661265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,127.82*5B
2024-08-03T12:23:14.0659222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,127.63*53
2024-08-03T12:23:15.0684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,127.24*56
2024-08-03T12:23:16.0682759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,126.96*58
2024-08-03T12:23:17.0646076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,126.94*7F
2024-08-03T12:23:18.0664175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,127.14*72
2024-08-03T12:23:19.0707860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,127.39*74
2024-08-03T12:23:20.0706269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,127.54*55
2024-08-03T12:23:21.0704960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.43,127.54*5F
2024-08-03T12:23:22.0702509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.89,127.37*5B
2024-08-03T12:23:23.0701000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,127.12*5C
2024-08-03T12:23:24.0698347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,126.94*75
2024-08-03T12:23:25.0730091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,126.95*7B
2024-08-03T12:23:26.0629295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.00,127.11*78
2024-08-03T12:23:27.0627674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,127.26*71
2024-08-03T12:23:28.0626083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,127.31*59
2024-08-03T12:23:29.0686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.99,127.31*5A
2024-08-03T12:23:30.0605809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.88,127.25*55
2024-08-03T12:23:31.0604124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,127.11*52
2024-08-03T12:23:32.0602000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,126.96*74
2024-08-03T12:23:33.0599710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.83,126.87*7C
2024-08-03T12:23:34.0635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.25,126.88*7D
2024-08-03T12:23:35.0684221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.70,127.00*7A
2024-08-03T12:23:36.0682493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,127.23*58
2024-08-03T12:23:37.0679866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.72,127.41*57
2024-08-03T12:23:38.0678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.15,127.44*5D
2024-08-03T12:23:39.0675472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.51,127.31*53
2024-08-03T12:23:40.0674552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,127.06*7B
2024-08-03T12:23:41.0734069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.27,126.82*76
2024-08-03T12:23:42.0732096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.67,126.74*7D
2024-08-03T12:23:43.0729833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,126.86*72
2024-08-03T12:23:44.0572216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,127.04*58
2024-08-03T12:23:45.0570669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.39,127.21*59
2024-08-03T12:23:46.0724296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.40,127.39*59
2024-08-03T12:23:47.0722098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,127.48*54
2024-08-03T12:23:48.0720982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,127.40*77
2024-08-03T12:23:49.0636156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,127.25*71
2024-08-03T12:23:50.0667119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,127.12*78
2024-08-03T12:23:51.0663312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,127.10*57
2024-08-03T12:23:52.0662211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,127.22*5D
2024-08-03T12:23:53.0661404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,127.45*53
2024-08-03T12:23:54.0659443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,127.74*5C
2024-08-03T12:23:55.0656739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,128.00*78
2024-08-03T12:23:56.0709317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,128.10*72
2024-08-03T12:23:57.0706717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,127.98*51
2024-08-03T12:23:58.0704210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,127.65*5C
2024-08-03T12:23:59.0576693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,127.27*57
2024-08-03T12:24:00.0574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,127.11*59
2024-08-03T12:24:01.0573931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,127.28*51
2024-08-03T12:24:02.0589320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,127.65*75
2024-08-03T12:24:03.0742341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,128.04*7D
2024-08-03T12:24:04.0606897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,128.25*79
2024-08-03T12:24:05.0605799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,128.20*57
2024-08-03T12:24:06.0603952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,127.93*76
2024-08-03T12:24:07.0602167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.77,127.61*73
2024-08-03T12:24:08.0600125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,127.39*77
2024-08-03T12:24:09.0598855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,127.34*50
2024-08-03T12:24:10.0616984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,127.46*5E
2024-08-03T12:24:11.0615990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,127.74*56
2024-08-03T12:24:12.0614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,128.00*5D
2024-08-03T12:24:13.0611652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,128.02*5B
2024-08-03T12:24:14.0641460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,127.74*54
2024-08-03T12:24:15.0639325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,127.36*7D
2024-08-03T12:24:16.0680942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,127.18*75
2024-08-03T12:24:17.0679692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,127.29*52
2024-08-03T12:24:18.0582285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,127.54*5B
2024-08-03T12:24:19.0580877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,127.75*56
2024-08-03T12:24:20.0622870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,127.78*53
2024-08-03T12:24:21.0620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,127.62*7C
2024-08-03T12:24:22.0618094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,127.41*7B
2024-08-03T12:24:23.0616932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,127.33*7B
2024-08-03T12:24:24.0614987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,127.42*55
2024-08-03T12:24:25.0613693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,127.63*58
2024-08-03T12:24:26.0654114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,127.84*59
2024-08-03T12:24:27.0652346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,127.89*5A
2024-08-03T12:24:28.0650088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,127.64*7B
2024-08-03T12:24:29.0648614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,127.27*57
2024-08-03T12:24:30.0646701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,127.08*5A
2024-08-03T12:24:31.0644826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,127.13*54
2024-08-03T12:24:32.0642629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,127.36*78
2024-08-03T12:24:33.0708484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,127.65*76
2024-08-03T12:24:34.0706418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,127.75*7F
2024-08-03T12:24:35.0704095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,127.57*5B
2024-08-03T12:24:36.0702554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,127.26*55
2024-08-03T12:24:37.0700758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,127.05*5C
2024-08-03T12:24:38.0698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,127.10*57
2024-08-03T12:24:39.0697136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,127.40*74
2024-08-03T12:24:40.0694353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,127.71*78
2024-08-03T12:24:41.0709483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,127.74*7A
2024-08-03T12:24:42.0707317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,127.53*5A
2024-08-03T12:24:43.0705689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,127.26*58
2024-08-03T12:24:44.0703056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,127.11*51
2024-08-03T12:24:45.0700698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,127.09*5C
2024-08-03T12:24:46.0699153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,127.20*52
2024-08-03T12:24:47.0611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,127.39*7B
2024-08-03T12:24:48.0609810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,127.53*7A
2024-08-03T12:24:49.0636717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,127.56*7E
2024-08-03T12:24:50.0605806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,127.50*52
2024-08-03T12:24:51.0604077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.37,127.39*5F
2024-08-03T12:24:52.0601784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.41,127.31*5E
2024-08-03T12:24:53.0600586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,127.21*50
2024-08-03T12:24:54.0636812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,127.13*74
2024-08-03T12:24:55.0635022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,127.16*79
2024-08-03T12:24:56.0632429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,127.26*7F
2024-08-03T12:24:57.0631258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,127.39*72
2024-08-03T12:24:58.0629561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,127.45*52
2024-08-03T12:24:59.0627224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,127.42*52
2024-08-03T12:25:00.0624656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,127.31*5D
2024-08-03T12:25:01.0623762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,127.14*5E
2024-08-03T12:25:02.0622023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,127.05*5C
2024-08-03T12:25:03.0619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,127.09*75
2024-08-03T12:25:04.0658937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,127.14*7F
2024-08-03T12:25:05.0657314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,127.10*50
2024-08-03T12:25:06.0656452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,127.04*5B
2024-08-03T12:25:07.0654263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,127.05*54
2024-08-03T12:25:08.0652704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,127.21*54
2024-08-03T12:25:09.0649940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,127.33*50
2024-08-03T12:25:10.0681008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,127.26*74
2024-08-03T12:25:11.0731239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,127.06*79
2024-08-03T12:25:12.0729966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,126.89*7F
2024-08-03T12:25:13.0738564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,126.86*50
2024-08-03T12:25:14.0617124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,126.98*5C
2024-08-03T12:25:15.0613483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,127.22*54
2024-08-03T12:25:16.0650776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,127.46*54
2024-08-03T12:25:17.0626729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,127.50*76
2024-08-03T12:25:18.0645628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.37,127.29*7E
2024-08-03T12:25:19.0643473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,126.97*70
2024-08-03T12:25:20.0642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,126.81*5E
2024-08-03T12:25:21.0640342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.37,126.89*54
2024-08-03T12:25:22.0597128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.54,127.17*55
2024-08-03T12:25:23.0595413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,127.50*51
2024-08-03T12:25:24.0749698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,127.65*79
2024-08-03T12:25:25.0748329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.39,127.56*75
2024-08-03T12:25:26.0745542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,127.37*7C
2024-08-03T12:25:27.0622333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,127.23*5B
2024-08-03T12:25:28.0620680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.90,127.24*54
2024-08-03T12:25:29.0618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.41,127.40*58
2024-08-03T12:25:30.0616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,127.61*56
2024-08-03T12:25:31.0614729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,127.80*71
2024-08-03T12:25:32.0612995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,127.90*78
2024-08-03T12:25:33.0610307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,127.90*76
2024-08-03T12:25:34.0608874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,127.76*73
2024-08-03T12:25:35.0607242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,127.52*50
2024-08-03T12:25:36.0668374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.36,127.39*59
2024-08-03T12:25:37.0666628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,127.47*54
2024-08-03T12:25:38.0663551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,127.71*5C
2024-08-03T12:25:39.0661423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,127.98*73
2024-08-03T12:25:40.0660555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,128.16*79
2024-08-03T12:25:41.0658460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,128.13*7A
2024-08-03T12:25:42.0676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,127.84*7B
2024-08-03T12:25:43.0673593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,127.48*78
2024-08-03T12:25:44.0671619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,127.30*5E
2024-08-03T12:25:45.0670287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,127.42*5A
2024-08-03T12:25:46.0668134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,127.73*59
2024-08-03T12:25:47.0665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,128.01*56
2024-08-03T12:25:48.0663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,128.05*5B
2024-08-03T12:25:49.0661699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,127.83*5C
2024-08-03T12:25:50.0659684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,127.52*5E
2024-08-03T12:25:51.0657639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,127.34*78
2024-08-03T12:25:52.0655919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,127.42*7C
2024-08-03T12:25:53.0654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,127.68*7E
2024-08-03T12:25:54.0651834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,128.03*75
2024-08-03T12:25:55.0650542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.97,128.38*59
2024-08-03T12:25:56.0667400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,128.55*50
2024-08-03T12:25:57.0665687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.11,128.48*5D
2024-08-03T12:25:58.0663336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,128.39*71
2024-08-03T12:25:59.0661252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,128.48*5B
2024-08-03T12:26:00.0759060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.71,128.77*79
2024-08-03T12:26:01.0756829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.63,129.15*7C
2024-08-03T12:26:02.0756014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,129.49*75
2024-08-03T12:26:03.0597700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.03,129.76*5D
2024-08-03T12:26:04.0655596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.47,130.02*56
2024-08-03T12:26:05.0700861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.86,130.35*51
2024-08-03T12:26:06.0699894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,130.72*59
2024-08-03T12:26:07.0719470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,131.10*71
2024-08-03T12:26:08.0717259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.12,131.53*74
2024-08-03T12:26:09.0715881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.52,132.07*79
2024-08-03T12:26:10.0713660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,132.68*7D
2024-08-03T12:26:11.0712479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,133.30*54
2024-08-03T12:26:12.0710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.88,133.83*59
2024-08-03T12:26:13.0727129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.53,134.27*55
2024-08-03T12:26:14.0725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.44,134.70*50
2024-08-03T12:26:15.0724282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,135.22*52
2024-08-03T12:26:16.0684065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.30,135.95*7E
2024-08-03T12:26:17.0682010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.95,136.90*7C
2024-08-03T12:26:18.0680185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.34,138.00*76
2024-08-03T12:26:19.0708379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,139.20*71
2024-08-03T12:26:20.0706976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.67,140.29*5E
2024-08-03T12:26:21.0726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.54,141.11*53
2024-08-03T12:26:22.0725243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.36,141.76*75
2024-08-03T12:26:23.0739958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.25,142.57*79
2024-08-03T12:26:24.0738887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,143.72*7F
2024-08-03T12:26:25.0735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.40,145.17*70
2024-08-03T12:26:26.0752249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.38,146.75*7C
2024-08-03T12:26:27.0613208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.51,148.32*70
2024-08-03T12:26:28.0611031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,149.78*5A
2024-08-03T12:26:29.0608963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.58,151.09*59
2024-08-03T12:26:30.0607531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.25,152.29*5F
2024-08-03T12:26:31.0604644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.44,153.47*7D
2024-08-03T12:26:32.0627341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,154.75*7B
2024-08-03T12:26:33.0652165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,156.21*73
2024-08-03T12:26:34.0650176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,157.83*76
2024-08-03T12:26:35.0648190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.07,159.52*77
2024-08-03T12:26:36.0646003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,161.10*7E
2024-08-03T12:26:37.0675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,162.57*50
2024-08-03T12:26:38.0673305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,164.12*59
2024-08-03T12:26:39.0671528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,165.81*56
2024-08-03T12:26:40.0668595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,167.36*54
2024-08-03T12:26:41.0667390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,168.67*51
2024-08-03T12:26:42.0726968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,169.89*5C
2024-08-03T12:26:43.0724406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,171.20*7F
2024-08-03T12:26:44.0722962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,172.81*7C
2024-08-03T12:26:45.0720577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.00,174.74*7B
2024-08-03T12:26:46.0718728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.43,176.73*7F
2024-08-03T12:26:47.0717023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.22,178.39*5D
2024-08-03T12:26:48.0715087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.29,179.56*51
2024-08-03T12:26:49.0713199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,180.55*54
2024-08-03T12:26:50.0736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,181.74*76
2024-08-03T12:26:51.0734034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,183.31*5B
2024-08-03T12:26:52.0731432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,185.04*7D
2024-08-03T12:26:53.0705946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,186.71*77
2024-08-03T12:26:54.0703787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.96,188.19*50
2024-08-03T12:26:55.0701516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.23,189.55*5C
2024-08-03T12:26:56.0699488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.93,190.93*50
2024-08-03T12:26:57.0729172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,192.23*50
2024-08-03T12:26:58.0727539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,193.51*56
2024-08-03T12:26:59.0725610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,194.87*55
2024-08-03T12:27:00.0724009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,196.34*73
2024-08-03T12:27:01.0722207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,197.92*7A
2024-08-03T12:27:02.0719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,199.54*7E
2024-08-03T12:27:03.0717166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.10,201.11*7F
2024-08-03T12:27:04.0715385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.96,202.52*5A
2024-08-03T12:27:05.0713217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,203.64*5C
2024-08-03T12:27:06.0742994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.39,204.76*75
2024-08-03T12:27:07.0607169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,206.10*55
2024-08-03T12:27:08.0762140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,207.63*7A
2024-08-03T12:27:09.0759177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,209.25*72
2024-08-03T12:27:10.0600121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.77,210.73*57
2024-08-03T12:27:11.0599592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.51,211.94*5A
2024-08-03T12:27:12.0753547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.11,213.07*58
2024-08-03T12:27:13.0751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,214.33*56
2024-08-03T12:27:14.0749025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,215.75*7B
2024-08-03T12:27:15.0747730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,217.29*74
2024-08-03T12:27:16.0763686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,218.85*7A
2024-08-03T12:27:17.0641369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.37,220.29*5F
2024-08-03T12:27:18.0640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.83,221.57*5C
2024-08-03T12:27:19.0639016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,222.81*5B
2024-08-03T12:27:20.0635566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,224.08*5C
2024-08-03T12:27:21.0634330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,225.52*54
2024-08-03T12:27:22.0654092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,227.22*76
2024-08-03T12:27:23.0652751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,228.88*77
2024-08-03T12:27:24.0651025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,230.15*52
2024-08-03T12:27:25.0647728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,231.18*5A
2024-08-03T12:27:26.0647075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,232.40*5D
2024-08-03T12:27:27.0644541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,233.82*58
2024-08-03T12:27:28.0643031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,235.27*53
2024-08-03T12:27:29.0640331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.05,236.64*57
2024-08-03T12:27:30.0638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.22,238.04*59
2024-08-03T12:27:31.0636223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,239.59*5A
2024-08-03T12:27:32.0682472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,241.18*59
2024-08-03T12:27:33.0681014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,242.50*56
2024-08-03T12:27:34.0678759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,243.53*53
2024-08-03T12:27:35.0675186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,244.56*55
2024-08-03T12:27:36.0607047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.98,245.90*56
2024-08-03T12:27:37.0761205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,247.59*74
2024-08-03T12:27:38.0663589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,249.14*74
2024-08-03T12:27:39.0661913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,250.25*56
2024-08-03T12:27:40.0659370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,251.20*59
2024-08-03T12:27:41.0657970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,252.36*59
2024-08-03T12:27:42.0655823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,253.81*5F
2024-08-03T12:27:43.0654115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,255.34*7B
2024-08-03T12:27:44.0651052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,256.47*7B
2024-08-03T12:27:45.0650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,257.17*71
2024-08-03T12:27:46.0647283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.12,257.86*53
2024-08-03T12:27:47.0646151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.40,258.78*57
2024-08-03T12:27:48.0643769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.77,259.92*54
2024-08-03T12:27:49.0641448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,260.89*7A
2024-08-03T12:27:50.0705190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,261.57*7E
2024-08-03T12:27:51.0726301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,262.30*77
2024-08-03T12:27:52.0612173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,263.08*55
2024-08-03T12:27:53.0610559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,263.74*5A
2024-08-03T12:27:54.0607878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,264.03*54
2024-08-03T12:27:55.0605130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,263.95*58
2024-08-03T12:27:56.0604108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,264.09*5B
2024-08-03T12:27:57.0758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,264.86*7A
2024-08-03T12:27:58.0755661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.82,265.90*75
2024-08-03T12:27:59.0753234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,266.43*78
2024-08-03T12:28:00.0752645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,266.28*56
2024-08-03T12:28:01.0750752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.76,266.06*57
2024-08-03T12:28:02.0747559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,266.22*51
2024-08-03T12:28:03.0746523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,266.67*74
2024-08-03T12:28:04.0745085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.67,267.26*7D
2024-08-03T12:28:05.0763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,267.84*77
2024-08-03T12:28:06.0663390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,268.32*50
2024-08-03T12:28:07.0660620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.18,268.66*5B
2024-08-03T12:28:08.0607828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,268.95*5C
2024-08-03T12:28:09.0604785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,269.30*5C
2024-08-03T12:28:10.0604296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,269.69*5B
2024-08-03T12:28:11.0757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,270.29*74
2024-08-03T12:28:12.0756060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,270.96*79
2024-08-03T12:28:13.0754128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,271.47*50
2024-08-03T12:28:14.0649303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,272.04*5E
2024-08-03T12:28:15.0648931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,272.69*5E
2024-08-03T12:28:16.0646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,273.26*73
2024-08-03T12:28:17.0643792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,273.69*74
2024-08-03T12:28:18.0691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,274.13*5B
2024-08-03T12:28:19.0689104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,274.63*5C
2024-08-03T12:28:20.0687785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,275.15*52
2024-08-03T12:28:21.0756804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,275.88*7A
2024-08-03T12:28:22.0754121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,276.67*76
2024-08-03T12:28:23.0752875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,277.26*7D
2024-08-03T12:28:24.0750065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,277.68*50
2024-08-03T12:28:25.0767779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,278.12*5B
2024-08-03T12:28:26.0746865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,278.56*53
2024-08-03T12:28:27.0744223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,278.83*5A
2024-08-03T12:28:28.0780138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,279.00*73
2024-08-03T12:28:29.0777847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,279.38*79
2024-08-03T12:28:30.0776775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,279.82*7F
2024-08-03T12:28:31.0618633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,280.13*5A
2024-08-03T12:28:32.0660489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.47,280.30*5E
2024-08-03T12:28:33.0695800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,280.29*57
2024-08-03T12:28:34.0694246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,280.13*56
2024-08-03T12:28:35.0735399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,280.09*76
2024-08-03T12:28:36.0732787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,280.29*7A
2024-08-03T12:28:37.0639942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,280.50*58
2024-08-03T12:28:38.0638471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,280.41*51
2024-08-03T12:28:39.0637140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,280.10*57
2024-08-03T12:28:40.0634948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,279.78*5B
2024-08-03T12:28:41.0632129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,279.55*75
2024-08-03T12:28:42.0631554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,279.56*7D
2024-08-03T12:28:43.0629144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,279.66*71
2024-08-03T12:28:44.0627182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,279.63*5A
2024-08-03T12:28:45.0624609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,279.40*5B
2024-08-03T12:28:46.0623555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,279.22*52
2024-08-03T12:28:47.0621397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,279.23*5E
2024-08-03T12:28:48.0643559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,279.37*71
2024-08-03T12:28:49.0640628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,279.63*76
2024-08-03T12:28:50.0639719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,279.94*52
2024-08-03T12:28:51.0699206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,280.20*54
2024-08-03T12:28:52.0697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,280.40*5B
2024-08-03T12:28:53.0696102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,280.54*51
2024-08-03T12:28:54.0717208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,280.76*56
2024-08-03T12:28:55.0750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,281.25*56
2024-08-03T12:28:56.0747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,281.87*5A
2024-08-03T12:28:57.0745792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,282.53*58
2024-08-03T12:28:58.0743303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,283.01*75
2024-08-03T12:28:59.0765792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,283.20*79
2024-08-03T12:29:00.0763267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,283.33*59
2024-08-03T12:29:01.0761764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,283.81*58
2024-08-03T12:29:02.0639068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,284.69*56
2024-08-03T12:29:03.0637157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,285.62*72
2024-08-03T12:29:04.0634157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,286.33*78
2024-08-03T12:29:05.0632894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,286.74*77
2024-08-03T12:29:06.0631379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,286.94*57
2024-08-03T12:29:07.0630087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,287.42*5C
2024-08-03T12:29:08.0652359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,288.35*55
2024-08-03T12:29:09.0649231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,289.41*59
2024-08-03T12:29:10.0648725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,290.17*71
2024-08-03T12:29:11.0646678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,290.68*7A
2024-08-03T12:29:12.0644350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,291.21*55
2024-08-03T12:29:13.0642211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,292.03*56
2024-08-03T12:29:14.0662482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,293.03*53
2024-08-03T12:29:15.0659437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,293.92*51
2024-08-03T12:29:16.0658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,294.74*72
2024-08-03T12:29:17.0656952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,295.59*7C
2024-08-03T12:29:18.0654615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,296.52*5E
2024-08-03T12:29:19.0651284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.23,297.52*5F
2024-08-03T12:29:20.0649948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.27,298.39*5F
2024-08-03T12:29:21.0648468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,299.13*55
2024-08-03T12:29:22.0646558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,299.98*75
2024-08-03T12:29:23.0644179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.89,300.97*7D
2024-08-03T12:29:24.0684564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,301.93*74
2024-08-03T12:29:25.0682948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,302.75*54
2024-08-03T12:29:26.0681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.38,303.48*50
2024-08-03T12:29:27.0679119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.11,304.15*59
2024-08-03T12:29:28.0677428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,304.75*54
2024-08-03T12:29:29.0741031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.14,305.20*75
2024-08-03T12:29:30.0765104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.51,305.62*7A
2024-08-03T12:29:31.0764403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,306.16*50
2024-08-03T12:29:32.0762373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.26,306.75*56
2024-08-03T12:29:33.0760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.09,307.30*55
2024-08-03T12:29:34.0757642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,307.81*50
2024-08-03T12:29:35.0756614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.39,308.24*7C
2024-08-03T12:29:36.0633201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.27,308.58*75
2024-08-03T12:29:37.0685421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,308.90*56
2024-08-03T12:29:38.0683204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.13,309.28*5D
2024-08-03T12:29:39.0681384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.97,309.62*55
2024-08-03T12:29:40.0679569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,309.87*5D
2024-08-03T12:29:41.0676823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.62,310.11*75
2024-08-03T12:29:42.0675521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.86,310.48*7A
2024-08-03T12:29:43.0673364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,310.91*5A
2024-08-03T12:29:44.0670695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.28,311.13*5B
2024-08-03T12:29:45.0668679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.47,311.11*5C
2024-08-03T12:29:46.0667711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,311.15*5B
2024-08-03T12:29:47.0664855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,311.37*7B
2024-08-03T12:29:48.0663639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,311.70*76
2024-08-03T12:29:49.0661329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,311.92*5E
2024-08-03T12:29:50.0659164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,311.83*54
2024-08-03T12:29:51.0678196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,311.56*52
2024-08-03T12:29:52.0687676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,311.37*76
2024-08-03T12:29:53.0685749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,311.14*78
2024-08-03T12:29:54.0683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,311.05*76
2024-08-03T12:29:55.0681642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,311.19*5D
2024-08-03T12:29:56.0679042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,311.32*59
2024-08-03T12:29:57.0676714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,311.21*5C
2024-08-03T12:29:58.0674704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,310.94*78
2024-08-03T12:29:59.0673910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,310.74*7C
2024-08-03T12:30:00.0670586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,310.74*53
2024-08-03T12:30:01.0669167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,310.86*5E
2024-08-03T12:30:02.0668071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,310.95*5B
2024-08-03T12:30:03.0664955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,310.90*59
2024-08-03T12:30:04.0664251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,310.63*7A
2024-08-03T12:30:05.0661215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,310.36*53
2024-08-03T12:30:06.0660271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,310.33*76
2024-08-03T12:30:07.0657094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,310.44*7C
2024-08-03T12:30:08.0656457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,310.41*56
2024-08-03T12:30:09.0673931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,310.28*58
2024-08-03T12:30:10.0708167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,310.24*54
2024-08-03T12:30:11.0707401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,310.24*70
2024-08-03T12:30:12.0705317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,310.20*76
2024-08-03T12:30:13.0703518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,310.13*7E
2024-08-03T12:30:14.0702068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,310.12*55
2024-08-03T12:30:15.0727996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.88,310.17*55
2024-08-03T12:30:16.0726955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,310.16*5F
2024-08-03T12:30:17.0724535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,310.02*73
2024-08-03T12:30:18.0722391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.81,309.87*74
2024-08-03T12:30:19.0720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,309.85*7B
2024-08-03T12:30:20.0719505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,309.93*5E
2024-08-03T12:30:21.0717045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.93,309.96*59
2024-08-03T12:30:22.0715360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.10,309.95*55
2024-08-03T12:30:23.0712611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,309.93*51
2024-08-03T12:30:24.0710953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,309.89*7B
2024-08-03T12:30:25.0708636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.97,309.79*73
2024-08-03T12:30:26.0707799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,309.71*76
2024-08-03T12:30:27.0704597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,309.72*52
2024-08-03T12:30:28.0702652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.03,309.82*50
2024-08-03T12:30:29.0700368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,309.85*5B
2024-08-03T12:30:30.0720174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,309.67*5C
2024-08-03T12:30:31.0717867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,309.39*74
2024-08-03T12:30:32.0715015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,309.31*7A
2024-08-03T12:30:33.0714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,309.48*73
2024-08-03T12:30:34.0712755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,309.65*5F
2024-08-03T12:30:35.0710138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.93,309.69*54
2024-08-03T12:30:36.0708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.38,309.61*5D
2024-08-03T12:30:37.0707350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,309.44*54
2024-08-03T12:30:38.0705631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,309.25*7B
2024-08-03T12:30:39.0702199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.63,309.11*70
2024-08-03T12:30:40.0700897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,309.21*70
2024-08-03T12:30:41.0699116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,309.50*51
2024-08-03T12:30:42.0696814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.64,309.64*50
2024-08-03T12:30:43.0694345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.32,309.47*59
2024-08-03T12:30:44.0693246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,309.25*59
2024-08-03T12:30:45.0690675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,309.13*70
2024-08-03T12:30:46.0688086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.40,309.19*72
2024-08-03T12:30:47.0686822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,309.48*72
2024-08-03T12:30:48.0751984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,309.69*53
2024-08-03T12:30:49.0683722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,309.55*5B
2024-08-03T12:30:50.0680274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,309.30*5E
2024-08-03T12:30:51.0678462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,309.24*5A
2024-08-03T12:30:52.0676904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,309.30*5F
2024-08-03T12:30:53.0675084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,309.36*5A
2024-08-03T12:30:54.0673717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,309.38*57
2024-08-03T12:30:55.0671660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,309.42*70
2024-08-03T12:30:56.0669743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,309.45*79
2024-08-03T12:30:57.0668236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,309.41*51
2024-08-03T12:30:58.0663678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,309.34*52
2024-08-03T12:30:59.0695416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.23,309.41*54
2024-08-03T12:31:00.0719709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,309.53*59
2024-08-03T12:31:01.0737227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,309.38*74
2024-08-03T12:31:02.0716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.14,309.07*59
2024-08-03T12:31:03.0714733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,308.94*5A
2024-08-03T12:31:04.0711801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,309.00*58
2024-08-03T12:31:05.0709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,309.01*5F
2024-08-03T12:31:06.0708566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,308.95*5F
2024-08-03T12:31:07.0706501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.36,309.00*5A
2024-08-03T12:31:08.0774703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,309.15*5A
2024-08-03T12:31:09.0772306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,309.17*70
2024-08-03T12:31:10.0787139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.92,309.17*73
2024-08-03T12:31:11.0785573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,309.45*74
2024-08-03T12:31:12.0626953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.86,309.86*54
2024-08-03T12:31:13.0625872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.24,310.01*56
2024-08-03T12:31:14.0624088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.38,309.71*7E
2024-08-03T12:31:15.0645887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.58,309.25*51
2024-08-03T12:31:16.0643651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.07,309.18*79
2024-08-03T12:31:17.0797271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,309.52*76
2024-08-03T12:31:18.0733805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.29,309.71*55
2024-08-03T12:31:19.0731297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.53,309.63*53
2024-08-03T12:31:20.0730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.11,309.45*5E
2024-08-03T12:31:21.0726940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,309.37*72
2024-08-03T12:31:22.0726039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.47,309.36*7F
2024-08-03T12:31:23.0724447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,309.34*74
2024-08-03T12:31:24.0721503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,309.34*53
2024-08-03T12:31:25.0643442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,309.23*51
2024-08-03T12:31:26.0643290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.13,309.06*73
2024-08-03T12:31:27.0639829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,308.98*55
2024-08-03T12:31:28.0638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,308.97*53
2024-08-03T12:31:29.0792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,309.00*71
2024-08-03T12:31:30.0668171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,309.01*7B
2024-08-03T12:31:31.0667344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,308.93*7B
2024-08-03T12:31:32.0664713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,308.85*58
2024-08-03T12:31:33.0697530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,308.84*55
2024-08-03T12:31:34.0695838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,308.84*54
2024-08-03T12:31:35.0757901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,308.87*7B
2024-08-03T12:31:36.0751532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,308.87*77
2024-08-03T12:31:37.0750256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,308.78*76
2024-08-03T12:31:38.0749063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,308.71*5B
2024-08-03T12:31:39.0746832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,308.69*58
2024-08-03T12:31:40.0745208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,308.60*77
2024-08-03T12:31:41.0742020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,308.72*72
2024-08-03T12:31:42.0740307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,309.03*58
2024-08-03T12:31:43.0737892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.66,309.28*59
2024-08-03T12:31:44.0736888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,309.23*58
2024-08-03T12:31:45.0735051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,308.94*75
2024-08-03T12:31:46.0732352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,308.79*71
2024-08-03T12:31:47.0730152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,308.92*74
2024-08-03T12:31:48.0728208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,309.06*5D
2024-08-03T12:31:49.0727290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,309.09*52
2024-08-03T12:31:50.0724504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.02,309.08*58
2024-08-03T12:31:51.0721793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,309.13*59
2024-08-03T12:31:52.0720498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,309.15*7C
2024-08-03T12:31:53.0719363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,308.96*7C
2024-08-03T12:31:54.0743134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,308.65*7B
2024-08-03T12:31:55.0741295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,308.57*5F
2024-08-03T12:31:56.0739577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.53,308.81*59
2024-08-03T12:31:57.0737055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.73,309.10*5E
2024-08-03T12:31:58.0734495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,309.15*5E
2024-08-03T12:31:59.0732742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,308.93*71
2024-08-03T12:32:00.0768023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.83,308.64*77
2024-08-03T12:32:01.0791838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,308.58*76
2024-08-03T12:32:02.0633544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,308.77*5A
2024-08-03T12:32:03.0630914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.23,308.99*5A
2024-08-03T12:32:04.0628415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,309.03*5F
2024-08-03T12:32:05.0782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,308.91*7F
2024-08-03T12:32:06.0780409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.55,308.83*7E
2024-08-03T12:32:07.0779099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,308.80*7A
2024-08-03T12:32:08.0778123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,308.90*51
2024-08-03T12:32:09.0774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.97,309.06*51
2024-08-03T12:32:10.0773338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,309.11*5E
2024-08-03T12:32:11.0771746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,309.02*7C
2024-08-03T12:32:12.0768970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.51,308.86*79
2024-08-03T12:32:13.0787294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,308.84*75
2024-08-03T12:32:14.0628460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,309.04*55
2024-08-03T12:32:15.0627280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.06,309.09*57
2024-08-03T12:32:16.0781270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,308.91*5F
2024-08-03T12:32:17.0778342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,308.78*77
2024-08-03T12:32:18.0777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.24,308.93*7F
2024-08-03T12:32:19.0775059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.67,309.14*70
2024-08-03T12:32:20.0773251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,309.23*51
2024-08-03T12:32:21.0770764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.77,309.24*58
2024-08-03T12:32:22.0769348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.18,309.12*57
2024-08-03T12:32:23.0767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,308.92*52
2024-08-03T12:32:24.0764181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.50,308.95*79
2024-08-03T12:32:25.0762885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.50,309.15*78
2024-08-03T12:32:26.0761073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,309.26*77
2024-08-03T12:32:27.0759040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,309.16*5F
2024-08-03T12:32:28.0757158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,308.93*51
2024-08-03T12:32:29.0754765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,308.86*51
2024-08-03T12:32:30.0783422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,309.04*70
2024-08-03T12:32:31.0782082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,309.24*73
2024-08-03T12:32:32.0780579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,309.30*76
2024-08-03T12:32:33.0777898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,309.11*5C
2024-08-03T12:32:34.0776099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,308.88*50
2024-08-03T12:32:35.0773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,308.91*5F
2024-08-03T12:32:36.0771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,309.15*55
2024-08-03T12:32:37.0769876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,309.31*50
2024-08-03T12:32:38.0767905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,309.23*50
2024-08-03T12:32:39.0764945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,308.99*72
2024-08-03T12:32:40.0764003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,308.86*79
2024-08-03T12:32:41.0667924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,308.97*57
2024-08-03T12:32:42.0664761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,309.21*56
2024-08-03T12:32:43.0664136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,309.34*5E
2024-08-03T12:32:44.0661175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,309.15*56
2024-08-03T12:32:45.0660447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,308.79*71
2024-08-03T12:32:46.0658117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,308.73*77
2024-08-03T12:32:47.0656088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,309.07*59
2024-08-03T12:32:48.0653303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,309.43*52
2024-08-03T12:32:49.0650814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.56,309.51*54
2024-08-03T12:32:50.0650332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,309.29*5E
2024-08-03T12:32:51.0804101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,309.11*7E
2024-08-03T12:32:52.0801557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,309.15*7E
2024-08-03T12:32:53.0799570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,309.37*70
2024-08-03T12:32:54.0642498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,309.55*54
2024-08-03T12:32:55.0640516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,309.59*57
2024-08-03T12:32:56.0638224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,309.45*57
2024-08-03T12:32:57.0636301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,309.17*5A
2024-08-03T12:32:58.0789867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,309.04*71
2024-08-03T12:32:59.0794284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,309.19*7C
2024-08-03T12:33:00.0786513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,309.47*7B
2024-08-03T12:33:01.0783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.87,309.65*55
2024-08-03T12:33:02.0781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.21,309.57*5E
2024-08-03T12:33:03.0780028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.47,309.34*5B
2024-08-03T12:33:04.0777425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,309.21*7F
2024-08-03T12:33:05.0775848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.02,309.19*75
2024-08-03T12:33:06.0773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.51,309.17*7E
2024-08-03T12:33:07.0771595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,309.16*56
2024-08-03T12:33:08.0769542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.21,309.20*59
2024-08-03T12:33:09.0767476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.88,309.28*5A
2024-08-03T12:33:10.0765798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,309.35*74
2024-08-03T12:33:11.0764035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.69,309.33*7C
2024-08-03T12:33:12.0763258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.89,309.15*71
2024-08-03T12:33:13.0760206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,308.99*52
2024-08-03T12:33:14.0758404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.63,309.05*52
2024-08-03T12:33:15.0756089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.73,309.27*5F
2024-08-03T12:33:16.0754399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,309.46*5E
2024-08-03T12:33:17.0752267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.99,309.43*75
2024-08-03T12:33:18.0751264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.71,309.22*76
2024-08-03T12:33:19.0748526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,309.02*71
2024-08-03T12:33:20.0745889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.28,309.05*5E
2024-08-03T12:33:21.0744821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.53,309.36*52
2024-08-03T12:33:22.0759882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.46,309.68*5C
2024-08-03T12:33:23.0740085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,309.70*70
2024-08-03T12:33:24.0785717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.78,309.51*7F
2024-08-03T12:33:25.0782937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.89,309.49*76
2024-08-03T12:33:26.0781340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,309.62*5F
2024-08-03T12:33:27.0779843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.74,309.68*57
2024-08-03T12:33:28.0777180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.69,309.73*5D
2024-08-03T12:33:29.0775507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,309.87*51
2024-08-03T12:33:30.0654744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.72,309.93*74
2024-08-03T12:33:31.0710221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.56,309.71*74
2024-08-03T12:33:32.0707386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,309.28*71
2024-08-03T12:33:33.0705492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,309.08*51
2024-08-03T12:33:34.0703804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.75,309.31*5A
2024-08-03T12:33:35.0701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.96,309.52*5F
2024-08-03T12:33:36.0699370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,309.46*58
2024-08-03T12:33:37.0697978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,309.26*74
2024-08-03T12:33:38.0802865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,309.24*7C
2024-08-03T12:33:39.0800553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,309.39*70
2024-08-03T12:33:40.0797673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,309.52*55
2024-08-03T12:33:41.0641047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,309.55*5F
2024-08-03T12:33:42.0638301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.16,309.44*55
2024-08-03T12:33:43.0637490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,309.39*5B
2024-08-03T12:33:44.0790879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,309.49*77
2024-08-03T12:33:45.0788527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,309.56*7F
2024-08-03T12:33:46.0786515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,309.49*79
2024-08-03T12:33:47.0784626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,309.31*5E
2024-08-03T12:33:48.0783575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,309.14*5C
2024-08-03T12:33:49.0780610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.73,309.21*5C
2024-08-03T12:33:50.0778685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,309.53*55
2024-08-03T12:33:51.0776640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,309.72*7D
2024-08-03T12:33:52.0775111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,309.62*74
2024-08-03T12:33:53.0772925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,309.46*76
2024-08-03T12:33:54.0771676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,309.34*51
2024-08-03T12:33:55.0768803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,309.25*5A
2024-08-03T12:33:56.0766272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,309.32*59
2024-08-03T12:33:57.0765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,309.62*55
2024-08-03T12:33:58.0762254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,309.74*75
2024-08-03T12:33:59.0761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,309.49*7F
2024-08-03T12:34:00.0758777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,309.15*58
2024-08-03T12:34:01.0678875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,309.05*54
2024-08-03T12:34:02.0656542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,309.28*56
2024-08-03T12:34:03.0654275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,309.58*5C
2024-08-03T12:34:04.0653359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,309.60*5C
2024-08-03T12:34:05.0650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,309.32*56
2024-08-03T12:34:06.0804689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,309.17*7C
2024-08-03T12:34:07.0802760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,309.35*71
2024-08-03T12:34:08.0801190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,309.60*5C
2024-08-03T12:34:09.0642118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,309.59*5A
2024-08-03T12:34:10.0640322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,309.52*5B
2024-08-03T12:34:11.0638148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,309.58*5F
2024-08-03T12:34:12.0792352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,309.70*77
2024-08-03T12:34:13.0790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,309.75*7A
2024-08-03T12:34:14.0788943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,309.70*76
2024-08-03T12:34:15.0689675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,309.65*5F
2024-08-03T12:34:16.0723696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,309.62*5B
2024-08-03T12:34:17.0721117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,309.55*5D
2024-08-03T12:34:18.0719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,309.39*7D
2024-08-03T12:34:19.0719025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,309.33*71
2024-08-03T12:34:20.0777059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,309.56*5D
2024-08-03T12:34:21.0713426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,309.88*5F
2024-08-03T12:34:22.0712315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,309.94*52
2024-08-03T12:34:23.0709947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,309.83*55
2024-08-03T12:34:24.0643011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,309.70*5B
2024-08-03T12:34:25.0797697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,309.55*73
2024-08-03T12:34:26.0837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,309.45*7C
2024-08-03T12:34:27.0683743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,309.54*53
2024-08-03T12:34:28.0682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,309.76*52
2024-08-03T12:34:29.0680583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,309.94*56
2024-08-03T12:34:30.0677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,309.86*74
2024-08-03T12:34:31.0677065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,309.56*77
2024-08-03T12:34:32.0674842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,309.44*59
2024-08-03T12:34:33.0672048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,309.71*57
2024-08-03T12:34:34.0670708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,309.90*53
2024-08-03T12:34:35.0668452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,309.67*7C
2024-08-03T12:34:36.0665651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,309.38*7D
2024-08-03T12:34:37.0664332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,309.38*58
2024-08-03T12:34:38.0750517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,309.52*57
2024-08-03T12:34:39.0780492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,309.57*5D
2024-08-03T12:34:40.0778640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,309.59*52
2024-08-03T12:34:41.0777328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,309.69*57
2024-08-03T12:34:42.0775195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,309.77*76
2024-08-03T12:34:43.0772586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,309.68*7A
2024-08-03T12:34:44.0771565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,309.60*79
2024-08-03T12:34:45.0768845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,309.61*58
2024-08-03T12:34:46.0766897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,309.60*50
2024-08-03T12:34:47.0764382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,309.53*58
2024-08-03T12:34:48.0763962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,309.48*5C
2024-08-03T12:34:49.0761182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,309.54*77
2024-08-03T12:34:50.0759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,309.51*59
2024-08-03T12:34:51.0756784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,309.42*51
2024-08-03T12:34:52.0754407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,309.37*59
2024-08-03T12:34:53.0753074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,309.41*52
2024-08-03T12:34:54.0750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,309.42*56
2024-08-03T12:34:55.0748940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,309.43*54
2024-08-03T12:34:56.0767019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,309.54*5B
2024-08-03T12:34:57.0765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,309.69*51
2024-08-03T12:34:58.0762727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,309.79*78
2024-08-03T12:34:59.0762021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,309.75*71
2024-08-03T12:35:00.0780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,309.60*5A
2024-08-03T12:35:01.0777534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,309.46*53
2024-08-03T12:35:02.0640179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,309.40*5A
2024-08-03T12:35:03.0773812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,309.48*51
2024-08-03T12:35:04.0772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,309.59*5F
2024-08-03T12:35:05.0769861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,309.65*53
2024-08-03T12:35:06.0768002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,309.58*7A
2024-08-03T12:35:07.0765138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,309.50*7F
2024-08-03T12:35:08.0684071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,309.57*7E
2024-08-03T12:35:09.0682217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,309.75*54
2024-08-03T12:35:10.0702269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.52,309.90*57
2024-08-03T12:35:11.0700581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.72,309.93*58
2024-08-03T12:35:12.0698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,309.91*7C
2024-08-03T12:35:13.0716368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.10,309.70*7F
2024-08-03T12:35:14.0730430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.47,309.33*7C
2024-08-03T12:35:15.0729297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,309.22*56
2024-08-03T12:35:16.0727027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.71,309.48*50
2024-08-03T12:35:17.0725110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.14,309.81*52
2024-08-03T12:35:18.0722307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,309.90*55
2024-08-03T12:35:19.0721424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,309.78*7B
2024-08-03T12:35:20.0718628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.10,309.64*79
2024-08-03T12:35:21.0740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,309.60*7E
2024-08-03T12:35:22.0779647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,309.75*5C
2024-08-03T12:35:23.0670153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.02,309.90*5F
2024-08-03T12:35:24.0668235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,309.82*51
2024-08-03T12:35:25.0688663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,309.71*71
2024-08-03T12:35:26.0726763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,309.78*7C
2024-08-03T12:35:27.0724512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,309.81*78
2024-08-03T12:35:28.0723009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,309.75*59
2024-08-03T12:35:29.0719899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,309.65*5B
2024-08-03T12:35:30.0718335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,309.65*5E
2024-08-03T12:35:31.0739812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,309.69*7D
2024-08-03T12:35:32.0737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,309.67*78
2024-08-03T12:35:33.0736165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,309.57*73
2024-08-03T12:35:34.0735302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,309.56*76
2024-08-03T12:35:35.0642520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,309.62*58
2024-08-03T12:35:36.0796470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,309.64*58
2024-08-03T12:35:37.0659980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,309.57*5C
2024-08-03T12:35:38.0658094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,309.51*7A
2024-08-03T12:35:39.0812630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,309.51*79
2024-08-03T12:35:40.0810981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,309.55*72
2024-08-03T12:35:41.0653230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,309.62*53
2024-08-03T12:35:42.0718622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.46,309.71*5C
2024-08-03T12:35:43.0716432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.37,309.80*50
2024-08-03T12:35:44.0714908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,309.78*51
2024-08-03T12:35:45.0712986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,309.69*78
2024-08-03T12:35:46.0711170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.02,309.69*76
2024-08-03T12:35:47.0709591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,309.69*71
2024-08-03T12:35:48.0735805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,309.64*58
2024-08-03T12:35:49.0733415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.12,309.64*5C
2024-08-03T12:35:50.0732731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.27,309.75*57
2024-08-03T12:35:51.0795908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,309.89*59
2024-08-03T12:35:52.0727678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,309.87*7A
2024-08-03T12:35:53.0775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.75,309.77*7D
2024-08-03T12:35:54.0772498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,309.68*71
2024-08-03T12:35:55.0769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.36,309.69*51
2024-08-03T12:35:56.0645732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.24,309.76*59
2024-08-03T12:35:57.0644050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,309.74*54
2024-08-03T12:35:58.0797667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,309.70*75
2024-08-03T12:35:59.0796276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.57,309.64*7F
2024-08-03T12:36:00.0794175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,309.51*7A
2024-08-03T12:36:01.0792550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,309.36*5B
2024-08-03T12:36:02.0790922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.71,309.36*5A
2024-08-03T12:36:03.0787491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,309.43*5D
2024-08-03T12:36:04.0786690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,309.45*59
2024-08-03T12:36:05.0784666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,309.55*70
2024-08-03T12:36:06.0781697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,309.60*70
2024-08-03T12:36:07.0804713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,309.50*76
2024-08-03T12:36:08.0667242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,309.33*75
2024-08-03T12:36:09.0768353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,309.29*52
2024-08-03T12:36:10.0690788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,309.47*56
2024-08-03T12:36:11.0733707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,309.61*56
2024-08-03T12:36:12.0730073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,309.57*7F
2024-08-03T12:36:13.0729538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,309.52*7D
2024-08-03T12:36:14.0727686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,309.58*7E
2024-08-03T12:36:15.0725120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,309.72*58
2024-08-03T12:36:16.0722404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.79,309.76*5B
2024-08-03T12:36:17.0722133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.79,309.67*56
2024-08-03T12:36:18.0719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,309.70*50
2024-08-03T12:36:19.0717512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,309.78*7A
2024-08-03T12:36:20.0724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,309.83*7F
2024-08-03T12:36:21.0714099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,309.90*5C
2024-08-03T12:36:22.0711265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,309.91*56
2024-08-03T12:36:23.0790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,309.82*54
2024-08-03T12:36:24.0787664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,309.72*57
2024-08-03T12:36:25.0786548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,309.70*75
2024-08-03T12:36:26.0783730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,309.78*7D
2024-08-03T12:36:27.0782479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,309.88*50
2024-08-03T12:36:28.0780572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,310.04*59
2024-08-03T12:36:29.0777901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,310.08*58
2024-08-03T12:36:30.0776455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,309.94*7D
2024-08-03T12:36:31.0773854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,309.84*7D
2024-08-03T12:36:32.0651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,309.88*51
2024-08-03T12:36:33.0649733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,309.94*51
2024-08-03T12:36:34.0647835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,309.97*56
2024-08-03T12:36:35.0802089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,309.89*72
2024-08-03T12:36:36.0800781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.39,309.75*70
2024-08-03T12:36:37.0798822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,309.68*7D
2024-08-03T12:36:38.0795429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,309.68*5D
2024-08-03T12:36:39.0794724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.66,309.69*57
2024-08-03T12:36:40.0792188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.94,309.73*5E
2024-08-03T12:36:41.0790306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,309.82*71
2024-08-03T12:36:42.0789319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.64,309.87*7E
2024-08-03T12:36:43.0786065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.53,309.72*72
2024-08-03T12:36:44.0783853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,309.52*57
2024-08-03T12:36:45.0782923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.20,309.54*5F
2024-08-03T12:36:46.0779847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.93,309.71*53
2024-08-03T12:36:47.0652597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,309.82*50
2024-08-03T12:36:48.0806184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,309.72*7A
2024-08-03T12:36:49.0804412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.27,309.51*7F
2024-08-03T12:36:50.0829136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.67,309.36*7F
2024-08-03T12:36:51.0799447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,309.42*5E
2024-08-03T12:36:52.0706148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.99,309.62*5D
2024-08-03T12:36:53.0694262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.99,309.79*52
2024-08-03T12:36:54.0713487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,309.79*5E
2024-08-03T12:36:55.0710465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.02,309.70*79
2024-08-03T12:36:56.0709555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.83,309.69*70
2024-08-03T12:36:57.0707439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,309.74*5A
2024-08-03T12:36:58.0705407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.37,309.75*5F
2024-08-03T12:36:59.0702311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.23,309.69*54
2024-08-03T12:37:00.0700807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,309.65*51
2024-08-03T12:37:01.0699389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,309.72*73
2024-08-03T12:37:02.0697421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,309.86*73
2024-08-03T12:37:03.0695695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,309.84*74
2024-08-03T12:37:04.0693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,309.66*70
2024-08-03T12:37:05.0691885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,309.53*7B
2024-08-03T12:37:06.0689404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,309.53*53
2024-08-03T12:37:07.0687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.44,309.68*50
2024-08-03T12:37:08.0684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.18,309.89*5A
2024-08-03T12:37:09.0683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,309.95*5B
2024-08-03T12:37:10.0681857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.63,309.78*76
2024-08-03T12:37:11.0679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.55,309.56*7B
2024-08-03T12:37:12.0677918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,309.46*76
2024-08-03T12:37:13.0675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.18,309.51*56
2024-08-03T12:37:14.0674367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.46,309.58*53
2024-08-03T12:37:15.0672649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,309.61*57
2024-08-03T12:37:16.0825411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,309.61*73
2024-08-03T12:37:17.0824337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.13,309.60*75
2024-08-03T12:37:18.0821826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,309.62*74
2024-08-03T12:37:19.0663934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.70,309.60*50
2024-08-03T12:37:20.0662082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.74,309.55*57
2024-08-03T12:37:21.0660443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.53,309.52*5D
2024-08-03T12:37:22.0814451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,309.55*7E
2024-08-03T12:37:23.0812072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.67,309.59*78
2024-08-03T12:37:24.0810504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,309.60*75
2024-08-03T12:37:25.0808614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,309.53*56
2024-08-03T12:37:26.0806088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.03,309.41*50
2024-08-03T12:37:27.0804978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,309.31*5B
2024-08-03T12:37:28.0801698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,309.36*5A
2024-08-03T12:37:29.0799621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,309.47*72
2024-08-03T12:37:30.0798743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,309.51*7D
2024-08-03T12:37:31.0795665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,309.48*7B
2024-08-03T12:37:32.0822905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,309.41*70
2024-08-03T12:37:33.0664939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,309.37*5A
2024-08-03T12:37:34.0662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,309.35*5F
2024-08-03T12:37:35.0659941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,309.32*5D
2024-08-03T12:37:36.0657900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,309.36*58
2024-08-03T12:37:37.0707568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,309.48*70
2024-08-03T12:37:38.0705158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,309.56*73
2024-08-03T12:37:39.0703296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,309.55*79
2024-08-03T12:37:40.0768593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,309.47*7C
2024-08-03T12:37:41.0766600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,309.40*5C
2024-08-03T12:37:42.0791632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.01,309.35*5A
2024-08-03T12:37:43.0789994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,309.29*50
2024-08-03T12:37:44.0788170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,309.18*7B
2024-08-03T12:37:45.0786207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,309.25*78
2024-08-03T12:37:46.0784739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,309.50*7E
2024-08-03T12:37:47.0782007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,309.61*5E
2024-08-03T12:37:48.0679711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.39,309.50*57
2024-08-03T12:37:49.0678425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,309.41*5D
2024-08-03T12:37:50.0676637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,309.51*5C
2024-08-03T12:37:51.0674252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,309.61*75
2024-08-03T12:37:52.0828750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,309.57*7F
2024-08-03T12:37:53.0826029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,309.50*76
2024-08-03T12:37:54.0692362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,309.45*5C
2024-08-03T12:37:55.0691338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,309.48*5E
2024-08-03T12:37:56.0688181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,309.66*5A
2024-08-03T12:37:57.0687242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,309.78*5A
2024-08-03T12:37:58.0685184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,309.61*52
2024-08-03T12:37:59.0683620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,309.29*79
2024-08-03T12:38:00.0681038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,309.20*72
2024-08-03T12:38:01.0678627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,309.38*70
2024-08-03T12:38:02.0677513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,309.61*5E
2024-08-03T12:38:03.0764676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.38,309.65*51
2024-08-03T12:38:04.0763636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.16,309.54*5E
2024-08-03T12:38:05.0761413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,309.42*54
2024-08-03T12:38:06.0759194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,309.37*75
2024-08-03T12:38:07.0757513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,309.40*74
2024-08-03T12:38:08.0754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,309.40*7D
2024-08-03T12:38:09.0780344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,309.35*53
2024-08-03T12:38:10.0778452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.45,309.31*56
2024-08-03T12:38:11.0776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,309.29*54
2024-08-03T12:38:12.0773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,309.40*7A
2024-08-03T12:38:13.0771432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.19,309.53*7A
2024-08-03T12:38:14.0771055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,309.51*7F
2024-08-03T12:38:15.0768155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,309.36*56
2024-08-03T12:38:16.0766320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.92,309.29*55
2024-08-03T12:38:17.0765206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,309.30*5E
2024-08-03T12:38:18.0791719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,309.38*75
2024-08-03T12:38:19.0789314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,309.50*71
2024-08-03T12:38:20.0787598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,309.54*7D
2024-08-03T12:38:21.0785403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,309.44*5C
2024-08-03T12:38:22.0783089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,309.27*5B
2024-08-03T12:38:23.0780773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,309.20*5E
2024-08-03T12:38:24.0780037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,309.33*76
2024-08-03T12:38:25.0693103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,309.42*71
2024-08-03T12:38:26.0661240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,309.40*5F
2024-08-03T12:38:27.0778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,309.42*5C
2024-08-03T12:38:28.0775240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,309.47*5F
2024-08-03T12:38:29.0774298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,309.53*50
2024-08-03T12:38:30.0772671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,309.63*7D
2024-08-03T12:38:31.0770289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,309.64*76
2024-08-03T12:38:32.0768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,309.57*5C
2024-08-03T12:38:33.0766404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,309.50*59
2024-08-03T12:38:34.0764586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,309.41*59
2024-08-03T12:38:35.0762729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,309.44*7B
2024-08-03T12:38:36.0760894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,309.50*76
2024-08-03T12:38:37.0787171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,309.51*5E
2024-08-03T12:38:38.0783506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,309.52*56
2024-08-03T12:38:39.0782720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,309.53*51
2024-08-03T12:38:40.0780674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,309.52*5B
2024-08-03T12:38:41.0779187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,309.47*74
2024-08-03T12:38:42.0777522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,309.44*77
2024-08-03T12:38:43.0774625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,309.53*5E
2024-08-03T12:38:44.0772773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,309.67*52
2024-08-03T12:38:45.0770295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,309.71*5E
2024-08-03T12:38:46.0769465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,309.68*5C
2024-08-03T12:38:47.0767501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,309.61*72
2024-08-03T12:38:48.0765642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,309.50*76
2024-08-03T12:38:49.0763542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,309.39*50
2024-08-03T12:38:50.0760947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,309.35*5C
2024-08-03T12:38:51.0759694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,309.49*5A
2024-08-03T12:38:52.0757850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,309.68*52
2024-08-03T12:38:53.0781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,309.62*72
2024-08-03T12:38:54.0798413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,309.39*71
2024-08-03T12:38:55.0683262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,309.33*7B
2024-08-03T12:38:56.0682128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,309.52*5B
2024-08-03T12:38:57.0680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,309.75*52
2024-08-03T12:38:58.0676974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,309.84*51
2024-08-03T12:38:59.0674870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,309.79*50
2024-08-03T12:39:00.0830307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,309.62*7B
2024-08-03T12:39:01.0828306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,309.39*7E
2024-08-03T12:39:02.0825665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,309.37*78
2024-08-03T12:39:03.0667890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,309.57*5A
2024-08-03T12:39:04.0665948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.06,309.79*5B
2024-08-03T12:39:05.0663477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.14,309.76*5D
2024-08-03T12:39:06.0661676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,309.53*59
2024-08-03T12:39:07.0816015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,309.51*74
2024-08-03T12:39:08.0814465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.74,309.78*72
2024-08-03T12:39:09.0812056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,310.08*79
2024-08-03T12:39:10.0810864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,310.13*5E
2024-08-03T12:39:11.0809081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.07,309.93*5E
2024-08-03T12:39:12.0704692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,309.67*57
2024-08-03T12:39:13.0702749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,309.50*70
2024-08-03T12:39:14.0720563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,309.49*71
2024-08-03T12:39:15.0784874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,309.61*76
2024-08-03T12:39:16.0783110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,309.75*5C
2024-08-03T12:39:17.0780590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.98,309.80*53
2024-08-03T12:39:18.0779545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.73,309.72*50
2024-08-03T12:39:19.0776135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,309.62*5C
2024-08-03T12:39:20.0804078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.63,309.56*70
2024-08-03T12:39:21.0801721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,309.55*79
2024-08-03T12:39:22.0799286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,309.64*5B
2024-08-03T12:39:23.0798185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,309.79*5B
2024-08-03T12:39:24.0795254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.67,309.83*54
2024-08-03T12:39:25.0793451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,309.69*53
2024-08-03T12:39:26.0822664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,309.53*73
2024-08-03T12:39:27.0719927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,309.56*70
2024-08-03T12:39:28.0718326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,309.80*5B
2024-08-03T12:39:29.0716403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.06,310.07*5B
2024-08-03T12:39:30.0715197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,310.13*51
2024-08-03T12:39:31.0712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,309.98*75
2024-08-03T12:39:32.0747540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,309.70*75
2024-08-03T12:39:33.0745514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,309.61*70
2024-08-03T12:39:34.0744536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,309.87*55
2024-08-03T12:39:35.0742037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,310.12*5B
2024-08-03T12:39:36.0739797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,310.13*51
2024-08-03T12:39:37.0738202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,310.00*5A
2024-08-03T12:39:38.0735982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,309.83*7B
2024-08-03T12:39:39.0733995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,309.76*73
2024-08-03T12:39:40.0751573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,309.78*72
2024-08-03T12:39:41.0750850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,309.81*56
2024-08-03T12:39:42.0786196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,309.77*52
2024-08-03T12:39:43.0784379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,309.71*5E
2024-08-03T12:39:44.0782324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,309.75*5C
2024-08-03T12:39:45.0780350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,309.88*56
2024-08-03T12:39:46.0778491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,309.93*5B
2024-08-03T12:39:47.0776742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,309.86*7F
2024-08-03T12:39:48.0790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,309.70*78
2024-08-03T12:39:49.0789163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,309.58*77
2024-08-03T12:39:50.0787467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,309.52*5B
2024-08-03T12:39:51.0785738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,309.49*51
2024-08-03T12:39:52.0804775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,309.48*50
2024-08-03T12:39:53.0802265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,309.51*73
2024-08-03T12:39:54.0687672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,309.50*79
2024-08-03T12:39:55.0685679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,309.51*51
2024-08-03T12:39:56.0683383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,309.56*58
2024-08-03T12:39:57.0681832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,309.56*51
2024-08-03T12:39:58.0707924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,309.50*7E
2024-08-03T12:39:59.0705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,309.56*7B
2024-08-03T12:40:00.0703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,309.62*5B
2024-08-03T12:40:01.0701193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,309.49*5D
2024-08-03T12:40:02.0700026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,309.30*54
2024-08-03T12:40:03.0793478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,309.23*77
2024-08-03T12:40:04.0792310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,309.35*79
2024-08-03T12:40:05.0789682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,309.57*7E
2024-08-03T12:40:06.0824202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,309.56*52
2024-08-03T12:40:07.0821598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.81,309.39*59
2024-08-03T12:40:08.0819144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.78,309.31*58
2024-08-03T12:40:09.0817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,309.32*59
2024-08-03T12:40:10.0815826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,309.34*75
2024-08-03T12:40:11.0813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,309.41*7D
2024-08-03T12:40:12.0811952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,309.43*7A
2024-08-03T12:40:13.0675817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,309.40*50
2024-08-03T12:40:14.0674445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,309.38*52
2024-08-03T12:40:15.0672355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,309.41*50
2024-08-03T12:40:16.0825574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,309.45*7D
2024-08-03T12:40:17.0824195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,309.45*7C
2024-08-03T12:40:18.0822594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,309.49*70
2024-08-03T12:40:19.0696919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,309.58*5C
2024-08-03T12:40:20.0693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,309.53*59
2024-08-03T12:40:21.0692847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,309.32*57
2024-08-03T12:40:22.0690249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,309.14*7C
2024-08-03T12:40:23.0844829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,309.26*7B
2024-08-03T12:40:24.0843202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,309.57*71
2024-08-03T12:40:25.0683868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.91,309.77*5E
2024-08-03T12:40:26.0682619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.73,309.70*5B
2024-08-03T12:40:27.0681210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,309.50*54
2024-08-03T12:40:28.0835323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,309.35*7E
2024-08-03T12:40:29.0832176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.14,309.43*73
2024-08-03T12:40:30.0831201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,309.68*7D
2024-08-03T12:40:31.0672641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.77,309.97*57
2024-08-03T12:40:32.0826695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.68,310.10*5C
2024-08-03T12:40:33.0836523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,309.96*56
2024-08-03T12:40:34.0823331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,309.76*71
2024-08-03T12:40:35.0723100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.94,309.68*7C
2024-08-03T12:40:36.0720791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,309.62*7A
2024-08-03T12:40:37.0719328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.91,309.57*53
2024-08-03T12:40:38.0716422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.92,309.64*58
2024-08-03T12:40:39.0715824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,309.85*5C
2024-08-03T12:40:40.0712720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,309.89*7F
2024-08-03T12:40:41.0710996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,309.66*7D
2024-08-03T12:40:42.0708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,309.39*70
2024-08-03T12:40:43.0707430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,309.21*59
2024-08-03T12:40:44.0704972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,309.23*5D
2024-08-03T12:40:45.0703714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,309.50*5F
2024-08-03T12:40:46.0700853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,309.78*5D
2024-08-03T12:40:47.0699165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,309.81*5A
2024-08-03T12:40:48.0698347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,309.61*5C
2024-08-03T12:40:49.0722867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,309.42*77
2024-08-03T12:40:50.0719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,309.40*72
2024-08-03T12:40:51.0718390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,309.50*7C
2024-08-03T12:40:52.0715995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,309.60*58
2024-08-03T12:40:53.0714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.04,309.70*52
2024-08-03T12:40:54.0712058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.73,309.77*5A
2024-08-03T12:40:55.0804854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,309.78*50
2024-08-03T12:40:56.0802913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,309.71*76
2024-08-03T12:40:57.0800035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,309.62*78
2024-08-03T12:40:58.0868531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,309.52*77
2024-08-03T12:40:59.0795360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.42,309.44*53
2024-08-03T12:41:00.0793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.18,309.46*53
2024-08-03T12:41:01.0792404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,309.66*58
2024-08-03T12:41:02.0790299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,309.87*51
2024-08-03T12:41:03.0813295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,309.85*5C
2024-08-03T12:41:04.0811474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,309.66*5E
2024-08-03T12:41:05.0810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,309.50*52
2024-08-03T12:41:06.0808311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,309.39*71
2024-08-03T12:41:07.0806237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,309.33*7A
2024-08-03T12:41:08.0803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,309.34*50
2024-08-03T12:41:09.0801787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.47,309.50*57
2024-08-03T12:41:10.0800778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,309.68*5E
2024-08-03T12:41:11.0798026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,309.62*72
2024-08-03T12:41:12.0795588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.45,309.39*79
2024-08-03T12:41:13.0794308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,309.21*74
2024-08-03T12:41:14.0705385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,309.19*58
2024-08-03T12:41:15.0703172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.83,309.36*51
2024-08-03T12:41:16.0701593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,309.62*53
2024-08-03T12:41:17.0699574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,309.77*7C
2024-08-03T12:41:18.0697475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,309.75*76
2024-08-03T12:41:19.0851646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,309.66*74
2024-08-03T12:41:20.0694162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,309.58*5D
2024-08-03T12:41:21.0691983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.41,309.53*5B
2024-08-03T12:41:22.0689303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,309.52*55
2024-08-03T12:41:23.0686973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,309.55*5B
2024-08-03T12:41:24.0841554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,309.70*77
2024-08-03T12:41:25.0839987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,309.86*75
2024-08-03T12:41:26.0759051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,309.76*7D
2024-08-03T12:41:27.0756412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,309.55*56
2024-08-03T12:41:28.0676675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.65,309.39*53
2024-08-03T12:41:29.0680502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,309.35*5C
2024-08-03T12:41:30.0829565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,309.49*7B
2024-08-03T12:41:31.0827567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,309.72*7B
2024-08-03T12:41:32.0825764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,309.91*56
2024-08-03T12:41:33.0823722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,309.88*5B
2024-08-03T12:41:34.0821453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,309.72*5D
2024-08-03T12:41:35.0818951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,309.62*7E
2024-08-03T12:41:36.0818310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,309.65*74
2024-08-03T12:41:37.0835950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,309.74*50
2024-08-03T12:41:38.0677936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,309.86*5F
2024-08-03T12:41:39.0832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,309.99*53
2024-08-03T12:41:40.0734838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,310.07*5E
2024-08-03T12:41:41.0732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,309.99*7A
2024-08-03T12:41:42.0729859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,309.74*79
2024-08-03T12:41:43.0728701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,309.46*5C
2024-08-03T12:41:44.0726916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,309.38*53
2024-08-03T12:41:45.0724507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,309.59*5E
2024-08-03T12:41:46.0722937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,309.88*50
2024-08-03T12:41:47.0737891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,309.88*72
2024-08-03T12:41:48.0760471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,309.73*77
2024-08-03T12:41:49.0801188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,309.64*58
2024-08-03T12:41:50.0700973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.16,309.62*55
2024-08-03T12:41:51.0699062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.20,309.73*51
2024-08-03T12:41:52.0697825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,309.89*50
2024-08-03T12:41:53.0851495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,309.86*7D
2024-08-03T12:41:54.0849355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.11,309.70*76
2024-08-03T12:41:55.0692480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,309.62*59
2024-08-03T12:41:56.0690253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,309.59*7F
2024-08-03T12:41:57.0775689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.54,309.52*5E
2024-08-03T12:41:58.0773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.39,309.50*5F
2024-08-03T12:41:59.0800557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,309.58*5E
2024-08-03T12:42:00.0797242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,309.78*78
2024-08-03T12:42:01.0795725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,309.94*7D
2024-08-03T12:42:02.0793764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,309.86*79
2024-08-03T12:42:03.0792225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,309.66*56
2024-08-03T12:42:04.0809252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,309.53*53
2024-08-03T12:42:05.0836828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,309.53*5F
2024-08-03T12:42:06.0705418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,309.62*71
2024-08-03T12:42:07.0702906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,309.78*70
2024-08-03T12:42:08.0701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,309.92*57
2024-08-03T12:42:09.0699243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,309.92*59
2024-08-03T12:42:10.0696497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,309.75*5A
2024-08-03T12:42:11.0694579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,309.60*77
2024-08-03T12:42:12.0849016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,309.58*7B
2024-08-03T12:42:13.0724477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,309.56*58
2024-08-03T12:42:14.0722898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,309.58*5B
2024-08-03T12:42:15.0720705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.03,309.75*5A
2024-08-03T12:42:16.0719300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,310.02*5E
2024-08-03T12:42:17.0717510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,310.12*7F
2024-08-03T12:42:18.0714759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,309.87*72
2024-08-03T12:42:19.0713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,309.49*73
2024-08-03T12:42:20.0711615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,309.44*53
2024-08-03T12:42:21.0749274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.07,309.83*5D
2024-08-03T12:42:22.0748091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,310.19*5E
2024-08-03T12:42:23.0746413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,310.19*53
2024-08-03T12:42:24.0744223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,309.93*75
2024-08-03T12:42:25.0740749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.59,309.70*7E
2024-08-03T12:42:26.0781396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,309.65*74
2024-08-03T12:42:27.0809465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,309.81*52
2024-08-03T12:42:28.0808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.03,310.08*51
2024-08-03T12:42:29.0697431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.74,310.22*57
2024-08-03T12:42:30.0696834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,310.21*55
2024-08-03T12:42:31.0850414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,310.11*7D
2024-08-03T12:42:32.0848609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.60,310.00*7C
2024-08-03T12:42:33.0846242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,309.87*70
2024-08-03T12:42:34.0718354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,309.82*50
2024-08-03T12:42:35.0715629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.42,309.89*59
2024-08-03T12:42:36.0713386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,310.04*52
2024-08-03T12:42:37.0712206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,310.09*76
2024-08-03T12:42:38.0710387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,309.89*7C
2024-08-03T12:42:39.0707959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,309.63*73
2024-08-03T12:42:40.0762113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,309.54*5C
2024-08-03T12:42:41.0694654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,309.61*5C
2024-08-03T12:42:42.0692051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,309.71*58
2024-08-03T12:42:43.0689432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,309.76*54
2024-08-03T12:42:44.0688708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,309.67*5C
2024-08-03T12:42:45.0687093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,309.51*51
2024-08-03T12:42:46.0684985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,309.45*5A
2024-08-03T12:42:47.0681997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,309.49*56
2024-08-03T12:42:48.0835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,309.50*56
2024-08-03T12:42:49.0833616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,309.51*5D
2024-08-03T12:42:50.0833166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,309.55*53
2024-08-03T12:42:51.0830040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,309.67*56
2024-08-03T12:42:52.0829141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,309.76*7F
2024-08-03T12:42:53.0827244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,309.63*79
2024-08-03T12:42:54.0824050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,309.40*79
2024-08-03T12:42:55.0746091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,309.42*52
2024-08-03T12:42:56.0743753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,309.68*5B
2024-08-03T12:42:57.0785754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,309.92*51
2024-08-03T12:42:58.0783617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,310.00*57
2024-08-03T12:42:59.0849088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,309.94*7F
2024-08-03T12:43:00.0846765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,309.80*7B
2024-08-03T12:43:01.0844744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,309.61*78
2024-08-03T12:43:02.0843290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,309.48*52
2024-08-03T12:43:03.0685038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.33,309.71*59
2024-08-03T12:43:04.0682595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.86,310.14*50
2024-08-03T12:43:05.0836223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,310.35*57
2024-08-03T12:43:06.0834367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,310.10*72
2024-08-03T12:43:07.0712855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.23,309.80*53
2024-08-03T12:43:08.0711695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,309.84*5D
2024-08-03T12:43:09.0731724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,309.97*5D
2024-08-03T12:43:10.0729435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.37,310.00*50
2024-08-03T12:43:11.0727397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,310.02*55
2024-08-03T12:43:12.0811948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,310.06*74
2024-08-03T12:43:13.0809072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,310.01*72
2024-08-03T12:43:14.0807515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,309.87*51
2024-08-03T12:43:15.0805940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,309.82*5A
2024-08-03T12:43:16.0803287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,309.84*5E
2024-08-03T12:43:17.0800471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,309.85*74
2024-08-03T12:43:18.0799909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,309.85*7D
2024-08-03T12:43:19.0798365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,309.82*53
2024-08-03T12:43:20.0795863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.19,309.77*7A
2024-08-03T12:43:21.0715552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,309.69*54
2024-08-03T12:43:22.0714177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,309.58*7F
2024-08-03T12:43:23.0713584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,309.41*72
2024-08-03T12:43:24.0710797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,309.45*76
2024-08-03T12:43:25.0764796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,309.76*5F
2024-08-03T12:43:26.0762365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,309.98*5F
2024-08-03T12:43:27.0761537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,309.93*5D
2024-08-03T12:43:28.0777518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,309.75*74
2024-08-03T12:43:29.0774070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,309.56*73
2024-08-03T12:43:30.0772474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,309.50*79
2024-08-03T12:43:31.0771414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,309.56*58
2024-08-03T12:43:32.0768860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,309.73*5E
2024-08-03T12:43:33.0766532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,309.93*54
2024-08-03T12:43:34.0785789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,310.09*59
2024-08-03T12:43:35.0783327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,310.04*72
2024-08-03T12:43:36.0781297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,309.70*78
2024-08-03T12:43:37.0779571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,309.51*7C
2024-08-03T12:43:38.0776921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,309.70*7E
2024-08-03T12:43:39.0775284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.13,309.91*56
2024-08-03T12:43:40.0774069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.14,309.94*59
2024-08-03T12:43:41.0771414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,309.90*50
2024-08-03T12:43:42.0769111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,309.89*79
2024-08-03T12:43:43.0768182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.09,309.81*79
2024-08-03T12:43:44.0765471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,309.70*7E
2024-08-03T12:43:45.0763275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,309.77*58
2024-08-03T12:43:46.0761760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.40,310.00*5E
2024-08-03T12:43:47.0759548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.84,310.16*5E
2024-08-03T12:43:48.0775054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,310.07*74
2024-08-03T12:43:49.0773416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.35,309.80*76
2024-08-03T12:43:50.0772013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.67,309.71*7D
2024-08-03T12:43:51.0769832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,309.83*55
2024-08-03T12:43:52.0767139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.06,309.97*57
2024-08-03T12:43:53.0710976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.28,310.00*5A
2024-08-03T12:43:54.0708178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,309.91*58
2024-08-03T12:43:55.0862887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.37,309.85*7F
2024-08-03T12:43:56.0756679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.15,309.80*76
2024-08-03T12:43:57.0754160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,309.70*71
2024-08-03T12:43:58.0753064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.95,309.66*59
2024-08-03T12:43:59.0817681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.03,309.75*50
2024-08-03T12:44:00.0748298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,309.79*51
2024-08-03T12:44:01.0747336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,309.77*73
2024-08-03T12:44:02.0743961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.12,309.67*73
2024-08-03T12:44:03.0742430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,309.55*70
2024-08-03T12:44:04.0741603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,309.56*55
2024-08-03T12:44:05.0788739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.99,309.58*51
2024-08-03T12:44:06.0786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,309.50*50
2024-08-03T12:44:07.0785040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,309.40*7D
2024-08-03T12:44:08.0782680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,309.44*75
2024-08-03T12:44:09.0781305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,309.51*7A
2024-08-03T12:44:10.0779005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,309.46*54
2024-08-03T12:44:11.0803313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,309.27*56
2024-08-03T12:44:12.0802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,309.03*5B
2024-08-03T12:44:13.0832621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,308.91*59
2024-08-03T12:44:14.0692880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,309.06*5F
2024-08-03T12:44:15.0705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,309.26*75
2024-08-03T12:44:16.0860464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,309.29*70
2024-08-03T12:44:17.0859137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,309.17*75
2024-08-03T12:44:18.0699929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,309.06*5C
2024-08-03T12:44:19.0698098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.65,309.15*5C
2024-08-03T12:44:20.0697296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.71,309.26*5B
2024-08-03T12:44:21.0694973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,309.22*5F
2024-08-03T12:44:22.0848470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,309.19*7C
2024-08-03T12:44:23.0847319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,309.27*70
2024-08-03T12:44:24.0845327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,309.27*5D
2024-08-03T12:44:25.0842428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,309.19*5D
2024-08-03T12:44:26.0841378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,309.13*51
2024-08-03T12:44:27.0838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,309.20*52
2024-08-03T12:44:28.0836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,309.40*5E
2024-08-03T12:44:29.0801732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,309.58*58
2024-08-03T12:44:30.0799801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,309.48*5E
2024-08-03T12:44:31.0797159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,309.28*78
2024-08-03T12:44:32.0795082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,309.26*78
2024-08-03T12:44:33.0796018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,309.42*7B
2024-08-03T12:44:34.0792108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,309.53*51
2024-08-03T12:44:35.0720671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,309.44*5F
2024-08-03T12:44:36.0767220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,309.39*5A
2024-08-03T12:44:37.0765285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,309.47*59
2024-08-03T12:44:38.0764438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,309.54*5F
2024-08-03T12:44:39.0761660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,309.53*7F
2024-08-03T12:44:40.0793862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,309.39*77
2024-08-03T12:44:41.0791657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,309.39*75
2024-08-03T12:44:42.0813708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,309.59*5A
2024-08-03T12:44:43.0812552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.68,309.75*52
2024-08-03T12:44:44.0810094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,309.66*5F
2024-08-03T12:44:45.0808507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,309.49*7A
2024-08-03T12:44:46.0805871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,309.48*79
2024-08-03T12:44:47.0805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,309.56*71
2024-08-03T12:44:48.0802727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,309.67*50
2024-08-03T12:44:49.0800293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.89,309.76*5D
2024-08-03T12:44:50.0798093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,309.78*5C
2024-08-03T12:44:51.0818251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,309.70*7E
2024-08-03T12:44:52.0794873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,309.54*72
2024-08-03T12:44:53.0793192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,309.50*53
2024-08-03T12:44:54.0790563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.07,309.65*5F
2024-08-03T12:44:55.0787890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,309.81*5F
2024-08-03T12:44:56.0787103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,309.82*70
2024-08-03T12:44:57.0784375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,309.69*72
2024-08-03T12:44:58.0783881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,309.48*76
2024-08-03T12:44:59.0845291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,309.29*56
2024-08-03T12:45:00.0844069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.55,309.24*5C
2024-08-03T12:45:01.0841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.11,309.30*5E
2024-08-03T12:45:02.0838741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,309.39*7B
2024-08-03T12:45:03.0838836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.90,309.48*76
2024-08-03T12:45:04.0859554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,309.46*76
2024-08-03T12:45:05.0701720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,309.39*5A
2024-08-03T12:45:06.0699409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.85,309.37*51
2024-08-03T12:45:07.0697520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.83,309.35*53
2024-08-03T12:45:08.0851751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,309.28*79
2024-08-03T12:45:09.0849920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.92,309.21*70
2024-08-03T12:45:10.0734643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,309.18*75
2024-08-03T12:45:11.0732777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,309.23*53
2024-08-03T12:45:12.0776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.22,309.31*5C
2024-08-03T12:45:13.0774840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.41,309.29*50
2024-08-03T12:45:14.0772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,309.27*58
2024-08-03T12:45:15.0771216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,309.34*78
2024-08-03T12:45:16.0769276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,309.40*7C
2024-08-03T12:45:17.0899735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,309.34*78
2024-08-03T12:45:18.0740441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,309.33*58
2024-08-03T12:45:19.0739287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,309.50*59
2024-08-03T12:45:20.0738194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.17,309.59*54
2024-08-03T12:45:21.0753097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,309.43*57
2024-08-03T12:45:22.0795942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,309.30*71
2024-08-03T12:45:23.0812402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,309.33*70
2024-08-03T12:45:24.0810773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,309.45*5E
2024-08-03T12:45:25.0808481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,309.54*78
2024-08-03T12:45:26.0806945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,309.47*79
2024-08-03T12:45:27.0804334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,309.56*5D
2024-08-03T12:45:28.0802792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.59,309.92*57
2024-08-03T12:45:29.0801199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.15,310.25*55
2024-08-03T12:45:30.0824738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,310.24*56
2024-08-03T12:45:31.0823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.19,309.96*5D
2024-08-03T12:45:32.0821166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,0.37,309.74*54
2024-08-03T12:45:33.0819271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.23,309.82*7B
2024-08-03T12:45:34.0817373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.15,310.11*50
2024-08-03T12:45:35.0814862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.84,310.34*54
2024-08-03T12:45:36.0834781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.97,310.37*5F
2024-08-03T12:45:37.0833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,310.30*57
2024-08-03T12:45:38.0829996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.70,310.19*76
2024-08-03T12:45:39.0828505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.79,310.23*77
2024-08-03T12:45:40.0825595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,310.40*71
2024-08-03T12:45:41.0825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.19,310.57*51
2024-08-03T12:45:42.0822524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.69,310.68*5E
2024-08-03T12:45:43.0819651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.08,310.54*57
2024-08-03T12:45:44.0818745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.51,310.16*56
2024-08-03T12:45:45.0817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,0.39,309.86*52
2024-08-03T12:45:46.0814832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.45,309.82*74
2024-08-03T12:45:47.0812495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,309.97*5E
2024-08-03T12:45:48.0810492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.90,310.11*51
2024-08-03T12:45:49.0808561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.98,310.12*51
2024-08-03T12:45:50.0806765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,310.08*52
2024-08-03T12:45:51.0804521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.65,310.02*71
2024-08-03T12:45:52.0803062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.56,309.97*78
2024-08-03T12:45:53.0800644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,309.87*72
2024-08-03T12:45:54.0799166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,309.67*5E
2024-08-03T12:45:55.0820270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.92,309.46*50
2024-08-03T12:45:56.0819550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.55,309.45*5C
2024-08-03T12:45:57.0816379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,309.62*79
2024-08-03T12:45:58.0814891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.40,309.66*7B
2024-08-03T12:45:59.0812802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.53,309.46*78
2024-08-03T12:46:00.0810745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,309.19*75
2024-08-03T12:46:01.0809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.76,308.98*59
2024-08-03T12:46:02.0806574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.11,308.93*52
2024-08-03T12:46:03.0805059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.68,309.02*5D
2024-08-03T12:46:04.0803354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,309.06*72
2024-08-03T12:46:05.0800249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.01,309.15*77
2024-08-03T12:46:06.0841999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.75,309.31*74
2024-08-03T12:46:07.0839999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,309.42*5E
2024-08-03T12:46:08.0837716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.07,309.36*5F
2024-08-03T12:46:09.0836129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.69,309.19*56
2024-08-03T12:46:10.0862120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,309.07*70
2024-08-03T12:46:11.0861047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.22,309.13*7D
2024-08-03T12:46:12.0724845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,309.27*7E
2024-08-03T12:46:13.0722145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,309.28*5E
2024-08-03T12:46:14.0752904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.22,309.21*53
2024-08-03T12:46:15.0751612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.55,309.22*55
2024-08-03T12:46:16.0792983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,309.38*57
2024-08-03T12:46:17.0790111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,309.48*79
2024-08-03T12:46:18.0787735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,309.34*7D
2024-08-03T12:46:19.0785831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,309.25*73
2024-08-03T12:46:20.0783784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,309.38*77
2024-08-03T12:46:21.0782851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,309.48*50
2024-08-03T12:46:22.0781231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.67,309.31*5A
2024-08-03T12:46:23.0779343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.89,309.04*5C
2024-08-03T12:46:24.0807986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,309.06*5D
2024-08-03T12:46:25.0806140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,309.28*74
2024-08-03T12:46:26.0803171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.84,309.43*7A
2024-08-03T12:46:27.0802806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,309.34*7B
2024-08-03T12:46:28.0818306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,309.12*58
2024-08-03T12:46:29.0815924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.07,309.03*5A
2024-08-03T12:46:30.0815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,309.14*5D
2024-08-03T12:46:31.0812746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,309.24*79
2024-08-03T12:46:32.0823423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,309.15*75
2024-08-03T12:46:33.0807987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,308.98*70
2024-08-03T12:46:34.0807000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,308.92*56
2024-08-03T12:46:35.0841916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,309.01*5A
2024-08-03T12:46:36.0724973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,309.09*52
2024-08-03T12:46:37.0743614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,309.07*5A
2024-08-03T12:46:38.0741853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,309.07*7C
2024-08-03T12:46:39.0739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,309.13*7F
2024-08-03T12:46:40.0737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,309.21*76
2024-08-03T12:46:41.0734728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,309.20*50
2024-08-03T12:46:42.0733595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,309.19*55
2024-08-03T12:46:43.0801913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,309.26*5E
2024-08-03T12:46:44.0729757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,309.29*55
2024-08-03T12:46:45.0726921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,309.29*7C
2024-08-03T12:46:46.0725467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,309.42*79
2024-08-03T12:46:47.0723909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,309.63*5A
2024-08-03T12:46:48.0722280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,309.69*51
2024-08-03T12:46:49.0720225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,309.51*54
2024-08-03T12:46:50.0717720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,309.23*51
2024-08-03T12:46:51.0737333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,309.24*5B
2024-08-03T12:46:52.0761894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,309.64*51
2024-08-03T12:46:53.0760397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,309.91*78
2024-08-03T12:46:54.0757256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,309.85*52
2024-08-03T12:46:55.0755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,309.64*5F
2024-08-03T12:46:56.0754338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,309.48*5B
2024-08-03T12:46:57.0751914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,309.47*54
2024-08-03T12:46:58.0774177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,309.58*5E
2024-08-03T12:46:59.0772783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,309.66*5A
2024-08-03T12:47:00.0771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,309.69*55
2024-08-03T12:47:01.0828767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,309.73*50
2024-08-03T12:47:02.0825456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,309.86*50
2024-08-03T12:47:03.0824552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,309.86*76
2024-08-03T12:47:04.0822901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,309.64*7C
2024-08-03T12:47:05.0819878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,309.49*78
2024-08-03T12:47:06.0859015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,309.59*56
2024-08-03T12:47:07.0855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,309.78*56
2024-08-03T12:47:08.0853566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,309.84*57
2024-08-03T12:47:09.0852212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,309.65*5C
2024-08-03T12:47:10.0850004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,309.46*73
2024-08-03T12:47:11.0849099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,309.49*77
2024-08-03T12:47:12.0846030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,309.71*7C
2024-08-03T12:47:13.0861045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,309.90*5C
2024-08-03T12:47:14.0865612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,309.86*5E
2024-08-03T12:47:15.0840759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,309.68*55
2024-08-03T12:47:16.0837626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,309.55*53
2024-08-03T12:47:17.0835670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,309.57*70
2024-08-03T12:47:18.0835008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,309.70*7A
2024-08-03T12:47:19.0831496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,309.78*78
2024-08-03T12:47:20.0830644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,309.75*5B
2024-08-03T12:47:21.0828757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.09,309.65*51
2024-08-03T12:47:22.0827004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,309.63*5A
2024-08-03T12:47:23.0825008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,309.65*76
2024-08-03T12:47:24.0822271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.25,309.67*73
2024-08-03T12:47:25.0820997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.28,309.56*7F
2024-08-03T12:47:26.0819095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,309.40*5C
2024-08-03T12:47:27.0817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.12,309.35*55
2024-08-03T12:47:28.0814572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.09,309.45*54
2024-08-03T12:47:29.0812342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,309.65*59
2024-08-03T12:47:30.0810516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,309.86*7A
2024-08-03T12:47:31.0809399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.23,309.79*7F
2024-08-03T12:47:32.0805997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.25,309.50*75
2024-08-03T12:47:33.0803917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,309.40*58
2024-08-03T12:47:34.0803553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.31,309.58*50
2024-08-03T12:47:35.0801056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.45,309.87*53
2024-08-03T12:47:36.0799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,310.04*53
2024-08-03T12:47:37.0797143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.86,309.86*77
2024-08-03T12:47:38.0794221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.61,309.66*79
2024-08-03T12:47:39.0793928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,309.52*7E
2024-08-03T12:47:40.0790290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.65,309.46*50
2024-08-03T12:47:41.0789589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.98,309.54*5E
2024-08-03T12:47:42.0787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.76,309.77*5F
2024-08-03T12:47:43.0785362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,310.02*70
2024-08-03T12:47:44.0783559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.43,310.03*72
2024-08-03T12:47:45.0781810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,309.71*74
2024-08-03T12:47:46.0779339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,309.40*56
2024-08-03T12:47:47.0859912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.40,309.42*55
2024-08-03T12:47:48.0820998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.13,309.63*58
2024-08-03T12:47:49.0773618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,309.73*56
2024-08-03T12:47:50.0771679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,309.65*76
2024-08-03T12:47:51.0769414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,309.59*7E
2024-08-03T12:47:52.0810780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,309.67*57
2024-08-03T12:47:53.0808786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,309.69*54
2024-08-03T12:47:54.0806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,309.69*57
2024-08-03T12:47:55.0854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,309.84*55
2024-08-03T12:47:56.0827646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,309.93*7B
2024-08-03T12:47:57.0826385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,309.80*72
2024-08-03T12:47:58.0823639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,309.69*54
2024-08-03T12:47:59.0840278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,309.75*58
2024-08-03T12:48:00.0755828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,309.89*5A
2024-08-03T12:48:01.0753967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,310.00*54
2024-08-03T12:48:02.0751926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,309.91*57
2024-08-03T12:48:03.0749635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,309.73*77
2024-08-03T12:48:04.0747088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,309.65*7D
2024-08-03T12:48:05.0745501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,309.75*5D
2024-08-03T12:48:06.0743264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,310.01*55
2024-08-03T12:48:07.0741922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,310.17*5C
2024-08-03T12:48:08.0739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,310.07*5D
2024-08-03T12:48:09.0737888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,309.82*7F
2024-08-03T12:48:10.0735017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,309.75*75
2024-08-03T12:48:11.0734444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,310.01*7A
2024-08-03T12:48:12.0732542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,310.23*55
2024-08-03T12:48:13.0729835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.55,310.16*51
2024-08-03T12:48:14.0728786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,309.93*51
2024-08-03T12:48:15.0882963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,309.90*78
2024-08-03T12:48:16.0879422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,310.09*77
2024-08-03T12:48:17.0833359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,310.20*58
2024-08-03T12:48:18.0830485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,310.07*57
2024-08-03T12:48:19.0828562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,309.92*52
2024-08-03T12:48:20.0827787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,309.95*7C
2024-08-03T12:48:21.0824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,310.01*7B
2024-08-03T12:48:22.0822832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,309.86*59
2024-08-03T12:48:23.0752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,309.55*55
2024-08-03T12:48:24.0750893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,309.45*56
2024-08-03T12:48:25.0749403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,309.64*73
2024-08-03T12:48:26.0777681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.43,309.94*7F
2024-08-03T12:48:27.0916111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,309.99*71
2024-08-03T12:48:28.0758295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.75,309.88*5F
2024-08-03T12:48:29.0755770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.18,309.84*5D
2024-08-03T12:48:30.0774542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,309.88*53
2024-08-03T12:48:31.0772670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.69,309.87*7B
2024-08-03T12:48:32.0770975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.48,309.90*70
2024-08-03T12:48:33.0768459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,309.96*79
2024-08-03T12:48:34.0765753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.23,309.96*54
2024-08-03T12:48:35.0763118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.57,309.79*50
2024-08-03T12:48:36.0761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,309.57*5D
2024-08-03T12:48:37.0782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.64,309.68*7E
2024-08-03T12:48:38.0781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.34,309.99*74
2024-08-03T12:48:39.0779031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,310.05*7D
2024-08-03T12:48:40.0776629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.34,309.80*53
2024-08-03T12:48:41.0774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.67,309.63*5A
2024-08-03T12:48:42.0772241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,309.61*5A
2024-08-03T12:48:43.0770681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.73,309.67*7C
2024-08-03T12:48:44.0769517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.50,309.78*7D
2024-08-03T12:48:45.0765776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,309.85*53
2024-08-03T12:48:46.0765561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.30,309.72*57
2024-08-03T12:48:47.0763262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.56,309.50*56
2024-08-03T12:48:48.0760523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,309.37*5A
2024-08-03T12:48:49.0759642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,309.49*74
2024-08-03T12:48:50.0757601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,309.71*76
2024-08-03T12:48:51.0755162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,309.75*52
2024-08-03T12:48:52.0752144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,309.64*53
2024-08-03T12:48:53.0750874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,309.67*5E
2024-08-03T12:48:54.0749564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,309.73*70
2024-08-03T12:48:55.0746657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,309.68*78
2024-08-03T12:48:56.0745308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,309.77*59
2024-08-03T12:48:57.0742573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,310.07*5F
2024-08-03T12:48:58.0741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,310.21*56
2024-08-03T12:48:59.0739626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,309.95*5C
2024-08-03T12:49:00.0737588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,309.58*50
2024-08-03T12:49:01.0735308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,309.43*79
2024-08-03T12:49:02.0733484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,309.58*7C
2024-08-03T12:49:03.0730294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,309.79*54
2024-08-03T12:49:04.0729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,309.80*50
2024-08-03T12:49:05.0726410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,309.71*5D
2024-08-03T12:49:06.0725072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,309.58*50
2024-08-03T12:49:07.0879472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,309.49*78
2024-08-03T12:49:08.0876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,309.58*7E
2024-08-03T12:49:09.0874952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,309.77*5E
2024-08-03T12:49:10.0717791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,309.83*56
2024-08-03T12:49:11.0715068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,309.73*59
2024-08-03T12:49:12.0712458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,309.60*55
2024-08-03T12:49:13.0867726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,309.56*7F
2024-08-03T12:49:14.0865497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,309.76*70
2024-08-03T12:49:15.0863921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,310.00*7E
2024-08-03T12:49:16.0861160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,310.00*52
2024-08-03T12:49:17.0859998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,309.72*56
2024-08-03T12:49:18.0857158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,309.53*51
2024-08-03T12:49:19.0855132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,309.55*7A
2024-08-03T12:49:20.0853117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,309.64*55
2024-08-03T12:49:21.0852217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,309.70*52
2024-08-03T12:49:22.0721176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,309.83*5B
2024-08-03T12:49:23.0719988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,309.94*5A
2024-08-03T12:49:24.0717800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,309.87*55
2024-08-03T12:49:25.0872707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,309.69*7B
2024-08-03T12:49:26.0775204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,309.58*7B
2024-08-03T12:49:27.0772436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,309.60*5A
2024-08-03T12:49:28.0771508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,309.78*57
2024-08-03T12:49:29.0769904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.65,309.99*53
2024-08-03T12:49:30.0766497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,310.03*5D
2024-08-03T12:49:31.0766167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.71,309.74*76
2024-08-03T12:49:32.0852506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.59,309.39*74
2024-08-03T12:49:33.0850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,309.37*70
2024-08-03T12:49:34.0846585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.16,309.60*58
2024-08-03T12:49:35.0845362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.37,309.85*51
2024-08-03T12:49:36.0863919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,309.90*50
2024-08-03T12:49:37.0862349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,309.83*74
2024-08-03T12:49:38.0859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.73,309.82*7B
2024-08-03T12:49:39.0858854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,309.75*74
2024-08-03T12:49:40.0855707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,309.68*5E
2024-08-03T12:49:41.0734416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.10,309.78*5A
2024-08-03T12:49:42.0733650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,309.90*5F
2024-08-03T12:49:43.0887435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,309.86*7A
2024-08-03T12:49:44.0957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,309.70*71
2024-08-03T12:49:45.0883022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,309.57*77
2024-08-03T12:49:46.0881298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,309.55*57
2024-08-03T12:49:47.0787293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,309.59*52
2024-08-03T12:49:48.0824762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,309.59*52
2024-08-03T12:49:49.0822922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,309.57*53
2024-08-03T12:49:50.0821339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,309.55*72
2024-08-03T12:49:51.0819107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,309.54*7D
2024-08-03T12:49:52.0818246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,309.48*51
2024-08-03T12:49:53.0816536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,309.41*56
2024-08-03T12:49:54.0812271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,309.50*59
2024-08-03T12:49:55.0811098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,309.64*74
2024-08-03T12:49:56.0809353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,309.76*79
2024-08-03T12:49:57.0807963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,309.76*5F
2024-08-03T12:49:58.0805892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,309.70*59
2024-08-03T12:49:59.0825517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,309.76*51
2024-08-03T12:50:00.0823905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,309.77*72
2024-08-03T12:50:01.0849238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,309.63*71
2024-08-03T12:50:02.0847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,309.50*7F
2024-08-03T12:50:03.0845782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,309.63*51
2024-08-03T12:50:04.0843029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,309.94*58
2024-08-03T12:50:05.0841078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,310.10*5D
2024-08-03T12:50:06.0839551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,309.91*7E
2024-08-03T12:50:07.0890950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.34,309.64*79
2024-08-03T12:50:08.0765225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,309.69*7D
2024-08-03T12:50:09.0762359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,309.97*57
2024-08-03T12:50:10.0760805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.52,310.19*50
2024-08-03T12:50:11.0759488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.89,310.12*54
2024-08-03T12:50:12.0756710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,309.95*7C
2024-08-03T12:50:13.0754450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.31,309.88*7C
2024-08-03T12:50:14.0889099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.79,309.81*72
2024-08-03T12:50:15.0767918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,309.69*59
2024-08-03T12:50:16.0766357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.42,309.68*57
2024-08-03T12:50:17.0862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.15,309.73*52
2024-08-03T12:50:18.0861415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,309.68*54
2024-08-03T12:50:19.0858611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,309.44*7F
2024-08-03T12:50:20.0856563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,309.26*73
2024-08-03T12:50:21.0855433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,309.34*75
2024-08-03T12:50:22.0853750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,309.64*50
2024-08-03T12:50:23.0851113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.75,309.88*54
2024-08-03T12:50:24.0738611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.02,309.82*55
2024-08-03T12:50:25.0737843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,309.54*5B
2024-08-03T12:50:26.0890388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.02,309.42*7E
2024-08-03T12:50:27.0889509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.51,309.53*7E
2024-08-03T12:50:28.0886962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,309.76*7B
2024-08-03T12:50:29.0729493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.17,309.97*53
2024-08-03T12:50:30.0727361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.99,309.99*57
2024-08-03T12:50:31.0725782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,309.81*50
2024-08-03T12:50:32.0880101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.23,309.69*7A
2024-08-03T12:50:33.0877808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.84,309.96*7A
2024-08-03T12:50:34.0875822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,310.49*72
2024-08-03T12:50:35.0873186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.50,310.79*50
2024-08-03T12:50:36.0871509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.42,310.63*5F
2024-08-03T12:50:37.0773818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,310.32*7A
2024-08-03T12:50:38.0772099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.30,310.05*53
2024-08-03T12:50:39.0768919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.47,309.99*79
2024-08-03T12:50:40.0768247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,310.30*54
2024-08-03T12:50:41.0766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.75,310.55*5F
2024-08-03T12:50:42.0762891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.50,310.44*56
2024-08-03T12:50:43.0761676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,310.18*57
2024-08-03T12:50:44.0759216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,310.08*7B
2024-08-03T12:50:45.0758073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,310.22*7B
2024-08-03T12:50:46.0755989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,310.33*51
2024-08-03T12:50:47.0754155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,310.14*5A
2024-08-03T12:50:48.0781193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,309.71*5F
2024-08-03T12:50:49.0778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,309.47*5A
2024-08-03T12:50:50.0777540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,309.61*72
2024-08-03T12:50:51.0774151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,309.71*5D
2024-08-03T12:50:52.0772993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,309.60*5C
2024-08-03T12:50:53.0848636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.82,309.50*55
2024-08-03T12:50:54.0866875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,309.46*5A
2024-08-03T12:50:55.0866746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,309.48*74
2024-08-03T12:50:56.0863979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.40,309.56*79
2024-08-03T12:50:57.0861728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,309.61*75
2024-08-03T12:50:58.0859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.68,309.60*58
2024-08-03T12:50:59.0857567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.36,309.53*5C
2024-08-03T12:51:00.0856425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,309.41*59
2024-08-03T12:51:01.0752644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,309.41*72
2024-08-03T12:51:02.0750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.86,309.49*7D
2024-08-03T12:51:03.0748681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,309.59*75
2024-08-03T12:51:04.0745343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.41,309.67*59
2024-08-03T12:51:05.0744550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.54,309.68*53
2024-08-03T12:51:06.0741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,309.57*5A
2024-08-03T12:51:07.0778592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,309.40*7C
2024-08-03T12:51:08.0777019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,309.24*71
2024-08-03T12:51:09.0830950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,309.37*73
2024-08-03T12:51:10.0828482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,309.70*5A
2024-08-03T12:51:11.0826328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.21,309.90*54
2024-08-03T12:51:12.0823987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,309.74*51
2024-08-03T12:51:13.0874805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,309.54*73
2024-08-03T12:51:14.0872616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,309.49*7C
2024-08-03T12:51:15.0870790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,309.51*7B
2024-08-03T12:51:16.0868437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,309.51*5F
2024-08-03T12:51:17.0867283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,309.41*5B
2024-08-03T12:51:18.0771708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,309.34*57
2024-08-03T12:51:19.0770977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,309.48*7A
2024-08-03T12:51:20.0769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,309.65*51
2024-08-03T12:51:21.0766898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,309.64*59
2024-08-03T12:51:22.0764113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,309.40*5C
2024-08-03T12:51:23.0762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,309.19*78
2024-08-03T12:51:24.0786492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,309.30*73
2024-08-03T12:51:25.0786047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,309.61*51
2024-08-03T12:51:26.0784116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,309.80*59
2024-08-03T12:51:27.0844537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,309.76*5E
2024-08-03T12:51:28.0843005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,309.63*5D
2024-08-03T12:51:29.0839633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,309.64*73
2024-08-03T12:51:30.0874260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,309.70*5A
2024-08-03T12:51:31.0856294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,309.77*5B
2024-08-03T12:51:32.0849292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,309.77*59
2024-08-03T12:51:33.0848099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,309.67*70
2024-08-03T12:51:34.0844984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,309.55*78
2024-08-03T12:51:35.0844418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,309.45*54
2024-08-03T12:51:36.0841811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,309.40*5F
2024-08-03T12:51:37.0840152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,309.39*55
2024-08-03T12:51:38.0837242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,309.42*58
2024-08-03T12:51:39.0863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,309.46*75
2024-08-03T12:51:40.0861140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,309.48*74
2024-08-03T12:51:41.0859887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,309.44*5C
2024-08-03T12:51:42.0857627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,309.32*54
2024-08-03T12:51:43.0855828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,309.38*5C
2024-08-03T12:51:44.0853343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,309.59*50
2024-08-03T12:51:45.0852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,309.73*5F
2024-08-03T12:51:46.0849731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,309.65*7B
2024-08-03T12:51:47.0848118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,309.44*76
2024-08-03T12:51:48.0846056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,309.29*55
2024-08-03T12:51:49.0843570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,309.39*5A
2024-08-03T12:51:50.0841411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,309.60*50
2024-08-03T12:51:51.0839485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,309.63*57
2024-08-03T12:51:52.0838387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,309.48*71
2024-08-03T12:51:53.0886284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,309.32*7C
2024-08-03T12:51:54.0884733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,309.26*70
2024-08-03T12:51:55.0726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,309.37*58
2024-08-03T12:51:56.0759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,309.62*54
2024-08-03T12:51:57.0758507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,309.76*59
2024-08-03T12:51:58.0756214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,309.75*71
2024-08-03T12:51:59.0754055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,309.64*75
2024-08-03T12:52:00.0856678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,309.60*58
2024-08-03T12:52:01.0856094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,309.76*52
2024-08-03T12:52:02.0853638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,309.86*55
2024-08-03T12:52:03.0752927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,309.78*73
2024-08-03T12:52:04.0750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,309.68*76
2024-08-03T12:52:05.0748806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,309.65*70
2024-08-03T12:52:06.0746672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,309.62*57
2024-08-03T12:52:07.0743488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.37,309.64*58
2024-08-03T12:52:08.0782646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,309.74*58
2024-08-03T12:52:09.0780840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,309.73*7F
2024-08-03T12:52:10.0778782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.15,309.59*7E
2024-08-03T12:52:11.0777237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,309.44*7B
2024-08-03T12:52:12.0774597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,309.45*5C
2024-08-03T12:52:13.0792793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.06,309.67*58
2024-08-03T12:52:14.0791759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.17,309.87*53
2024-08-03T12:52:15.0788623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,309.77*5D
2024-08-03T12:52:16.0860140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.81,309.58*75
2024-08-03T12:52:17.0754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.05,309.54*7F
2024-08-03T12:52:18.0752251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,309.61*76
2024-08-03T12:52:19.0748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.89,309.72*50
2024-08-03T12:52:20.0747680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.62,309.70*5B
2024-08-03T12:52:21.0746240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,309.53*50
2024-08-03T12:52:22.0767569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.44,309.42*74
2024-08-03T12:52:23.0765679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.53,309.49*7C
2024-08-03T12:52:24.0798923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,309.55*7F
2024-08-03T12:52:25.0796443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.32,309.53*5E
2024-08-03T12:52:26.0795318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.45,309.51*5B
2024-08-03T12:52:27.0831170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.25,309.51*5D
2024-08-03T12:52:28.0748510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,309.58*7D
2024-08-03T12:52:29.0901489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.28,309.68*75
2024-08-03T12:52:30.0822659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,309.65*76
2024-08-03T12:52:31.0820433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.64,309.50*51
2024-08-03T12:52:32.0818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.50,309.36*51
2024-08-03T12:52:33.0816678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,309.44*5F
2024-08-03T12:52:34.0812966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,309.65*7F
2024-08-03T12:52:35.0812637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,309.61*7A
2024-08-03T12:52:36.0809460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,309.32*7B
2024-08-03T12:52:37.0807905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,309.05*50
2024-08-03T12:52:38.0805843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,309.00*54
2024-08-03T12:52:39.0803469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,309.25*52
2024-08-03T12:52:40.0891116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,309.57*7F
2024-08-03T12:52:41.0854202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,309.71*75
2024-08-03T12:52:42.0851369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,309.61*51
2024-08-03T12:52:43.0848889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,309.45*5C
2024-08-03T12:52:44.0847015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,309.38*50
2024-08-03T12:52:45.0909649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,309.45*7C
2024-08-03T12:52:46.0842768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.14,309.52*7E
2024-08-03T12:52:47.0864197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,309.52*77
2024-08-03T12:52:48.0861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,309.52*59
2024-08-03T12:52:49.0859211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.80,309.64*5C
2024-08-03T12:52:50.0857437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.99,309.78*5A
2024-08-03T12:52:51.0855065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,309.81*58
2024-08-03T12:52:52.0854336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.64,309.71*75
2024-08-03T12:52:53.0852029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.83,309.64*79
2024-08-03T12:52:54.0849017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,309.77*73
2024-08-03T12:52:55.0847541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.45,309.95*5E
2024-08-03T12:52:56.0844943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-0.98,310.04*56
2024-08-03T12:52:57.0844458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.58,310.03*57
2024-08-03T12:52:58.0842139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.43,309.95*70
2024-08-03T12:52:59.0840276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-0.61,309.88*75
2024-08-03T12:53:00.0837631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.04,309.82*71
2024-08-03T12:53:01.0730887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.44,309.79*52
2024-08-03T12:53:02.0865449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.58,309.79*58
2024-08-03T12:53:03.0862651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.49,309.83*58
2024-08-03T12:53:04.0878127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,309.97*7F
2024-08-03T12:53:05.0877218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.16,309.93*70
2024-08-03T12:53:06.0875110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.95,309.74*7A
2024-08-03T12:53:07.0873017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,309.61*56
2024-08-03T12:53:08.0871217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.17,309.53*53
2024-08-03T12:53:09.0737493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,309.48*50
2024-08-03T12:53:10.0753155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,309.54*56
2024-08-03T12:53:11.0752138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,309.68*74
2024-08-03T12:53:12.0906113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,309.83*78
2024-08-03T12:53:13.0748223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,309.87*51
2024-08-03T12:53:14.0745644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,309.80*55
2024-08-03T12:53:15.0744180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,309.68*58
2024-08-03T12:53:16.0741716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,309.53*53
2024-08-03T12:53:17.0775879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,309.46*79
2024-08-03T12:53:18.0772947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,309.57*75
2024-08-03T12:53:19.0771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,309.80*5F
2024-08-03T12:53:20.0769700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,309.97*57
2024-08-03T12:53:21.0766720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,309.85*5F
2024-08-03T12:53:22.0764630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,309.66*76
2024-08-03T12:53:23.0763467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.40,309.77*77
2024-08-03T12:53:24.0799080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,309.97*76
2024-08-03T12:53:25.0824419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,310.03*5C
2024-08-03T12:53:26.0822834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.43,309.94*5C
2024-08-03T12:53:27.0820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.95,309.85*5D
2024-08-03T12:53:28.0860205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,309.81*7A
2024-08-03T12:53:29.0857453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.89,309.80*7C
2024-08-03T12:53:30.0856275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.26,309.76*72
2024-08-03T12:53:31.0853767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,309.74*54
2024-08-03T12:53:32.0732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.27,309.77*5E
2024-08-03T12:53:33.0887043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,309.77*5F
2024-08-03T12:53:34.0884167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,309.79*52
2024-08-03T12:53:35.0882871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,309.77*7B
2024-08-03T12:53:36.0879978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,309.69*73
2024-08-03T12:53:37.0878953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,309.59*7C
2024-08-03T12:53:38.0877156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,309.53*58
2024-08-03T12:53:39.0908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,309.56*7A
2024-08-03T12:53:40.0771599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,309.59*7A
2024-08-03T12:53:41.0769176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,309.56*5E
2024-08-03T12:53:42.0767002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,309.45*5B
2024-08-03T12:53:43.0766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,309.40*58
2024-08-03T12:53:44.0763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,309.42*7B
2024-08-03T12:53:45.0760814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,309.41*7C
2024-08-03T12:53:46.0759013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,309.48*78
2024-08-03T12:53:47.0757540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,309.68*5C
2024-08-03T12:53:48.0790496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.98,309.90*58
2024-08-03T12:53:49.0789471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.78,310.00*5D
2024-08-03T12:53:50.0808747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,309.95*5B
2024-08-03T12:53:51.0806638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.85,309.74*7C
2024-08-03T12:53:52.0805068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.00,309.64*74
2024-08-03T12:53:53.0802185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,309.72*76
2024-08-03T12:53:54.0800322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.41,309.90*5C
2024-08-03T12:53:55.0799187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.48,310.03*5A
2024-08-03T12:53:56.0797512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,310.09*59
2024-08-03T12:53:57.0794506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,310.00*7C
2024-08-03T12:53:58.0792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,309.76*7B
2024-08-03T12:53:59.0790732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,309.62*73
2024-08-03T12:54:00.0789005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,309.76*7A
2024-08-03T12:54:01.0787385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,309.97*51
2024-08-03T12:54:02.0784681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.78,310.09*57
2024-08-03T12:54:03.0825731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.35,310.04*5A
2024-08-03T12:54:04.0824130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,309.89*77
2024-08-03T12:54:05.0821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.72,309.75*71
2024-08-03T12:54:06.0819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.55,309.68*74
2024-08-03T12:54:07.0818160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,309.76*5D
2024-08-03T12:54:08.0816254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.85,309.98*5A
2024-08-03T12:54:09.0834803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.21,310.11*5D
2024-08-03T12:54:10.0833163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,310.05*53
2024-08-03T12:54:11.0831610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.25,309.88*79
2024-08-03T12:54:12.0829431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.55,309.74*76
2024-08-03T12:54:13.0827088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,309.65*76
2024-08-03T12:54:14.0825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,309.59*53
2024-08-03T12:54:15.0822811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.57,309.63*55
2024-08-03T12:54:16.0822187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.37,309.66*51
2024-08-03T12:54:17.0819453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,309.76*5C
2024-08-03T12:54:18.0879791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,309.91*7E
2024-08-03T12:54:19.0877732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,309.88*79
2024-08-03T12:54:20.0876388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,309.70*74
2024-08-03T12:54:21.0873945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,309.58*5B
2024-08-03T12:54:22.0872335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,309.57*59
2024-08-03T12:54:23.0869820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,309.63*51
2024-08-03T12:54:24.0866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,309.72*5A
2024-08-03T12:54:25.0866486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,309.88*5A
2024-08-03T12:54:26.0864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,309.93*56
2024-08-03T12:54:27.0863081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,309.82*50
2024-08-03T12:54:28.0894642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,309.68*50
2024-08-03T12:54:29.0893919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,309.73*77
2024-08-03T12:54:30.0891914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,309.80*7A
2024-08-03T12:54:31.0846191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,309.71*5A
2024-08-03T12:54:32.0843566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,309.57*5A
2024-08-03T12:54:33.0841908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,309.44*5C
2024-08-03T12:54:34.0840513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,309.40*7E
2024-08-03T12:54:35.0891493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,309.56*70
2024-08-03T12:54:36.0890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,309.79*7A
2024-08-03T12:54:37.0887959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,309.86*52
2024-08-03T12:54:38.0766948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.36,309.83*5F
2024-08-03T12:54:39.0784359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,309.80*5F
2024-08-03T12:54:40.0781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,309.76*76
2024-08-03T12:54:41.0779736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,309.83*79
2024-08-03T12:54:42.0778386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,310.07*50
2024-08-03T12:54:43.0775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,310.19*50
2024-08-03T12:54:44.0773529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,310.05*79
2024-08-03T12:54:45.0771208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,309.86*7D
2024-08-03T12:54:46.0769569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,309.76*74
2024-08-03T12:54:47.0767436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,309.78*54
2024-08-03T12:54:48.0766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.73,309.84*56
2024-08-03T12:54:49.0763378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,309.93*52
2024-08-03T12:54:50.0762586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,309.98*7F
2024-08-03T12:54:51.0759919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,309.93*70
2024-08-03T12:54:52.0757412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,309.84*53
2024-08-03T12:54:53.0756416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.22,309.84*54
2024-08-03T12:54:54.0785542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,309.86*5B
2024-08-03T12:54:55.0783487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,309.84*7D
2024-08-03T12:54:56.0781258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.53,309.82*7B
2024-08-03T12:54:57.0780587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,309.78*7E
2024-08-03T12:54:58.0777977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,309.65*59
2024-08-03T12:54:59.0774979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.62,309.42*58
2024-08-03T12:55:00.0773639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,309.30*5D
2024-08-03T12:55:01.0771763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,309.46*78
2024-08-03T12:55:02.0768844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,309.65*7B
2024-08-03T12:55:03.0767408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,309.59*5F
2024-08-03T12:55:04.0790996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,309.41*57
2024-08-03T12:55:05.0819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,309.31*5C
2024-08-03T12:55:06.0816399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,309.43*78
2024-08-03T12:55:07.0813951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,309.78*79
2024-08-03T12:55:08.0812644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,310.12*5D
2024-08-03T12:55:09.0810190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,310.22*53
2024-08-03T12:55:10.0806850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,309.98*7A
2024-08-03T12:55:11.0804556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.15,309.67*57
2024-08-03T12:55:12.0803570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.44,309.57*70
2024-08-03T12:55:13.0801367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,309.68*5D
2024-08-03T12:55:14.0799032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.00,309.90*53
2024-08-03T12:55:15.0796548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.91,310.05*5A
2024-08-03T12:55:16.0829799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,309.99*78
2024-08-03T12:55:17.0828050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,309.79*78
2024-08-03T12:55:18.0825308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,309.64*72
2024-08-03T12:55:19.0823440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,309.58*5C
2024-08-03T12:55:20.0821438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.70,309.63*5C
2024-08-03T12:55:21.0819087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,309.68*57
2024-08-03T12:55:22.0815698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,309.72*71
2024-08-03T12:55:23.0814475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,309.78*72
2024-08-03T12:55:24.0812584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,309.75*5D
2024-08-03T12:55:25.0809287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,309.52*5F
2024-08-03T12:55:26.0847292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,309.27*5B
2024-08-03T12:55:27.0764760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,309.26*5F
2024-08-03T12:55:28.0762473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,309.41*7F
2024-08-03T12:55:29.0760804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,309.51*7E
2024-08-03T12:55:30.0820287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,309.54*54
2024-08-03T12:55:31.0818658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,309.59*51
2024-08-03T12:55:32.0877626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,309.63*54
2024-08-03T12:55:33.0749349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,309.61*57
2024-08-03T12:55:34.0747658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,309.46*57
2024-08-03T12:55:35.0745621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,309.34*5A
2024-08-03T12:55:36.0744122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,309.39*59
2024-08-03T12:55:37.0741672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,309.57*59
2024-08-03T12:55:38.0739240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,309.72*5A
2024-08-03T12:55:39.0737645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,309.74*58
2024-08-03T12:55:40.0751213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,309.60*5D
2024-08-03T12:55:41.0905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,309.38*7A
2024-08-03T12:55:42.0904316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,309.29*79
2024-08-03T12:55:43.0745664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,309.45*5F
2024-08-03T12:55:44.0743882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,309.65*51
2024-08-03T12:55:45.0740984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,309.67*57
2024-08-03T12:55:46.0737731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,309.55*5A
2024-08-03T12:55:47.0893095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,309.54*7E
2024-08-03T12:55:48.0754964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,309.66*71
2024-08-03T12:55:49.0806494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,309.60*5C
2024-08-03T12:55:50.0804762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,309.36*58
2024-08-03T12:55:51.0802141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,309.36*5B
2024-08-03T12:55:52.0799735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,309.72*59
2024-08-03T12:55:53.0798420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,309.89*5A
2024-08-03T12:55:54.0795864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,309.65*5E
2024-08-03T12:55:55.0812363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,309.30*5A
2024-08-03T12:55:56.0809350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,309.22*7C
2024-08-03T12:55:57.0808072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,309.37*7B
2024-08-03T12:55:58.0831814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,309.45*5F
2024-08-03T12:55:59.0828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,309.40*5A
2024-08-03T12:56:00.0827296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,309.36*5A
2024-08-03T12:56:01.0824466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,309.38*59
2024-08-03T12:56:02.0822501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,309.34*5A
2024-08-03T12:56:03.0847045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,309.29*7F
2024-08-03T12:56:04.0845124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,309.32*7C
2024-08-03T12:56:05.0842390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,309.42*51
2024-08-03T12:56:06.0841377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,309.55*5A
2024-08-03T12:56:07.0837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.76,309.69*52
2024-08-03T12:56:08.0836771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,309.71*5F
2024-08-03T12:56:09.0835216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,309.57*75
2024-08-03T12:56:10.0832289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.35,309.44*72
2024-08-03T12:56:11.0829907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.86,309.36*72
2024-08-03T12:56:12.0828281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,309.31*5D
2024-08-03T12:56:13.0825090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.90,309.41*54
2024-08-03T12:56:14.0824235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.19,309.56*51
2024-08-03T12:56:15.0821430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,309.56*53
2024-08-03T12:56:16.0818924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.60,309.58*78
2024-08-03T12:56:17.0818052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.32,309.69*7E
2024-08-03T12:56:18.0816061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,309.73*78
2024-08-03T12:56:19.0813637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.23,309.66*5B
2024-08-03T12:56:20.0811315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.87,309.52*56
2024-08-03T12:56:21.0809392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,309.45*59
2024-08-03T12:56:22.0806254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,309.53*77
2024-08-03T12:56:23.0804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.70,309.58*7C
2024-08-03T12:56:24.0803240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,309.51*70
2024-08-03T12:56:25.0801272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,309.39*5A
2024-08-03T12:56:26.0797681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.85,309.27*54
2024-08-03T12:56:27.0796556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.06,309.30*5F
2024-08-03T12:56:28.0793449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,309.46*7B
2024-08-03T12:56:29.0792360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.55,309.46*78
2024-08-03T12:56:30.0789704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.91,309.27*78
2024-08-03T12:56:31.0787159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,309.08*55
2024-08-03T12:56:32.0786160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.54,309.13*50
2024-08-03T12:56:33.0784057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.92,309.41*51
2024-08-03T12:56:34.0745079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,309.70*5B
2024-08-03T12:56:35.0899429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,309.81*7B
2024-08-03T12:56:36.0896242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.22,309.70*76
2024-08-03T12:56:37.0895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.21,309.40*77
2024-08-03T12:56:38.0893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,309.20*58
2024-08-03T12:56:39.0734295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.90,309.28*51
2024-08-03T12:56:40.0764544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.93,309.44*51
2024-08-03T12:56:41.0763192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,309.48*51
2024-08-03T12:56:42.0760155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.86,309.48*76
2024-08-03T12:56:43.0758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.42,309.50*73
2024-08-03T12:56:44.0756479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,309.35*71
2024-08-03T12:56:45.0754898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,309.10*5A
2024-08-03T12:56:46.0752092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.62,309.11*58
2024-08-03T12:56:47.0749983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.00,309.42*57
2024-08-03T12:56:48.0748324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,309.77*5A
2024-08-03T12:56:49.0901930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.80,309.79*76
2024-08-03T12:56:50.0900327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.15,309.61*71
2024-08-03T12:56:51.0897394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,309.56*79
2024-08-03T12:56:52.0739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.72,309.64*5E
2024-08-03T12:56:53.0736465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.03,309.72*5D
2024-08-03T12:56:54.0753374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,309.66*5B
2024-08-03T12:56:55.0750562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,309.63*78
2024-08-03T12:56:56.0904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.17,309.78*78
2024-08-03T12:56:57.0903056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,309.95*78
2024-08-03T12:56:58.0745296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,309.90*52
2024-08-03T12:56:59.0742652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.48,309.72*53
2024-08-03T12:57:00.0740830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.44,309.64*5F
2024-08-03T12:57:01.0893910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,309.68*76
2024-08-03T12:57:02.0892329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.56,309.73*77
2024-08-03T12:57:03.0890071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,309.75*76
2024-08-03T12:57:04.0888181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,309.85*59
2024-08-03T12:57:05.0730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.05,309.98*5F
2024-08-03T12:57:06.0882803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.91,309.88*58
2024-08-03T12:57:07.0882389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,309.63*76
2024-08-03T12:57:08.0879053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,309.55*75
2024-08-03T12:57:09.0878322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,309.76*72
2024-08-03T12:57:10.0876443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,309.98*55
2024-08-03T12:57:11.0873895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,309.95*52
2024-08-03T12:57:12.0870739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.96,309.77*5A
2024-08-03T12:57:13.0870034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,309.64*50
2024-08-03T12:57:14.0867477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,309.67*70
2024-08-03T12:57:15.0865125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,309.82*76
2024-08-03T12:57:16.0863261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,309.89*79
2024-08-03T12:57:17.0861276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,309.78*50
2024-08-03T12:57:18.0858906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,309.77*59
2024-08-03T12:57:19.0856910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,309.98*5F
2024-08-03T12:57:20.0854319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,310.17*57
2024-08-03T12:57:21.0852445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,310.18*55
2024-08-03T12:57:22.0851680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,310.07*78
2024-08-03T12:57:23.0848467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,310.03*7E
2024-08-03T12:57:24.0846022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,310.08*75
2024-08-03T12:57:25.0844618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,310.15*56
2024-08-03T12:57:26.0841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,310.18*58
2024-08-03T12:57:27.0839678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,310.11*57
2024-08-03T12:57:28.0838388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,309.90*75
2024-08-03T12:57:29.0835532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,309.66*7D
2024-08-03T12:57:30.0833017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,309.72*79
2024-08-03T12:57:31.0832478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,310.07*53
2024-08-03T12:57:32.0830261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.85,310.30*5C
2024-08-03T12:57:33.0827001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.36,310.23*52
2024-08-03T12:57:34.0826185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,309.95*5D
2024-08-03T12:57:35.0823802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,309.82*7E
2024-08-03T12:57:36.0821684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,309.92*74
2024-08-03T12:57:37.0819067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,310.08*7C
2024-08-03T12:57:38.0817178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,310.19*50
2024-08-03T12:57:39.0815428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.19,310.18*51
2024-08-03T12:57:40.0813712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,310.05*55
2024-08-03T12:57:41.0811518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,309.93*79
2024-08-03T12:57:42.0829086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.09,309.96*76
2024-08-03T12:57:43.0827895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,310.07*74
2024-08-03T12:57:44.0825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.86,310.11*59
2024-08-03T12:57:45.0823241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.37,309.98*5E
2024-08-03T12:57:46.0821058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,309.83*56
2024-08-03T12:57:47.0818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.59,309.85*74
2024-08-03T12:57:48.0817176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,309.92*75
2024-08-03T12:57:49.0815225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,309.93*53
2024-08-03T12:57:50.0811715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.68,309.95*52
2024-08-03T12:57:51.0810762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,309.92*53
2024-08-03T12:57:52.0808474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,309.93*7A
2024-08-03T12:57:53.0805817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,309.99*73
2024-08-03T12:57:54.0804508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,309.91*77
2024-08-03T12:57:55.0820126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,309.66*5E
2024-08-03T12:57:56.0868922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,309.51*55
2024-08-03T12:57:57.0866459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,309.69*58
2024-08-03T12:57:58.0863965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,309.95*75
2024-08-03T12:57:59.0861919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,309.94*51
2024-08-03T12:58:00.0860445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,309.75*51
2024-08-03T12:58:01.0742312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,309.57*5E
2024-08-03T12:58:02.0740005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,309.46*56
2024-08-03T12:58:03.0754842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,309.48*75
2024-08-03T12:58:04.0782780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,309.57*72
2024-08-03T12:58:05.0832958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,309.61*5B
2024-08-03T12:58:06.0869090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,309.59*5F
2024-08-03T12:58:07.0867223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,309.62*5C
2024-08-03T12:58:08.0865384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,309.69*5B
2024-08-03T12:58:09.0862564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,309.73*70
2024-08-03T12:58:10.0860317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,309.74*73
2024-08-03T12:58:11.0857647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,309.73*5C
2024-08-03T12:58:12.0856797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,309.70*57
2024-08-03T12:58:13.0854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,309.64*5C
2024-08-03T12:58:14.0851489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,309.67*51
2024-08-03T12:58:15.0892619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,309.80*56
2024-08-03T12:58:16.0890862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,309.89*57
2024-08-03T12:58:17.0888587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,309.83*77
2024-08-03T12:58:18.0886825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,309.59*72
2024-08-03T12:58:19.0884271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,309.42*74
2024-08-03T12:58:20.0882410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,309.54*5F
2024-08-03T12:58:21.0880274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,309.79*57
2024-08-03T12:58:22.0878631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,309.94*5C
2024-08-03T12:58:23.0876703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,309.83*5D
2024-08-03T12:58:24.0873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,309.61*70
2024-08-03T12:58:25.0871899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,309.52*70
2024-08-03T12:58:26.0870742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,309.72*7E
2024-08-03T12:58:27.0895079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,310.04*7C
2024-08-03T12:58:28.0892360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,310.12*51
2024-08-03T12:58:29.0734403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.64,309.92*56
2024-08-03T12:58:30.0732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.11,309.57*73
2024-08-03T12:58:31.0730184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,309.37*5A
2024-08-03T12:58:32.0884071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.60,309.43*78
2024-08-03T12:58:33.0772167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.41,309.72*71
2024-08-03T12:58:34.0770860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,309.97*54
2024-08-03T12:58:35.0768482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.59,309.98*54
2024-08-03T12:58:36.0820603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.25,309.78*5D
2024-08-03T12:58:37.0818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,309.52*50
2024-08-03T12:58:38.0815608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.07,309.51*71
2024-08-03T12:58:39.0813897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.51,309.80*79
2024-08-03T12:58:40.0812268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.77,309.96*7B
2024-08-03T12:58:41.0810902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,309.89*5A
2024-08-03T12:58:42.0806960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.15,309.72*5F
2024-08-03T12:58:43.0805000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.92,309.59*58
2024-08-03T12:58:44.0804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,309.57*5F
2024-08-03T12:58:45.0802708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.28,309.65*7E
2024-08-03T12:58:46.0800130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.39,309.79*74
2024-08-03T12:58:47.0798297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,309.87*7D
2024-08-03T12:58:48.0812443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.99,309.76*59
2024-08-03T12:58:49.0811319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.95,309.55*51
2024-08-03T12:58:50.0809665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.19,309.45*51
2024-08-03T12:58:51.0746982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,309.51*7B
2024-08-03T12:58:52.0901265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.91,309.78*75
2024-08-03T12:58:53.0899217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.75,309.99*75
2024-08-03T12:58:54.0741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,309.93*5C
2024-08-03T12:58:55.0739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.11,309.70*52
2024-08-03T12:58:56.0737938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.92,309.51*50
2024-08-03T12:58:57.0890783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,309.49*7E
2024-08-03T12:58:58.0889359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.27,309.53*7A
2024-08-03T12:58:59.0887193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.31,309.62*78
2024-08-03T12:59:00.0906168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,309.68*5C
2024-08-03T12:59:01.0726936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.20,309.65*5D
2024-08-03T12:59:02.0857016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.39,309.60*5B
2024-08-03T12:59:03.0856343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,309.60*72
2024-08-03T12:59:04.0853258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.43,309.67*76
2024-08-03T12:59:05.0851473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,309.69*76
2024-08-03T12:59:06.0848462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,309.60*5F
2024-08-03T12:59:07.0846890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,309.49*5D
2024-08-03T12:59:08.0846099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,309.46*53
2024-08-03T12:59:09.0842609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,309.52*7B
2024-08-03T12:59:10.0841823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,309.70*7C
2024-08-03T12:59:11.0839152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,309.81*55
2024-08-03T12:59:12.0837647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.74,309.80*51
2024-08-03T12:59:13.0835438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,309.74*50
2024-08-03T12:59:14.0856959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,309.74*7D
2024-08-03T12:59:15.0867408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,309.67*72
2024-08-03T12:59:16.0853642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,309.44*7D
2024-08-03T12:59:17.0851806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,309.31*5C
2024-08-03T12:59:18.0865743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.99,309.37*5B
2024-08-03T12:59:19.0848201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,309.47*56
2024-08-03T12:59:20.0846365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,309.52*79
2024-08-03T12:59:21.0843581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,309.58*74
2024-08-03T12:59:22.0861679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,309.66*7C
2024-08-03T12:59:23.0859565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,309.73*5E
2024-08-03T12:59:24.0857623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,309.74*5B
2024-08-03T12:59:25.0855763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,309.64*52
2024-08-03T12:59:26.0854020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,309.55*5E
2024-08-03T12:59:27.0850578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,309.65*59
2024-08-03T12:59:28.0849276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,309.76*70
2024-08-03T12:59:29.0847850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,309.72*74
2024-08-03T12:59:30.0845775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,309.60*75
2024-08-03T12:59:31.0843592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,309.64*5D
2024-08-03T12:59:32.0841049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,309.68*5B
2024-08-03T12:59:33.0839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,309.58*51
2024-08-03T12:59:34.0837479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,309.56*59
2024-08-03T12:59:35.0836093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,309.61*77
2024-08-03T12:59:36.0833382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,309.65*74
2024-08-03T12:59:37.0831475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,309.67*74
2024-08-03T12:59:38.0828778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,309.63*58
2024-08-03T12:59:39.0827393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,309.62*55
2024-08-03T12:59:40.0825247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.32,309.65*5D
2024-08-03T12:59:41.0880640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,309.70*5E
2024-08-03T12:59:42.0879065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,309.63*7C
2024-08-03T12:59:43.0875534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.86,309.54*7E
2024-08-03T12:59:44.0875541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,309.64*7B
2024-08-03T12:59:45.0872289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.89,309.77*5B
2024-08-03T12:59:46.0870689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.08,309.87*55
2024-08-03T12:59:47.0868810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,309.87*5A
2024-08-03T12:59:48.0896514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.15,309.73*76
2024-08-03T12:59:49.0796226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.24,309.59*78
2024-08-03T12:59:50.0795424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,309.45*70
2024-08-03T12:59:51.0793611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.92,309.37*53
2024-08-03T12:59:52.0790892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.98,309.46*56
2024-08-03T12:59:53.0787844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.57,309.70*5A
2024-08-03T12:59:54.0787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,309.97*53
2024-08-03T12:59:55.0785660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.82,309.86*7C
2024-08-03T12:59:56.0797441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.62,309.35*74
2024-08-03T12:59:57.0780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,309.07*7B
2024-08-03T12:59:58.0779353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.27,309.27*5F
2024-08-03T12:59:59.0776811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.64,309.63*5B
2024-08-03T13:00:00.0774080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.69,309.85*50
2024-08-03T13:00:01.0772875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,309.86*77
2024-08-03T13:00:02.0797042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.86,309.68*76
2024-08-03T13:00:03.0794842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,309.37*73
2024-08-03T13:00:04.0792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,309.14*52
2024-08-03T13:00:05.0790212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.79,309.20*53
2024-08-03T13:00:06.0789083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,309.46*5B
2024-08-03T13:00:07.0833102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,309.68*7D
2024-08-03T13:00:08.0831300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,309.61*79
2024-08-03T13:00:09.0829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,309.26*70
2024-08-03T13:00:10.0828120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,308.97*5B
2024-08-03T13:00:11.0851801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,309.08*50
2024-08-03T13:00:12.0849832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,309.40*52
2024-08-03T13:00:13.0847702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,309.62*5E
2024-08-03T13:00:14.0845662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,309.63*71
2024-08-03T13:00:15.0843067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,309.52*5A
2024-08-03T13:00:16.0840671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,309.51*5E
2024-08-03T13:00:17.0839646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,309.46*75
2024-08-03T13:00:18.0837749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,309.39*7D
2024-08-03T13:00:19.0834440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,309.58*56
2024-08-03T13:00:20.0832495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,309.91*5E
2024-08-03T13:00:21.0830546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,310.10*51
2024-08-03T13:00:22.0861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,309.96*79
2024-08-03T13:00:23.0860287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.64,309.71*78
2024-08-03T13:00:24.0858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,309.67*7D
2024-08-03T13:00:25.0856249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,309.82*5B
2024-08-03T13:00:26.0853702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.92,309.94*54
2024-08-03T13:00:27.0875576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.71,309.95*50
2024-08-03T13:00:28.0758658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,310.12*78
2024-08-03T13:00:29.0758465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,310.32*7F
2024-08-03T13:00:30.0755242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,310.12*7F
2024-08-03T13:00:31.0805769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,309.67*50
2024-08-03T13:00:32.0804213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.65,309.48*54
2024-08-03T13:00:33.0802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.64,309.76*53
2024-08-03T13:00:34.0799854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,310.15*5A
2024-08-03T13:00:35.0829071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,310.14*70
2024-08-03T13:00:36.0825628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,309.77*76
2024-08-03T13:00:37.0842085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.23,309.47*72
2024-08-03T13:00:38.0840388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,309.48*76
2024-08-03T13:00:39.0838752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,309.61*56
2024-08-03T13:00:40.0835851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.21,309.62*59
2024-08-03T13:00:41.0834409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.79,309.57*5F
2024-08-03T13:00:42.0831981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,309.64*7D
2024-08-03T13:00:43.0830709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,309.74*77
2024-08-03T13:00:44.0827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,309.72*7D
2024-08-03T13:00:45.0825696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,309.65*5F
2024-08-03T13:00:46.0825017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.30,309.66*51
2024-08-03T13:00:47.0821880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,309.71*50
2024-08-03T13:00:48.0818697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,309.72*72
2024-08-03T13:00:49.0817654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,309.65*7A
2024-08-03T13:00:50.0862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,309.53*54
2024-08-03T13:00:51.0862650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,309.41*5B
2024-08-03T13:00:52.0860613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,309.37*58
2024-08-03T13:00:53.0858262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,309.43*75
2024-08-03T13:00:54.0856232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,309.61*7F
2024-08-03T13:00:55.0853734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,309.88*7E
2024-08-03T13:00:56.0852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,309.94*55
2024-08-03T13:00:57.0850961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.70,309.86*50
2024-08-03T13:00:58.0848346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,309.80*5F
2024-08-03T13:00:59.0846896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,309.73*72
2024-08-03T13:01:00.0844329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.59,309.61*7F
2024-08-03T13:01:01.0842118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.95,309.61*7E
2024-08-03T13:01:02.0840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,309.60*77
2024-08-03T13:01:03.0837401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.44,309.59*56
2024-08-03T13:01:04.0835477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.82,309.56*50
2024-08-03T13:01:05.0833479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.96,309.47*51
2024-08-03T13:01:06.0856515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.00,309.49*70
2024-08-03T13:01:07.0854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.12,309.74*7C
2024-08-03T13:01:08.0852351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.98,309.89*71
2024-08-03T13:01:09.0850647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.49,309.83*59
2024-08-03T13:01:10.0847400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-0.82,309.81*55
2024-08-03T13:01:11.0885263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.27,309.87*5A
2024-08-03T13:01:12.0883467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,309.88*59
2024-08-03T13:01:13.0753563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,0.00,309.70*54
2024-08-03T13:01:14.0750985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-0.16,309.48*7F
2024-08-03T13:01:15.0905252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,309.42*76
2024-08-03T13:01:16.0747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.26,309.47*5A
2024-08-03T13:01:17.0745398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.85,309.52*58
2024-08-03T13:01:18.0742324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.12,309.64*5C
2024-08-03T13:01:19.0741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,309.87*77
2024-08-03T13:01:20.0760681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.98,309.90*7D
2024-08-03T13:01:21.0759192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.90,309.70*7B
2024-08-03T13:01:22.0757884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,309.51*71
2024-08-03T13:01:23.0755292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,309.54*50
2024-08-03T13:01:24.0753016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.98,309.83*53
2024-08-03T13:01:25.0751316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,310.12*5A
2024-08-03T13:01:26.0905532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,310.10*72
2024-08-03T13:01:27.0903309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.04,309.80*78
2024-08-03T13:01:28.0787263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,309.50*79
2024-08-03T13:01:29.0783896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,309.32*5B
2024-08-03T13:01:30.0783012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,309.40*57
2024-08-03T13:01:31.0780929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,309.58*5A
2024-08-03T13:01:32.0778402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,309.62*54
2024-08-03T13:01:33.0776962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,309.52*72
2024-08-03T13:01:34.0840259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,309.41*77
2024-08-03T13:01:35.0834423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,309.49*50
2024-08-03T13:01:36.0875338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.77,309.72*5F
2024-08-03T13:01:37.0873269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.93,309.95*5E
2024-08-03T13:01:38.0798406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,309.94*57
2024-08-03T13:01:39.0796957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,309.77*7B
2024-08-03T13:01:40.0794737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,309.72*76
2024-08-03T13:01:41.0810577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,309.76*71
2024-08-03T13:01:42.0840343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,309.86*5A
2024-08-03T13:01:43.0837644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.51,309.96*53
2024-08-03T13:01:44.0836311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,309.95*55
2024-08-03T13:01:45.0834227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,309.83*79
2024-08-03T13:01:46.0831237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,309.71*7C
2024-08-03T13:01:47.0830587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,309.67*5E
2024-08-03T13:01:48.0827288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.11,309.72*59
2024-08-03T13:01:49.0824996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,309.81*55
2024-08-03T13:01:50.0823104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,309.76*74
2024-08-03T13:01:51.0822145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,309.58*7F
2024-08-03T13:01:52.0818681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,309.46*7F
2024-08-03T13:01:53.0817589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,309.44*5C
2024-08-03T13:01:54.0815733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.41,309.52*58
2024-08-03T13:01:55.0812916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,309.67*51
2024-08-03T13:01:56.0812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,309.87*74
2024-08-03T13:01:57.0869367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,310.01*7C
2024-08-03T13:01:58.0865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,310.01*55
2024-08-03T13:01:59.0864987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.83,309.81*5F
2024-08-03T13:02:00.0862469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.61,309.57*52
2024-08-03T13:02:01.0859299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,309.42*5A
2024-08-03T13:02:02.0858459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,309.43*76
2024-08-03T13:02:03.0856082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.16,309.56*77
2024-08-03T13:02:04.0854537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,309.57*7A
2024-08-03T13:02:05.0851556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.25,309.55*5B
2024-08-03T13:02:06.0865997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.32,309.63*50
2024-08-03T13:02:07.0848209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.38,309.75*51
2024-08-03T13:02:08.0846643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,309.82*79
2024-08-03T13:02:09.0843427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.60,309.81*79
2024-08-03T13:02:10.0842244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.53,309.79*75
2024-08-03T13:02:11.0839691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,309.75*5A
2024-08-03T13:02:12.0866611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.09,309.76*50
2024-08-03T13:02:13.0864950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.92,309.80*5B
2024-08-03T13:02:14.0862390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,309.84*58
2024-08-03T13:02:15.0860989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.85,309.84*77
2024-08-03T13:02:16.0857722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.04,309.62*7A
2024-08-03T13:02:17.0855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,309.46*7C
2024-08-03T13:02:18.0853983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.34,309.48*55
2024-08-03T13:02:19.0852494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.22,309.62*56
2024-08-03T13:02:20.0850075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.13,309.78*53
2024-08-03T13:02:21.0790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,309.81*78
2024-08-03T13:02:22.0788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.98,309.68*7E
2024-08-03T13:02:23.0785894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.04,309.54*7B
2024-08-03T13:02:24.0784760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,309.52*5E
2024-08-03T13:02:25.0781940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.44,309.68*50
2024-08-03T13:02:26.0780362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.48,309.84*5D
2024-08-03T13:02:27.0778958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,309.87*56
2024-08-03T13:02:28.0775549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.04,309.72*70
2024-08-03T13:02:29.0807715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.07,309.59*7E
2024-08-03T13:02:30.0805930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,309.66*7A
2024-08-03T13:02:31.0802977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.44,309.82*51
2024-08-03T13:02:32.0800648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.33,309.96*5F
2024-08-03T13:02:33.0799300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,309.97*5F
2024-08-03T13:02:34.0797595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,309.83*76
2024-08-03T13:02:35.0817866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.50,309.59*7F
2024-08-03T13:02:36.0816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.06,309.56*76
2024-08-03T13:02:37.0814159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,309.75*77
2024-08-03T13:02:38.0812887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,309.96*55
2024-08-03T13:02:39.0810260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.42,310.03*55
2024-08-03T13:02:40.0807749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.86,309.94*50
2024-08-03T13:02:41.0806337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,309.70*51
2024-08-03T13:02:42.0804606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.58,309.43*78
2024-08-03T13:02:43.0802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.10,309.49*79
2024-08-03T13:02:44.0799578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,309.93*7E
2024-08-03T13:02:45.0798531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.87,310.28*53
2024-08-03T13:02:46.0796462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.42,310.22*5B
2024-08-03T13:02:47.0793429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,309.98*5D
2024-08-03T13:02:48.0791004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,309.93*73
2024-08-03T13:02:49.0789374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.79,310.06*7C
2024-08-03T13:02:50.0788018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,310.15*70
2024-08-03T13:02:51.0785229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,310.04*55
2024-08-03T13:02:52.0783719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.73,309.86*56
2024-08-03T13:02:53.0780785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,309.84*5A
2024-08-03T13:02:54.0780239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,310.02*5F
2024-08-03T13:02:55.0777453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,310.01*75
2024-08-03T13:02:56.0775792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,309.75*71
2024-08-03T13:02:57.0773983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,309.53*7E
2024-08-03T13:02:58.0771673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,309.46*58
2024-08-03T13:02:59.0769181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,309.52*54
2024-08-03T13:03:00.0767564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,309.62*51
2024-08-03T13:03:01.0766272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,309.67*5D
2024-08-03T13:03:02.0763421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,309.69*59
2024-08-03T13:03:03.0761481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,309.75*78
2024-08-03T13:03:04.0760198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,309.72*71
2024-08-03T13:03:05.0869227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,309.60*71
2024-08-03T13:03:06.0866405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,309.46*75
2024-08-03T13:03:07.0865433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,309.53*5C
2024-08-03T13:03:08.0874918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,309.81*5D
2024-08-03T13:03:09.0861060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.52,310.00*51
2024-08-03T13:03:10.0857872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,309.82*56
2024-08-03T13:03:11.0856598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.23,309.53*58
2024-08-03T13:03:12.0855252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.30,309.40*78
2024-08-03T13:03:13.0852688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,309.45*5F
2024-08-03T13:03:14.0850967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.99,309.62*50
2024-08-03T13:03:15.0849667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.09,309.84*5E
2024-08-03T13:03:16.0847262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,309.88*5C
2024-08-03T13:03:17.0844097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.25,309.80*7E
2024-08-03T13:03:18.0843530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.17,309.85*7F
2024-08-03T13:03:19.0839433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,309.94*71
2024-08-03T13:03:20.0864467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.21,309.89*56
2024-08-03T13:03:21.0787083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.14,309.75*5A
2024-08-03T13:03:22.0826386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,309.63*53
2024-08-03T13:03:23.0825430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,309.63*74
2024-08-03T13:03:24.0823552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.98,309.68*7A
2024-08-03T13:03:25.0821557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,309.67*7B
2024-08-03T13:03:26.0819437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,309.52*52
2024-08-03T13:03:27.0852233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.33,309.28*53
2024-08-03T13:03:28.0768909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,309.18*5B
2024-08-03T13:03:29.0809006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,309.37*7E
2024-08-03T13:03:30.0807031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,309.56*77
2024-08-03T13:03:31.0805326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,309.45*50
2024-08-03T13:03:32.0803443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,309.17*51
2024-08-03T13:03:33.0800694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,309.05*50
2024-08-03T13:03:34.0798945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,309.23*5A
2024-08-03T13:03:35.0796160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,309.50*75
2024-08-03T13:03:36.0822724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,309.53*7E
2024-08-03T13:03:37.0844353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,309.37*77
2024-08-03T13:03:38.0755528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,309.33*57
2024-08-03T13:03:39.0813249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,309.40*5B
2024-08-03T13:03:40.0809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,309.46*5A
2024-08-03T13:03:41.0807965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,309.47*70
2024-08-03T13:03:42.0842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.84,309.37*7E
2024-08-03T13:03:43.0841221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,309.26*72
2024-08-03T13:03:44.0838262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,309.33*5A
2024-08-03T13:03:45.0836202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.35,309.52*5D
2024-08-03T13:03:46.0834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.66,309.61*5A
2024-08-03T13:03:47.0833168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,309.49*7E
2024-08-03T13:03:48.0830606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.70,309.37*70
2024-08-03T13:03:49.0829036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.56,309.44*70
2024-08-03T13:03:50.0826570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,309.68*5B
2024-08-03T13:03:51.0853685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.13,309.87*52
2024-08-03T13:03:52.0850801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.68,309.80*5A
2024-08-03T13:03:53.0848899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,309.68*73
2024-08-03T13:03:54.0893553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.42,309.72*7C
2024-08-03T13:03:55.0891522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.00,309.76*71
2024-08-03T13:03:56.0888770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,309.62*55
2024-08-03T13:03:57.0887945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.06,309.41*5F
2024-08-03T13:03:58.0766568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.04,309.35*5E
2024-08-03T13:03:59.0764350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,309.47*76
2024-08-03T13:04:00.0762271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,309.46*77
2024-08-03T13:04:01.0760353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,309.27*70
2024-08-03T13:04:02.0758806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,309.19*5C
2024-08-03T13:04:03.0757158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.73,309.32*52
2024-08-03T13:04:04.0754652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,309.40*56
2024-08-03T13:04:05.0907719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,309.23*73
2024-08-03T13:04:06.0906338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,309.09*7F
2024-08-03T13:04:07.0748727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,309.29*52
2024-08-03T13:04:08.0772252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.10,309.61*59
2024-08-03T13:04:09.0771448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.50,309.71*5C
2024-08-03T13:04:10.0768817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,309.58*7A
2024-08-03T13:04:11.0766500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.88,309.58*7B
2024-08-03T13:04:12.0824142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.17,309.70*73
2024-08-03T13:04:13.0762704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,309.73*5E
2024-08-03T13:04:14.0760123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.67,309.69*54
2024-08-03T13:04:15.0758003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.92,309.73*53
2024-08-03T13:04:16.0757402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,309.87*52
2024-08-03T13:04:17.0910457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.33,309.78*7D
2024-08-03T13:04:18.0908341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.35,309.42*74
2024-08-03T13:04:19.0749795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,309.07*5C
2024-08-03T13:04:20.0749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.89,309.04*5E
2024-08-03T13:04:21.0746267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.36,309.41*5A
2024-08-03T13:04:22.0745059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,309.74*51
2024-08-03T13:04:23.0779210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,309.65*71
2024-08-03T13:04:24.0768557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.51,309.30*78
2024-08-03T13:04:25.0765916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,309.21*7B
2024-08-03T13:04:26.0764193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.84,309.52*57
2024-08-03T13:04:27.0761803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.78,309.92*5A
2024-08-03T13:04:28.0760203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,310.03*58
2024-08-03T13:04:29.0758003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,309.78*78
2024-08-03T13:04:30.0756253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.30,309.57*5A
2024-08-03T13:04:31.0909873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,309.64*74
2024-08-03T13:04:32.0751118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,309.83*57
2024-08-03T13:04:33.0750302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.83,309.94*5F
2024-08-03T13:04:34.0748512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.02,310.02*55
2024-08-03T13:04:35.0806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,310.01*56
2024-08-03T13:04:36.0805180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,309.91*7F
2024-08-03T13:04:37.0881965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,309.85*7C
2024-08-03T13:04:38.0962909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,309.88*5A
2024-08-03T13:04:39.0877521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,309.95*5D
2024-08-03T13:04:40.0875041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,310.04*54
2024-08-03T13:04:41.0892955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,310.02*50
2024-08-03T13:04:42.0871505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,309.77*5E
2024-08-03T13:04:43.0869381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,309.44*7A
2024-08-03T13:04:44.0868930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,309.30*7B
2024-08-03T13:04:45.0867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,309.49*72
2024-08-03T13:04:46.0863494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,309.72*57
2024-08-03T13:04:47.0861122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.67,309.76*5E
2024-08-03T13:04:48.0859425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.44,309.65*5D
2024-08-03T13:04:49.0857576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,309.56*7A
2024-08-03T13:04:50.0856518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.54,309.69*73
2024-08-03T13:04:51.0854732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,309.89*71
2024-08-03T13:04:52.0851858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,309.93*50
2024-08-03T13:04:53.0850417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,309.79*55
2024-08-03T13:04:54.0847316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,309.59*53
2024-08-03T13:04:55.0844935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,309.43*71
2024-08-03T13:04:56.0844717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,309.38*72
2024-08-03T13:04:57.0843187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,309.30*76
2024-08-03T13:04:58.0839683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,308.99*5D
2024-08-03T13:04:59.0837776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,308.59*53
2024-08-03T13:05:00.0836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,308.28*5C
2024-08-03T13:05:01.0832849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,307.99*7D
2024-08-03T13:05:02.0832517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,307.58*72
2024-08-03T13:05:03.0830267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,307.11*5E
2024-08-03T13:05:04.0827255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,306.63*50
2024-08-03T13:05:05.0855890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,306.08*52
2024-08-03T13:05:06.0854425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,305.58*7A
2024-08-03T13:05:07.0851226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,305.02*7A
2024-08-03T13:05:08.0857038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,304.32*78
2024-08-03T13:05:09.0868767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,303.50*55
2024-08-03T13:05:10.0866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.85,302.78*59
2024-08-03T13:05:11.0864913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,302.25*5F
2024-08-03T13:05:12.0862737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,301.75*78
2024-08-03T13:05:13.0860439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,300.93*78
2024-08-03T13:05:14.0895088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,299.76*55
2024-08-03T13:05:15.0783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,298.56*5E
2024-08-03T13:05:16.0780603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,297.66*50
2024-08-03T13:05:17.0778264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,297.04*7C
2024-08-03T13:05:18.0777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,296.32*76
2024-08-03T13:05:19.0775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,295.23*71
2024-08-03T13:05:20.0798241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.54,293.90*58
2024-08-03T13:05:21.0771378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.87,292.67*52
2024-08-03T13:05:22.0769403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,291.68*5D
2024-08-03T13:05:23.0766406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.61,290.99*70
2024-08-03T13:05:24.0765431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.60,290.21*72
2024-08-03T13:05:25.0763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,289.01*75
2024-08-03T13:05:26.0761328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,287.66*50
2024-08-03T13:05:27.0759153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.41,286.49*58
2024-08-03T13:05:28.0757096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,285.45*5E
2024-08-03T13:05:29.0754070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,284.50*75
2024-08-03T13:05:30.0908658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,283.50*79
2024-08-03T13:05:31.0907421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,282.31*76
2024-08-03T13:05:32.0748362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,281.15*5C
2024-08-03T13:05:33.0747301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,280.06*5F
2024-08-03T13:05:34.0745665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,279.11*55
2024-08-03T13:05:35.0742049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,278.42*57
2024-08-03T13:05:36.0809209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,277.71*75
2024-08-03T13:05:37.0912491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,276.93*75
2024-08-03T13:05:38.0754567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,276.27*70
2024-08-03T13:05:39.0840804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,275.80*5B
2024-08-03T13:05:40.0837935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,275.45*51
2024-08-03T13:05:41.0836881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,275.19*54
2024-08-03T13:05:42.0834747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,274.90*5D
2024-08-03T13:05:43.0831933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,274.74*52
2024-08-03T13:05:44.0829816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,274.81*72
2024-08-03T13:05:45.0828569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,274.82*75
2024-08-03T13:05:46.0826642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,274.71*5B
2024-08-03T13:05:47.0825049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,274.67*52
2024-08-03T13:05:48.0822537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,274.73*53
2024-08-03T13:05:49.0821393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,274.72*78
2024-08-03T13:05:50.0817528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,274.59*74
2024-08-03T13:05:51.0816389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,274.37*51
2024-08-03T13:05:52.0814711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,274.27*50
2024-08-03T13:05:53.0811463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,274.34*5C
2024-08-03T13:05:54.0810363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,274.38*5D
2024-08-03T13:05:55.0807905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,274.43*7B
2024-08-03T13:05:56.0805519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,274.43*72
2024-08-03T13:05:57.0804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,274.21*76
2024-08-03T13:05:58.0802748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,273.91*5D
2024-08-03T13:05:59.0822581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,273.71*54
2024-08-03T13:06:00.0851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,273.70*53
2024-08-03T13:06:01.0849641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,273.85*5C
2024-08-03T13:06:02.0848221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,273.91*72
2024-08-03T13:06:03.0846602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,273.78*7C
2024-08-03T13:06:04.0844300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,273.71*7E
2024-08-03T13:06:05.0842287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,273.75*52
2024-08-03T13:06:06.0840438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,273.67*53
2024-08-03T13:06:07.0837434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.42,273.26*5E
2024-08-03T13:06:08.0873010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.79,272.92*56
2024-08-03T13:06:09.0799767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,273.11*7A
2024-08-03T13:06:10.0816442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.82,273.62*7C
2024-08-03T13:06:11.0814321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.41,273.59*78
2024-08-03T13:06:12.0813157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.67,272.91*58
2024-08-03T13:06:13.0810325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.31,272.24*58
2024-08-03T13:06:14.0808236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.63,272.08*5E
2024-08-03T13:06:15.0829719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,272.28*7A
2024-08-03T13:06:16.0828087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.69,272.65*75
2024-08-03T13:06:17.0825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,272.73*7B
2024-08-03T13:06:18.0824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.59,272.43*52
2024-08-03T13:06:19.0822741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.87,272.08*5D
2024-08-03T13:06:20.0819634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.78,272.10*54
2024-08-03T13:06:21.0856109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.75,272.61*76
2024-08-03T13:06:22.0854400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.78,273.07*73
2024-08-03T13:06:23.0852397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,273.09*71
2024-08-03T13:06:24.0850361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.39,273.04*5D
2024-08-03T13:06:25.0848364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.49,273.15*5A
2024-08-03T13:06:26.0846568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,273.43*5D
2024-08-03T13:06:27.0843087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.23,273.96*7A
2024-08-03T13:06:28.0842785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.01,274.63*71
2024-08-03T13:06:29.0840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,275.05*59
2024-08-03T13:06:30.0838548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.51,275.24*56
2024-08-03T13:06:31.0836553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.78,275.42*58
2024-08-03T13:06:32.0834367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,275.93*55
2024-08-03T13:06:33.0852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.68,276.85*79
2024-08-03T13:06:34.0850458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,277.65*75
2024-08-03T13:06:35.0848607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,278.11*5D
2024-08-03T13:06:36.0845343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,278.53*58
2024-08-03T13:06:37.0843964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,279.16*53
2024-08-03T13:06:38.0898410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,279.90*5E
2024-08-03T13:06:39.0895118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,280.74*79
2024-08-03T13:06:40.0893618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,281.44*73
2024-08-03T13:06:41.0891659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,282.02*5D
2024-08-03T13:06:42.0889893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,282.74*5E
2024-08-03T13:06:43.0887800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,283.47*58
2024-08-03T13:06:44.0886124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,284.18*57
2024-08-03T13:06:45.0884186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,285.04*7D
2024-08-03T13:06:46.0880822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,286.01*76
2024-08-03T13:06:47.0879216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,286.88*7C
2024-08-03T13:06:48.0803802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,287.62*56
2024-08-03T13:06:49.0801372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.07,288.24*54
2024-08-03T13:06:50.0799564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.29,288.72*58
2024-08-03T13:06:51.0896381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,289.11*78
2024-08-03T13:06:52.0772115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.09,289.64*71
2024-08-03T13:06:53.0873178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.95,290.40*70
2024-08-03T13:06:54.0872016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.54,291.15*5A
2024-08-03T13:06:55.0750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.98,291.46*5D
2024-08-03T13:06:56.0748576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,291.53*52
2024-08-03T13:06:57.0902633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,291.73*7C
2024-08-03T13:06:58.0900205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,292.15*75
2024-08-03T13:06:59.0899060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,292.59*7F
2024-08-03T13:07:00.0780454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,292.89*5B
2024-08-03T13:07:01.0780388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,293.01*5B
2024-08-03T13:07:02.0776925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,293.07*5F
2024-08-03T13:07:03.0775146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,293.01*72
2024-08-03T13:07:04.0773319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,293.04*75
2024-08-03T13:07:05.0769900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,293.33*58
2024-08-03T13:07:06.0769028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.53,293.65*5A
2024-08-03T13:07:07.0766589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,293.73*56
2024-08-03T13:07:08.0920808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,293.58*75
2024-08-03T13:07:09.0918850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,293.53*70
2024-08-03T13:07:10.0761271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,293.58*56
2024-08-03T13:07:11.0758742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,293.60*57
2024-08-03T13:07:12.0755638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,293.49*5B
2024-08-03T13:07:13.0910774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,293.45*73
2024-08-03T13:07:14.0909214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,293.30*7A
2024-08-03T13:07:15.0795135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,292.81*7F
2024-08-03T13:07:16.0794395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,292.34*55
2024-08-03T13:07:17.0792455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.41,292.07*57
2024-08-03T13:07:18.0790171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,291.75*71
2024-08-03T13:07:19.0874021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,291.46*75
2024-08-03T13:07:20.0872706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,291.06*73
2024-08-03T13:07:21.0871076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,290.42*5B
2024-08-03T13:07:22.0869243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.14,289.74*53
2024-08-03T13:07:23.0866232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,289.25*56
2024-08-03T13:07:24.0865152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.28,288.80*7E
2024-08-03T13:07:25.0862199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,288.18*7F
2024-08-03T13:07:26.0860719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,287.57*5E
2024-08-03T13:07:27.0859273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,287.06*53
2024-08-03T13:07:28.0856336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.03,286.51*5A
2024-08-03T13:07:29.0854478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,285.99*5B
2024-08-03T13:07:30.0853113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,285.50*79
2024-08-03T13:07:31.0904120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,284.95*77
2024-08-03T13:07:32.0901026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,284.61*77
2024-08-03T13:07:33.0899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,284.40*53
2024-08-03T13:07:34.0897359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,283.92*5A
2024-08-03T13:07:35.0895694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,283.30*5D
2024-08-03T13:07:36.0894015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,283.03*78
2024-08-03T13:07:37.0890813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.22,282.99*71
2024-08-03T13:07:38.0789234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,282.69*78
2024-08-03T13:07:39.0786610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,282.14*59
2024-08-03T13:07:40.0806845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.21,281.67*52
2024-08-03T13:07:41.0805288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,281.40*5E
2024-08-03T13:07:42.0803052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,281.34*7B
2024-08-03T13:07:43.0801069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,281.17*79
2024-08-03T13:07:44.0799902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,280.77*71
2024-08-03T13:07:45.0797471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,280.34*5A
2024-08-03T13:07:46.0794757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.17,279.99*5D
2024-08-03T13:07:47.0792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,279.91*54
2024-08-03T13:07:48.0791022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,279.79*7E
2024-08-03T13:07:49.0788966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,279.76*71
2024-08-03T13:07:50.0787520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,279.78*7D
2024-08-03T13:07:51.0785737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,279.45*58
2024-08-03T13:07:52.0813499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,279.12*57
2024-08-03T13:07:53.0836335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,279.08*57
2024-08-03T13:07:54.0834279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,279.17*72
2024-08-03T13:07:55.0865593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,279.11*7C
2024-08-03T13:07:56.0863331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,279.05*70
2024-08-03T13:07:57.0862086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,279.11*5A
2024-08-03T13:07:58.0858537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,279.08*56
2024-08-03T13:07:59.0857268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,278.89*5B
2024-08-03T13:08:00.0854521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,278.93*72
2024-08-03T13:08:01.0828889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,279.08*73
2024-08-03T13:08:02.0870853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,279.07*7B
2024-08-03T13:08:03.0867527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,278.81*59
2024-08-03T13:08:04.0866711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,278.44*5E
2024-08-03T13:08:05.0864480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,278.29*56
2024-08-03T13:08:06.0863254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,278.29*77
2024-08-03T13:08:07.0860625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.33,278.29*75
2024-08-03T13:08:08.0857618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,278.04*71
2024-08-03T13:08:09.0794721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,277.71*51
2024-08-03T13:08:10.0792040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,277.68*51
2024-08-03T13:08:11.0790877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,277.75*5D
2024-08-03T13:08:12.0788111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,277.78*74
2024-08-03T13:08:13.0785848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,277.96*75
2024-08-03T13:08:14.0785453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,278.02*76
2024-08-03T13:08:15.0873583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,277.85*5A
2024-08-03T13:08:16.0841883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,277.88*59
2024-08-03T13:08:17.0840544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,278.07*74
2024-08-03T13:08:18.0838217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,278.11*72
2024-08-03T13:08:19.0836140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,278.01*77
2024-08-03T13:08:20.0835071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,278.00*77
2024-08-03T13:08:21.0831849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,278.07*7A
2024-08-03T13:08:22.0831360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,278.13*71
2024-08-03T13:08:23.0828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,277.83*5B
2024-08-03T13:08:24.0826179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,277.64*57
2024-08-03T13:08:25.0846312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,277.99*72
2024-08-03T13:08:26.0845184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,278.15*79
2024-08-03T13:08:27.0843054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,277.94*5A
2024-08-03T13:08:28.0840936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,277.68*50
2024-08-03T13:08:29.0840369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,277.57*50
2024-08-03T13:08:30.0836901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,277.69*77
2024-08-03T13:08:31.0823160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,277.80*70
2024-08-03T13:08:32.0820923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,277.80*79
2024-08-03T13:08:33.0819265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,277.57*53
2024-08-03T13:08:34.0874508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,277.40*54
2024-08-03T13:08:35.0872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,277.46*52
2024-08-03T13:08:36.0904015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,277.68*7C
2024-08-03T13:08:37.0901519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,277.80*71
2024-08-03T13:08:38.0781386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,277.72*72
2024-08-03T13:08:39.0779216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,277.60*79
2024-08-03T13:08:40.0799854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,277.33*53
2024-08-03T13:08:41.0798385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.56,277.11*55
2024-08-03T13:08:42.0795192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,277.08*72
2024-08-03T13:08:43.0792782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.04,277.14*7D
2024-08-03T13:08:44.0791326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.39,277.28*7B
2024-08-03T13:08:45.0789908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,277.22*5C
2024-08-03T13:08:46.0787182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.06,276.85*5C
2024-08-03T13:08:47.0785708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.61,276.56*52
2024-08-03T13:08:48.0783076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,276.75*78
2024-08-03T13:08:49.0780845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.54,277.19*72
2024-08-03T13:08:50.0779746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,277.04*76
2024-08-03T13:08:51.0776083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,276.66*55
2024-08-03T13:08:52.0844772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.52,276.55*57
2024-08-03T13:08:53.0843275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,276.53*5C
2024-08-03T13:08:54.0841330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,276.40*7B
2024-08-03T13:08:55.0838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,276.50*72
2024-08-03T13:08:56.0841797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,276.84*72
2024-08-03T13:08:57.0835140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,277.06*7F
2024-08-03T13:08:58.0833068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,276.84*5F
2024-08-03T13:08:59.0831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,276.53*57
2024-08-03T13:09:00.0829825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,276.52*54
2024-08-03T13:09:01.0828315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.20,276.75*7B
2024-08-03T13:09:02.0845892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.72,277.08*75
2024-08-03T13:09:03.0844636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,277.34*77
2024-08-03T13:09:04.0862443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,277.34*51
2024-08-03T13:09:05.0777787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,277.09*52
2024-08-03T13:09:06.0801272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,277.06*56
2024-08-03T13:09:07.0798682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.90,277.37*73
2024-08-03T13:09:08.0797404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.92,277.40*75
2024-08-03T13:09:09.0794872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,276.98*5C
2024-08-03T13:09:10.0815672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,276.51*5F
2024-08-03T13:09:11.0814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,276.55*51
2024-08-03T13:09:12.0812729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.84,276.96*7C
2024-08-03T13:09:13.0810824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.32,276.93*71
2024-08-03T13:09:14.0808558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,276.71*51
2024-08-03T13:09:15.0806723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.85,276.72*5C
2024-08-03T13:09:16.0803777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,276.86*5A
2024-08-03T13:09:17.0802781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,276.97*7A
2024-08-03T13:09:18.0871578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,276.98*7A
2024-08-03T13:09:19.0827827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,277.10*7F
2024-08-03T13:09:20.0825499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,277.23*5C
2024-08-03T13:09:21.0824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,277.33*7E
2024-08-03T13:09:22.0821240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,277.39*74
2024-08-03T13:09:23.0820119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,277.36*5B
2024-08-03T13:09:24.0818113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,277.32*5F
2024-08-03T13:09:25.0815639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,277.43*51
2024-08-03T13:09:26.0813547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,277.57*78
2024-08-03T13:09:27.0812593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,277.53*77
2024-08-03T13:09:28.0808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,277.42*79
2024-08-03T13:09:29.0807217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,277.51*58
2024-08-03T13:09:30.0824424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,277.62*57
2024-08-03T13:09:31.0822485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,277.41*59
2024-08-03T13:09:32.0820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,277.23*76
2024-08-03T13:09:33.0819559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,277.33*7B
2024-08-03T13:09:34.0816571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,277.57*78
2024-08-03T13:09:35.0815134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,277.83*7F
2024-08-03T13:09:36.0813189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,277.53*7C
2024-08-03T13:09:37.0811114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,276.98*5E
2024-08-03T13:09:38.0808177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,276.83*51
2024-08-03T13:09:39.0876483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,277.11*79
2024-08-03T13:09:40.0874588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,277.29*7B
2024-08-03T13:09:41.0838064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,277.07*74
2024-08-03T13:09:42.0835880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,276.57*5B
2024-08-03T13:09:43.0833950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,276.37*52
2024-08-03T13:09:44.0831920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,276.70*72
2024-08-03T13:09:45.0830156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.78,276.73*74
2024-08-03T13:09:46.0827443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,276.09*70
2024-08-03T13:09:47.0895347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.99,275.60*53
2024-08-03T13:09:48.0893435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,275.71*5E
2024-08-03T13:09:49.0891494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.82,276.08*7F
2024-08-03T13:09:50.0889267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.98,276.10*73
2024-08-03T13:09:51.0887246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,275.81*54
2024-08-03T13:09:52.0884900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.61,275.65*51
2024-08-03T13:09:53.0884029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.76,275.76*57
2024-08-03T13:09:54.0784165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.31,276.26*71
2024-08-03T13:09:55.0781924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.00,276.92*78
2024-08-03T13:09:56.0813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,276.81*7B
2024-08-03T13:09:57.0831928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.90,276.24*54
2024-08-03T13:09:58.0829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.38,276.01*59
2024-08-03T13:09:59.0828894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.93,276.24*59
2024-08-03T13:10:00.0848086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.57,276.76*7D
2024-08-03T13:10:01.0845517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,276.98*75
2024-08-03T13:10:02.0843429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,276.60*5B
2024-08-03T13:10:03.0840753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.54,276.16*52
2024-08-03T13:10:04.0839294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.84,276.31*5C
2024-08-03T13:10:05.0837694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.36,276.80*78
2024-08-03T13:10:06.0835528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.71,276.83*7B
2024-08-03T13:10:07.0834188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,276.59*57
2024-08-03T13:10:08.0831690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.18,276.64*5E
2024-08-03T13:10:09.0830059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.40,276.83*5F
2024-08-03T13:10:10.0826482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,276.97*59
2024-08-03T13:10:11.0858902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,277.27*74
2024-08-03T13:10:12.0856073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,277.27*7C
2024-08-03T13:10:13.0853354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,277.10*5A
2024-08-03T13:10:14.0851121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,277.09*5C
2024-08-03T13:10:15.0850448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.46,277.18*5D
2024-08-03T13:10:16.0848423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,277.54*7D
2024-08-03T13:10:17.0893362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.64,277.87*73
2024-08-03T13:10:18.0892405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,277.63*77
2024-08-03T13:10:19.0889721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.45,277.12*56
2024-08-03T13:10:20.0886704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.97,277.05*59
2024-08-03T13:10:21.0886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.00,277.37*7F
2024-08-03T13:10:22.0884117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.03,277.27*7B
2024-08-03T13:10:23.0881737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,276.83*5A
2024-08-03T13:10:24.0879675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,276.83*59
2024-08-03T13:10:25.0878746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,277.22*54
2024-08-03T13:10:26.0875930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,277.45*75
2024-08-03T13:10:27.0874869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,277.21*7A
2024-08-03T13:10:28.0872471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,276.87*59
2024-08-03T13:10:29.0869485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.91,276.81*58
2024-08-03T13:10:30.0868578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.30,277.21*54
2024-08-03T13:10:31.0866551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.92,277.55*7B
2024-08-03T13:10:32.0863690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.07,277.38*7D
2024-08-03T13:10:33.0862448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,277.19*5C
2024-08-03T13:10:34.0861243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.75,277.27*50
2024-08-03T13:10:35.0875963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,277.31*56
2024-08-03T13:10:36.0873933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,277.42*72
2024-08-03T13:10:37.0871326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,277.64*7A
2024-08-03T13:10:38.0868816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,277.83*7A
2024-08-03T13:10:39.0868078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,277.82*52
2024-08-03T13:10:40.0865575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,277.64*52
2024-08-03T13:10:41.0863898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.79,277.61*5C
2024-08-03T13:10:42.0862153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,277.71*56
2024-08-03T13:10:43.0859692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,277.85*70
2024-08-03T13:10:44.0857469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,277.97*7C
2024-08-03T13:10:45.0855107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,278.04*72
2024-08-03T13:10:46.0854588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,277.88*71
2024-08-03T13:10:47.0852442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,277.50*53
2024-08-03T13:10:48.0850038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,277.20*54
2024-08-03T13:10:49.0866077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,277.38*53
2024-08-03T13:10:50.0864683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.13,277.59*7E
2024-08-03T13:10:51.0861067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,277.24*7A
2024-08-03T13:10:52.0860027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,276.82*5A
2024-08-03T13:10:53.0857767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.01,276.91*53
2024-08-03T13:10:54.0856816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,277.06*53
2024-08-03T13:10:55.0854753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,276.89*7D
2024-08-03T13:10:56.0853159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.46,276.95*73
2024-08-03T13:10:57.0888956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,277.18*77
2024-08-03T13:10:58.0886180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,277.13*50
2024-08-03T13:10:59.0885028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,277.05*5E
2024-08-03T13:11:00.0883123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,277.13*5A
2024-08-03T13:11:01.0880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,277.23*75
2024-08-03T13:11:02.0913463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,277.30*79
2024-08-03T13:11:03.0789313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,277.45*77
2024-08-03T13:11:04.0788542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,277.56*75
2024-08-03T13:11:05.0786785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,277.52*54
2024-08-03T13:11:06.0783653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,277.30*52
2024-08-03T13:11:07.0782107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,277.15*5E
2024-08-03T13:11:08.0779914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,277.29*7E
2024-08-03T13:11:09.0815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.06,277.47*7D
2024-08-03T13:11:10.0813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,277.38*74
2024-08-03T13:11:11.0812045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,277.21*54
2024-08-03T13:11:12.0809982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.76,277.15*55
2024-08-03T13:11:13.0808238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,277.02*71
2024-08-03T13:11:14.0806282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,276.91*7B
2024-08-03T13:11:15.0804317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,277.07*73
2024-08-03T13:11:16.0802876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,277.05*7E
2024-08-03T13:11:17.0800409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,276.75*5E
2024-08-03T13:11:18.0797203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,276.66*51
2024-08-03T13:11:19.0796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,276.76*52
2024-08-03T13:11:20.0793518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.89,276.89*70
2024-08-03T13:11:21.0792037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,276.81*76
2024-08-03T13:11:22.0789411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,276.54*51
2024-08-03T13:11:23.0788677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.18,276.48*55
2024-08-03T13:11:24.0785174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,276.72*58
2024-08-03T13:11:25.0940247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.31,276.75*7D
2024-08-03T13:11:26.0937282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,276.57*73
2024-08-03T13:11:27.0779487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,276.32*51
2024-08-03T13:11:28.0778457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.85,276.20*5E
2024-08-03T13:11:29.0777025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,276.23*53
2024-08-03T13:11:30.0930554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,276.46*72
2024-08-03T13:11:31.0927981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,276.75*7B
2024-08-03T13:11:32.0926129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,276.72*73
2024-08-03T13:11:33.0768423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,276.57*58
2024-08-03T13:11:34.0922828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.78,276.55*5F
2024-08-03T13:11:35.0823643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,276.50*51
2024-08-03T13:11:36.0821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.15,276.61*7B
2024-08-03T13:11:37.0858176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.56,276.94*70
2024-08-03T13:11:38.0854571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,277.10*75
2024-08-03T13:11:39.0853500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,277.02*55
2024-08-03T13:11:40.0850667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,276.80*56
2024-08-03T13:11:41.0848705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,276.69*52
2024-08-03T13:11:42.0847489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,276.81*7A
2024-08-03T13:11:43.0844653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.20,277.11*79
2024-08-03T13:11:44.0843363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,277.03*7D
2024-08-03T13:11:45.0841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,276.76*55
2024-08-03T13:11:46.0840051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.04,276.71*51
2024-08-03T13:11:47.0837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,276.83*54
2024-08-03T13:11:48.0836115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,276.99*76
2024-08-03T13:11:49.0833166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,276.79*72
2024-08-03T13:11:50.0832179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,276.53*5A
2024-08-03T13:11:51.0829494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,276.50*51
2024-08-03T13:11:52.0827247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,276.53*5D
2024-08-03T13:11:53.0825232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,276.64*7F
2024-08-03T13:11:54.0824136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,276.83*77
2024-08-03T13:11:55.0821982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,276.85*77
2024-08-03T13:11:56.0819567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,276.79*59
2024-08-03T13:11:57.0817584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.36,276.73*55
2024-08-03T13:11:58.0816131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,276.70*71
2024-08-03T13:11:59.0814096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.86,276.85*79
2024-08-03T13:12:00.0811954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,277.14*7E
2024-08-03T13:12:01.0809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,277.26*7C
2024-08-03T13:12:02.0831089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,277.02*5C
2024-08-03T13:12:03.0848492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,276.63*5C
2024-08-03T13:12:04.0846907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,276.59*78
2024-08-03T13:12:05.0845791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.49,277.09*7A
2024-08-03T13:12:06.0842924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.16,277.10*70
2024-08-03T13:12:07.0874896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,276.40*59
2024-08-03T13:12:08.0903387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.13,275.87*57
2024-08-03T13:12:09.0770272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.77,275.86*54
2024-08-03T13:12:10.0805626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.69,276.17*74
2024-08-03T13:12:11.0804217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.97,276.61*77
2024-08-03T13:12:12.0801252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,276.62*72
2024-08-03T13:12:13.0799445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.46,276.17*5D
2024-08-03T13:12:14.0798541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.17,275.58*54
2024-08-03T13:12:15.0795634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.93,275.47*5E
2024-08-03T13:12:16.0795227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.93,276.01*77
2024-08-03T13:12:17.0949323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.96,276.26*70
2024-08-03T13:12:18.0947489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,275.76*71
2024-08-03T13:12:19.0788454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.92,275.29*59
2024-08-03T13:12:20.0787599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.14,275.32*52
2024-08-03T13:12:21.0830147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,275.55*78
2024-08-03T13:12:22.0939639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.97,275.98*72
2024-08-03T13:12:23.0813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.42,276.54*78
2024-08-03T13:12:24.0810541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,276.80*53
2024-08-03T13:12:25.0809799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.64,276.71*5D
2024-08-03T13:12:26.0832937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.01,276.66*59
2024-08-03T13:12:27.0854295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,276.98*78
2024-08-03T13:12:28.0853291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.00,277.54*76
2024-08-03T13:12:29.0851829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.46,277.79*76
2024-08-03T13:12:30.0850130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,277.76*57
2024-08-03T13:12:31.0847890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.70,277.58*54
2024-08-03T13:12:32.0875717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.07,277.40*50
2024-08-03T13:12:33.0932227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.52,277.56*73
2024-08-03T13:12:34.0930178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.39,277.69*77
2024-08-03T13:12:35.0927732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,277.50*71
2024-08-03T13:12:36.0927237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,277.45*5B
2024-08-03T13:12:37.0793345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,277.56*55
2024-08-03T13:12:38.0791127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,277.46*5E
2024-08-03T13:12:39.0945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,277.36*7C
2024-08-03T13:12:40.0830700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.16,277.37*7C
2024-08-03T13:12:41.0876445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,277.39*7B
2024-08-03T13:12:42.0874827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,277.42*5F
2024-08-03T13:12:43.0872260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,277.50*5A
2024-08-03T13:12:44.0870534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,277.59*53
2024-08-03T13:12:45.0868821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,277.35*79
2024-08-03T13:12:46.0867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,277.21*7E
2024-08-03T13:12:47.0865204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,277.30*59
2024-08-03T13:12:48.0901387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,277.38*5F
2024-08-03T13:12:49.0899688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,277.46*77
2024-08-03T13:12:50.0897727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,277.46*74
2024-08-03T13:12:51.0896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,277.44*70
2024-08-03T13:12:52.0894411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,277.49*50
2024-08-03T13:12:53.0927624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,277.51*51
2024-08-03T13:12:54.0835878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,277.43*5F
2024-08-03T13:12:55.0815380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,277.54*7B
2024-08-03T13:12:56.0851817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,277.72*7B
2024-08-03T13:12:57.0849257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,277.71*74
2024-08-03T13:12:58.0847446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,277.72*5A
2024-08-03T13:12:59.0846246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,277.67*51
2024-08-03T13:13:00.0844683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,277.63*58
2024-08-03T13:13:01.0842289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,277.64*78
2024-08-03T13:13:02.0840734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.32,277.50*7A
2024-08-03T13:13:03.0838106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,277.35*74
2024-08-03T13:13:04.0837013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,277.28*59
2024-08-03T13:13:05.0834891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,277.06*5B
2024-08-03T13:13:06.0833781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,277.06*7B
2024-08-03T13:13:07.0831285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,277.11*7D
2024-08-03T13:13:08.0829305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,276.95*79
2024-08-03T13:13:09.0827434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,276.65*56
2024-08-03T13:13:10.0893691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,276.62*5A
2024-08-03T13:13:11.0929325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,276.73*7F
2024-08-03T13:13:12.0946718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,276.70*7C
2024-08-03T13:13:13.0858261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,276.58*7C
2024-08-03T13:13:14.0856562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,276.47*52
2024-08-03T13:13:15.0853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,276.59*54
2024-08-03T13:13:16.0851457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,276.65*79
2024-08-03T13:13:17.0850736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,276.62*78
2024-08-03T13:13:18.0849860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,276.65*57
2024-08-03T13:13:19.0815379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,276.65*55
2024-08-03T13:13:20.0832770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,276.68*73
2024-08-03T13:13:21.0830904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,276.81*74
2024-08-03T13:13:22.0829657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,276.82*73
2024-08-03T13:13:23.0826687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,276.85*51
2024-08-03T13:13:24.0824554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,277.00*5F
2024-08-03T13:13:25.0823797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,277.07*55
2024-08-03T13:13:26.0822006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,277.00*75
2024-08-03T13:13:27.0845139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,277.00*73
2024-08-03T13:13:28.0842480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,277.27*70
2024-08-03T13:13:29.0841571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,277.50*51
2024-08-03T13:13:30.0839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,277.44*57
2024-08-03T13:13:31.0837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,277.30*7C
2024-08-03T13:13:32.0834858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,277.29*77
2024-08-03T13:13:33.0833766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,277.33*72
2024-08-03T13:13:34.0831816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,277.26*53
2024-08-03T13:13:35.0830222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,277.19*53
2024-08-03T13:13:36.0827099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,277.26*7F
2024-08-03T13:13:37.0906263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,277.29*79
2024-08-03T13:13:38.0903227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,277.11*54
2024-08-03T13:13:39.0903134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,276.97*5B
2024-08-03T13:13:40.0899578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,276.92*54
2024-08-03T13:13:41.0898354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,276.98*7B
2024-08-03T13:13:42.0825160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,277.12*72
2024-08-03T13:13:43.0822914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,277.02*7D
2024-08-03T13:13:44.0821064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,276.56*55
2024-08-03T13:13:45.0819476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,276.23*5D
2024-08-03T13:13:46.0816960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,276.44*70
2024-08-03T13:13:47.0815419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.35,276.82*75
2024-08-03T13:13:48.0845281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,276.78*7D
2024-08-03T13:13:49.0843737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,276.47*5A
2024-08-03T13:13:50.0842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.55,276.12*5E
2024-08-03T13:13:51.0839667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,275.92*57
2024-08-03T13:13:52.0838665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,276.21*7B
2024-08-03T13:13:53.0835733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.23,276.54*7E
2024-08-03T13:13:54.0835087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,276.75*7F
2024-08-03T13:13:55.0863416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,276.72*57
2024-08-03T13:13:56.0862993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.15,276.57*5A
2024-08-03T13:13:57.0860709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.94,276.53*57
2024-08-03T13:13:58.0890458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,276.83*73
2024-08-03T13:13:59.0888712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.76,277.14*7E
2024-08-03T13:14:00.0885950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.38,277.02*70
2024-08-03T13:14:01.0886001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,276.71*5A
2024-08-03T13:14:02.0883364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.34,276.36*51
2024-08-03T13:14:03.0972147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.39,276.19*53
2024-08-03T13:14:04.0840366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.99,276.44*73
2024-08-03T13:14:05.0837744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.38,276.70*79
2024-08-03T13:14:06.0835589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,276.11*7E
2024-08-03T13:14:07.0834413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.60,275.28*51
2024-08-03T13:14:08.0833218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.76,275.05*51
2024-08-03T13:14:09.0830308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,275.33*73
2024-08-03T13:14:10.0829557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-2.02,275.68*74
2024-08-03T13:14:11.0826155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.80,275.35*7D
2024-08-03T13:14:12.0825182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.85,274.97*53
2024-08-03T13:14:13.0822558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.16,274.94*5C
2024-08-03T13:14:14.0821586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.95,275.17*5D
2024-08-03T13:14:15.0819501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.92,275.67*7A
2024-08-03T13:14:16.0817832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.37,276.12*7F
2024-08-03T13:14:17.0847118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,276.27*7E
2024-08-03T13:14:18.0813233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.42,276.26*52
2024-08-03T13:14:19.0896650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.22,276.53*55
2024-08-03T13:14:20.0894776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.53,277.01*78
2024-08-03T13:14:21.0892211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.12,277.40*74
2024-08-03T13:14:22.0890899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.26,277.39*75
2024-08-03T13:14:23.0889849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,277.30*56
2024-08-03T13:14:24.0887584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,277.29*5E
2024-08-03T13:14:25.0884134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,277.20*51
2024-08-03T13:14:26.0883517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,277.23*7B
2024-08-03T13:14:27.0944332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,277.30*73
2024-08-03T13:14:28.0941852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,277.27*56
2024-08-03T13:14:29.0845805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.30,277.33*55
2024-08-03T13:14:30.0844567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,277.40*5E
2024-08-03T13:14:31.0842445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,277.24*7E
2024-08-03T13:14:32.0841062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,277.15*77
2024-08-03T13:14:33.0838682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,277.21*57
2024-08-03T13:14:34.0836323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,277.31*79
2024-08-03T13:14:35.0834744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,277.30*7D
2024-08-03T13:14:36.0833327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,277.20*76
2024-08-03T13:14:37.0831070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,277.24*5D
2024-08-03T13:14:38.0829416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,277.32*5E
2024-08-03T13:14:39.0827091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,277.53*75
2024-08-03T13:14:40.0823982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,277.65*53
2024-08-03T13:14:41.0823246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,277.54*78
2024-08-03T13:14:42.0821175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,277.50*71
2024-08-03T13:14:43.0975708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,277.85*71
2024-08-03T13:14:44.0816312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,277.85*5A
2024-08-03T13:14:45.0815892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,277.29*50
2024-08-03T13:14:46.0813479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,277.09*5C
2024-08-03T13:14:47.0966789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,277.48*73
2024-08-03T13:14:48.0973409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.33,277.69*7F
2024-08-03T13:14:49.0963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,277.42*7B
2024-08-03T13:14:50.0804800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.30,277.01*55
2024-08-03T13:14:51.0804172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.60,276.80*5C
2024-08-03T13:14:52.0958894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,276.91*71
2024-08-03T13:14:53.0956151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.57,277.04*73
2024-08-03T13:14:54.0953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,276.90*7E
2024-08-03T13:14:55.0952165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.12,276.59*53
2024-08-03T13:14:56.0950514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.91,276.47*5B
2024-08-03T13:14:57.0948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,276.82*7F
2024-08-03T13:14:58.0947252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.69,277.11*76
2024-08-03T13:14:59.0944719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,276.98*7E
2024-08-03T13:15:00.0942669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,276.75*5D
2024-08-03T13:15:01.0940791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,276.68*51
2024-08-03T13:15:02.0989098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,276.94*74
2024-08-03T13:15:03.0936361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,277.06*7E
2024-08-03T13:15:04.0935015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,276.90*70
2024-08-03T13:15:05.0932953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,276.96*5A
2024-08-03T13:15:06.0930949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,277.13*52
2024-08-03T13:15:07.0930153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,277.40*79
2024-08-03T13:15:08.0962663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.31,277.83*70
2024-08-03T13:15:09.0833380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,278.04*7D
2024-08-03T13:15:10.0857190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,277.94*5D
2024-08-03T13:15:11.0855192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,277.84*58
2024-08-03T13:15:12.0852184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,277.80*75
2024-08-03T13:15:13.0826203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.27,277.84*79
2024-08-03T13:15:14.0980723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.23,277.99*76
2024-08-03T13:15:15.0821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,278.06*57
2024-08-03T13:15:16.0820533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.65,277.81*56
2024-08-03T13:15:17.0818282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.78,277.41*57
2024-08-03T13:15:18.0816594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,277.34*75
2024-08-03T13:15:19.0970569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.53,277.79*78
2024-08-03T13:15:20.0968842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.86,278.11*7A
2024-08-03T13:15:21.0810755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,277.63*52
2024-08-03T13:15:22.0808692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.68,276.79*56
2024-08-03T13:15:23.0807309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,276.48*5E
2024-08-03T13:15:24.0960791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.36,276.76*7B
2024-08-03T13:15:25.0958814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.92,276.84*75
2024-08-03T13:15:26.0833777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,276.53*56
2024-08-03T13:15:27.0831570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.26,276.24*5E
2024-08-03T13:15:28.0830017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.25,276.18*59
2024-08-03T13:15:29.0829298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,276.39*7E
2024-08-03T13:15:30.0982747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.91,276.82*7F
2024-08-03T13:15:31.0981120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.06,277.00*7B
2024-08-03T13:15:32.0822758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,276.78*54
2024-08-03T13:15:33.0820904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.01,276.44*53
2024-08-03T13:15:34.0819056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,276.42*54
2024-08-03T13:15:35.0861574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.22,276.87*79
2024-08-03T13:15:36.0859122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.05,277.09*74
2024-08-03T13:15:37.0857717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,276.67*53
2024-08-03T13:15:38.0856616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.22,276.30*52
2024-08-03T13:15:39.0853987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.28,276.73*53
2024-08-03T13:15:40.0908200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.39,277.32*79
2024-08-03T13:15:41.0904891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,277.22*7D
2024-08-03T13:15:42.0904676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,276.84*59
2024-08-03T13:15:43.0902024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,276.72*5B
2024-08-03T13:15:44.0900697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,276.91*75
2024-08-03T13:15:45.0898840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,277.26*70
2024-08-03T13:15:46.0896442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,277.45*78
2024-08-03T13:15:47.0894991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,277.21*57
2024-08-03T13:15:48.0893065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.24,276.93*5E
2024-08-03T13:15:49.0890026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,277.14*5D
2024-08-03T13:15:50.0888222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.10,277.42*7E
2024-08-03T13:15:51.0886552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.40,277.45*7B
2024-08-03T13:15:52.0885866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,277.49*5B
2024-08-03T13:15:53.0882844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,277.37*56
2024-08-03T13:15:54.0934128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,277.28*56
2024-08-03T13:15:55.0985551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,277.45*7D
2024-08-03T13:15:56.0984300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.63,277.66*77
2024-08-03T13:15:57.0982869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,277.46*73
2024-08-03T13:15:58.0823828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,277.21*57
2024-08-03T13:15:59.0822504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,277.42*52
2024-08-03T13:16:00.0975756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,277.50*74
2024-08-03T13:16:01.0974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,277.27*7D
2024-08-03T13:16:02.0972698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,277.09*71
2024-08-03T13:16:03.0814900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.79,277.22*5F
2024-08-03T13:16:04.0855506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.92,277.57*5F
2024-08-03T13:16:05.0853371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,277.73*7D
2024-08-03T13:16:06.0852908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,277.42*76
2024-08-03T13:16:07.0850824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,277.13*72
2024-08-03T13:16:08.0848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,277.20*5C
2024-08-03T13:16:09.0888509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.23,277.62*53
2024-08-03T13:16:10.0887388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,277.91*79
2024-08-03T13:16:11.0885041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,277.53*5A
2024-08-03T13:16:12.0882899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,277.10*5F
2024-08-03T13:16:13.0838253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,277.15*5C
2024-08-03T13:16:14.0855977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.79,277.72*78
2024-08-03T13:16:15.0854267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.06,278.17*71
2024-08-03T13:16:16.0852505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,277.73*5A
2024-08-03T13:16:17.0850869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.20,277.04*50
2024-08-03T13:16:18.0848231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.21,276.80*5D
2024-08-03T13:16:19.0846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.00,277.10*7B
2024-08-03T13:16:20.0844870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.83,277.59*7C
2024-08-03T13:16:21.0842074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,277.21*7F
2024-08-03T13:16:22.0840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.90,276.37*58
2024-08-03T13:16:23.0947566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.75,276.04*59
2024-08-03T13:16:24.0932798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,276.28*70
2024-08-03T13:16:25.0998486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.00,276.71*7E
2024-08-03T13:16:26.0929198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.00,276.84*75
2024-08-03T13:16:27.0928651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,276.74*58
2024-08-03T13:16:28.0926354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.27,276.62*53
2024-08-03T13:16:29.0837496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.80,276.56*58
2024-08-03T13:16:30.0865304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,276.80*72
2024-08-03T13:16:31.0863268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.14,277.37*7E
2024-08-03T13:16:32.0861498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.89,277.95*73
2024-08-03T13:16:33.0858727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,278.01*59
2024-08-03T13:16:34.0858092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.03,277.53*52
2024-08-03T13:16:35.0855666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.01,277.10*5A
2024-08-03T13:16:36.0853995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.92,277.38*7C
2024-08-03T13:16:37.0852085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-3.75,277.98*7D
2024-08-03T13:16:38.0849731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.47,277.76*7F
2024-08-03T13:16:39.0848226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.56,277.02*54
2024-08-03T13:16:40.0846051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.72,276.50*53
2024-08-03T13:16:41.0843827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,276.49*54
2024-08-03T13:16:42.0842160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.99,276.73*78
2024-08-03T13:16:43.0840200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.06,276.65*74
2024-08-03T13:16:44.0837906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,276.46*5F
2024-08-03T13:16:45.0835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.20,276.52*52
2024-08-03T13:16:46.0835315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,276.71*5B
2024-08-03T13:16:47.0989143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,276.84*73
2024-08-03T13:16:48.0987063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.75,276.86*79
2024-08-03T13:16:49.0984795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,276.89*7F
2024-08-03T13:16:50.0866774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,277.20*52
2024-08-03T13:16:51.0863196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,277.75*71
2024-08-03T13:16:52.0863409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,277.90*5E
2024-08-03T13:16:53.0860931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,277.53*5C
2024-08-03T13:16:54.0859421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,277.43*58
2024-08-03T13:16:55.0856975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,277.77*7A
2024-08-03T13:16:56.0882263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.73,278.01*73
2024-08-03T13:16:57.0879449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,278.01*53
2024-08-03T13:16:58.0878667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,277.78*5A
2024-08-03T13:16:59.0898557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,277.40*50
2024-08-03T13:17:00.0896955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,277.20*71
2024-08-03T13:17:01.0895865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.39,277.19*7B
2024-08-03T13:17:02.0912552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,277.27*74
2024-08-03T13:17:03.0911587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,277.36*5F
2024-08-03T13:17:04.0867929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,277.30*50
2024-08-03T13:17:05.0865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,277.03*59
2024-08-03T13:17:06.0864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,277.12*71
2024-08-03T13:17:07.0863508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,277.51*77
2024-08-03T13:17:08.0860804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,277.51*70
2024-08-03T13:17:09.0911751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,277.19*56
2024-08-03T13:17:10.0833300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,276.97*59
2024-08-03T13:17:11.0830834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,277.20*79
2024-08-03T13:17:12.0985187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.63,277.36*71
2024-08-03T13:17:13.0884533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,277.12*7B
2024-08-03T13:17:14.0882377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,276.80*55
2024-08-03T13:17:15.0881017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,276.75*5F
2024-08-03T13:17:16.0878345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,276.91*77
2024-08-03T13:17:17.0877095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,277.00*7A
2024-08-03T13:17:18.0875154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,276.80*7A
2024-08-03T13:17:19.0873213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,276.72*52
2024-08-03T13:17:20.0870567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,276.94*77
2024-08-03T13:17:21.0868524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,277.12*7C
2024-08-03T13:17:22.0866776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,277.20*7E
2024-08-03T13:17:23.0891175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,277.05*5C
2024-08-03T13:17:24.0889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.49,276.82*51
2024-08-03T13:17:25.0887988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,276.78*5C
2024-08-03T13:17:26.0885348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,276.92*73
2024-08-03T13:17:27.0965950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.10,277.08*7B
2024-08-03T13:17:28.0964379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,277.23*7C
2024-08-03T13:17:29.0832939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,277.24*56
2024-08-03T13:17:30.0831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.39,276.87*56
2024-08-03T13:17:31.0829746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,276.65*53
2024-08-03T13:17:32.0983385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,276.99*7D
2024-08-03T13:17:33.0982165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.90,277.48*76
2024-08-03T13:17:34.0979490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,277.22*72
2024-08-03T13:17:35.0848887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.94,276.54*53
2024-08-03T13:17:36.0845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.49,276.24*5E
2024-08-03T13:17:37.0844273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,276.34*79
2024-08-03T13:17:38.0997974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.04,276.78*73
2024-08-03T13:17:39.0887580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.94,277.00*77
2024-08-03T13:17:40.0886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,276.76*5B
2024-08-03T13:17:41.0912010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,276.37*50
2024-08-03T13:17:42.0910468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.31,276.32*5C
2024-08-03T13:17:43.0907405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,276.58*73
2024-08-03T13:17:44.0905605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.64,276.75*7D
2024-08-03T13:17:45.0903416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,276.81*73
2024-08-03T13:17:46.0901805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,276.88*5E
2024-08-03T13:17:47.0899427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,276.93*55
2024-08-03T13:17:48.0897535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,276.83*5C
2024-08-03T13:17:49.0896901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,276.91*70
2024-08-03T13:17:50.0894940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,277.15*75
2024-08-03T13:17:51.0891302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,277.24*7B
2024-08-03T13:17:52.0891088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,277.26*77
2024-08-03T13:17:53.0888926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,277.44*51
2024-08-03T13:17:54.0886637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,277.49*5F
2024-08-03T13:17:55.0884069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,277.27*51
2024-08-03T13:17:56.0881877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,277.14*77
2024-08-03T13:17:57.0881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,277.33*70
2024-08-03T13:17:58.0878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,277.38*75
2024-08-03T13:17:59.0875843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,277.14*58
2024-08-03T13:18:00.0874110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,277.17*50
2024-08-03T13:18:01.0887884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,277.43*77
2024-08-03T13:18:02.0870825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,277.25*7D
2024-08-03T13:18:03.0868291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,276.99*75
2024-08-03T13:18:04.0867148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,277.06*7C
2024-08-03T13:18:05.0914633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,277.12*7E
2024-08-03T13:18:06.0897942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,277.09*57
2024-08-03T13:18:07.0895376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,276.98*56
2024-08-03T13:18:08.0893125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,276.80*57
2024-08-03T13:18:09.0891880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,276.83*7F
2024-08-03T13:18:10.0890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,277.23*78
2024-08-03T13:18:11.0888107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,277.38*54
2024-08-03T13:18:12.0969364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,276.94*5E
2024-08-03T13:18:13.0966387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,276.60*5C
2024-08-03T13:18:14.0964722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,276.94*7F
2024-08-03T13:18:15.0963280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.21,277.20*71
2024-08-03T13:18:16.0978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,276.98*73
2024-08-03T13:18:17.0975873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,276.49*52
2024-08-03T13:18:18.0974072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,276.37*57
2024-08-03T13:18:19.0972722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,276.54*5C
2024-08-03T13:18:20.0969821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,276.55*77
2024-08-03T13:18:21.0968603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,276.82*72
2024-08-03T13:18:22.0967224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,276.94*71
2024-08-03T13:18:23.0965143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,276.57*50
2024-08-03T13:18:24.0962895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,276.51*53
2024-08-03T13:18:25.0960904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,276.85*52
2024-08-03T13:18:26.0975894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,277.28*76
2024-08-03T13:18:27.0974570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,277.31*74
2024-08-03T13:18:28.0871971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,276.99*79
2024-08-03T13:18:29.0870317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,276.92*52
2024-08-03T13:18:30.0911644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,277.14*54
2024-08-03T13:18:31.0909943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,277.32*71
2024-08-03T13:18:32.0908541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,277.39*77
2024-08-03T13:18:33.0906090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,277.42*7C
2024-08-03T13:18:34.0903325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,277.22*59
2024-08-03T13:18:35.0902393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.36,277.08*5A
2024-08-03T13:18:36.0899423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,277.32*5E
2024-08-03T13:18:37.0898262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.67,277.51*79
2024-08-03T13:18:38.0895753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,277.40*73
2024-08-03T13:18:39.0894336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,277.25*52
2024-08-03T13:18:40.0892047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,277.34*50
2024-08-03T13:18:41.0972297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,277.58*71
2024-08-03T13:18:42.0970587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,277.33*72
2024-08-03T13:18:43.0968377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,276.89*53
2024-08-03T13:18:44.0966624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,276.90*59
2024-08-03T13:18:45.0965292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,277.14*74
2024-08-03T13:18:46.0963159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.17,277.43*71
2024-08-03T13:18:47.0961368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,277.56*7D
2024-08-03T13:18:48.1012758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,277.25*5E
2024-08-03T13:18:49.0977342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.15,276.91*5A
2024-08-03T13:18:50.0975536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,276.89*5B
2024-08-03T13:18:51.0973542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,277.17*7C
2024-08-03T13:18:52.0972289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.68,277.38*71
2024-08-03T13:18:53.0968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,277.21*73
2024-08-03T13:18:54.0968125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,277.03*5A
2024-08-03T13:18:55.0965657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.14,277.06*50
2024-08-03T13:18:56.0963106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,277.21*5C
2024-08-03T13:18:57.0987204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,277.24*77
2024-08-03T13:18:58.0960269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,277.02*70
2024-08-03T13:18:59.0957034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,277.03*75
2024-08-03T13:19:00.0956628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,277.35*58
2024-08-03T13:19:01.0953143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,277.15*58
2024-08-03T13:19:02.0951842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,276.94*58
2024-08-03T13:19:03.0949230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,277.09*5A
2024-08-03T13:19:04.0947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,277.22*78
2024-08-03T13:19:05.0946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,277.38*74
2024-08-03T13:19:06.0971090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,277.46*7C
2024-08-03T13:19:07.0969560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,277.20*56
2024-08-03T13:19:08.0967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,276.94*59
2024-08-03T13:19:09.0985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,277.26*73
2024-08-03T13:19:10.0983465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.01,277.62*7D
2024-08-03T13:19:11.0981376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,277.46*74
2024-08-03T13:19:12.0980524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,277.23*51
2024-08-03T13:19:13.0879188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,277.39*5F
2024-08-03T13:19:14.0877692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,277.65*7A
2024-08-03T13:19:15.0913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,277.43*78
2024-08-03T13:19:16.0912260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,277.16*72
2024-08-03T13:19:17.0909667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,277.26*7E
2024-08-03T13:19:18.0907032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,277.50*7D
2024-08-03T13:19:19.0927156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,277.59*7D
2024-08-03T13:19:20.0925461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,277.51*57
2024-08-03T13:19:21.0923390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,277.47*5E
2024-08-03T13:19:22.0921009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,277.57*71
2024-08-03T13:19:23.0918665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,277.66*74
2024-08-03T13:19:24.0917379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,277.76*79
2024-08-03T13:19:25.0915183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,277.91*7A
2024-08-03T13:19:26.0913208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,277.74*79
2024-08-03T13:19:27.0910320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,277.48*52
2024-08-03T13:19:28.0983060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,277.52*50
2024-08-03T13:19:29.0980104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,277.59*71
2024-08-03T13:19:30.0979588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,277.47*71
2024-08-03T13:19:31.0976367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,277.44*77
2024-08-03T13:19:32.0975383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,277.53*50
2024-08-03T13:19:33.0974046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,277.49*59
2024-08-03T13:19:34.0971396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,277.44*73
2024-08-03T13:19:35.0991136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,277.55*75
2024-08-03T13:19:36.0886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,277.45*72
2024-08-03T13:19:37.0884562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,277.11*58
2024-08-03T13:19:38.0883685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,277.06*53
2024-08-03T13:19:39.0880784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,277.35*78
2024-08-03T13:19:40.0878757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,277.45*79
2024-08-03T13:19:41.0877526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,277.35*71
2024-08-03T13:19:42.0920657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,277.20*57
2024-08-03T13:19:43.0935767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,276.84*50
2024-08-03T13:19:44.0916807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.29,276.69*5E
2024-08-03T13:19:45.0913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,276.93*70
2024-08-03T13:19:46.0913049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.78,277.02*7C
2024-08-03T13:19:47.0910875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,276.87*78
2024-08-03T13:19:48.0909020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,276.79*55
2024-08-03T13:19:49.0906199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.60,276.70*54
2024-08-03T13:19:50.0962136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,276.70*51
2024-08-03T13:19:51.0959138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.56,276.85*77
2024-08-03T13:19:52.0959191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.44,276.96*71
2024-08-03T13:19:53.0957475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,277.04*71
2024-08-03T13:19:54.0954669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,277.14*5D
2024-08-03T13:19:55.0977185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,277.03*55
2024-08-03T13:19:56.0974203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,276.85*76
2024-08-03T13:19:57.0971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,277.07*7A
2024-08-03T13:19:58.0932751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,277.45*7D
2024-08-03T13:19:59.0929562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,277.39*54
2024-08-03T13:20:00.0862888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.53,277.12*55
2024-08-03T13:20:01.0860219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,277.25*5E
2024-08-03T13:20:02.1015892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,277.34*7A
2024-08-03T13:20:03.1013049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,277.15*74
2024-08-03T13:20:04.0855580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,276.98*5E
2024-08-03T13:20:05.0879394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,276.89*52
2024-08-03T13:20:06.0877208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,276.89*51
2024-08-03T13:20:07.0876507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,277.12*72
2024-08-03T13:20:08.0874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,277.29*7E
2024-08-03T13:20:09.0871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,276.95*5F
2024-08-03T13:20:10.0869414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.08,276.44*5B
2024-08-03T13:20:11.0868738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.99,276.45*5A
2024-08-03T13:20:12.0866383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.17,276.85*71
2024-08-03T13:20:13.0865445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.25,276.88*7D
2024-08-03T13:20:14.0862836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,276.51*55
2024-08-03T13:20:15.0860325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.31,276.36*50
2024-08-03T13:20:16.0858228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,276.47*53
2024-08-03T13:20:17.1012228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,276.58*7D
2024-08-03T13:20:18.1011350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,276.53*7D
2024-08-03T13:20:19.1008779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,276.57*7B
2024-08-03T13:20:20.0851662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,276.78*50
2024-08-03T13:20:21.0849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,277.02*5E
2024-08-03T13:20:22.0885877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,276.99*7A
2024-08-03T13:20:23.0882867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,276.78*71
2024-08-03T13:20:24.0882443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,276.83*55
2024-08-03T13:20:25.0879653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,277.34*5D
2024-08-03T13:20:26.0877648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,277.84*76
2024-08-03T13:20:27.0875267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,277.61*7E
2024-08-03T13:20:28.0982098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,277.11*53
2024-08-03T13:20:29.0980902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.96,276.92*52
2024-08-03T13:20:30.0854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,277.11*75
2024-08-03T13:20:31.1008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.85,277.53*74
2024-08-03T13:20:32.1008576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.26,277.66*76
2024-08-03T13:20:33.1006079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,277.53*5C
2024-08-03T13:20:34.0847948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.32,277.31*52
2024-08-03T13:20:35.0845892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.91,277.13*51
2024-08-03T13:20:36.0999322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,277.18*71
2024-08-03T13:20:37.0996735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.58,277.31*7D
2024-08-03T13:20:38.0995311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.25,277.46*78
2024-08-03T13:20:39.0994085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,277.75*5D
2024-08-03T13:20:40.0992495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,277.87*59
2024-08-03T13:20:41.0989762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,277.63*5D
2024-08-03T13:20:42.0987771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,277.49*70
2024-08-03T13:20:43.0986179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.00,277.75*74
2024-08-03T13:20:44.0983333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,278.02*75
2024-08-03T13:20:45.0982698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,277.99*7A
2024-08-03T13:20:46.0979582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,277.71*59
2024-08-03T13:20:47.0978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,277.55*50
2024-08-03T13:20:48.0976143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,277.51*5E
2024-08-03T13:20:49.0973426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,277.50*70
2024-08-03T13:20:50.0972139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.30,277.55*7C
2024-08-03T13:20:51.0970780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,277.51*7C
2024-08-03T13:20:52.0874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,277.29*50
2024-08-03T13:20:53.0912897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.00,277.01*55
2024-08-03T13:20:54.0910063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,276.89*7B
2024-08-03T13:20:55.0907344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.11,277.08*72
2024-08-03T13:20:56.0906438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,277.05*7B
2024-08-03T13:20:57.0904953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,276.60*53
2024-08-03T13:20:58.0901486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.81,276.29*5D
2024-08-03T13:20:59.0900600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,276.38*57
2024-08-03T13:21:00.0898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.18,276.63*77
2024-08-03T13:21:01.0967212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,276.82*70
2024-08-03T13:21:02.0964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,276.94*50
2024-08-03T13:21:03.0996076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,276.76*5D
2024-08-03T13:21:04.0993544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,276.47*51
2024-08-03T13:21:05.0992945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,276.55*72
2024-08-03T13:21:06.0990188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.01,276.85*7A
2024-08-03T13:21:07.1009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,276.96*71
2024-08-03T13:21:08.0909788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,276.99*7B
2024-08-03T13:21:09.0907270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,276.98*5F
2024-08-03T13:21:10.0916682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,276.70*51
2024-08-03T13:21:11.0903964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,276.69*74
2024-08-03T13:21:12.0900738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,277.02*72
2024-08-03T13:21:13.0899972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,277.03*7F
2024-08-03T13:21:14.0897527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,276.85*5A
2024-08-03T13:21:15.0895125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,276.92*59
2024-08-03T13:21:16.0893667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,276.96*78
2024-08-03T13:21:17.0891371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,276.67*72
2024-08-03T13:21:18.0889607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,276.41*5B
2024-08-03T13:21:19.0888385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,276.68*58
2024-08-03T13:21:20.0928549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,277.02*7A
2024-08-03T13:21:21.0924748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,276.84*7F
2024-08-03T13:21:22.0923686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,276.50*5B
2024-08-03T13:21:23.0921688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,276.32*50
2024-08-03T13:21:24.0918988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,276.55*5D
2024-08-03T13:21:25.0964696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,277.03*7C
2024-08-03T13:21:26.0961757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,277.09*79
2024-08-03T13:21:27.0960853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,276.93*7D
2024-08-03T13:21:28.0958084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,276.87*52
2024-08-03T13:21:29.0956966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,277.11*5E
2024-08-03T13:21:30.0954503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,277.31*5B
2024-08-03T13:21:31.0952201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,277.28*7E
2024-08-03T13:21:32.0950492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,277.38*77
2024-08-03T13:21:33.0948578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,277.51*70
2024-08-03T13:21:34.0946036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,277.29*5F
2024-08-03T13:21:35.0944385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.96,277.06*54
2024-08-03T13:21:36.0959164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,277.13*55
2024-08-03T13:21:37.0956830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.60,277.46*7E
2024-08-03T13:21:38.0955000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.39,277.91*7E
2024-08-03T13:21:39.0953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,277.73*73
2024-08-03T13:21:40.0988354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.71,277.09*59
2024-08-03T13:21:41.0985111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.39,276.72*5F
2024-08-03T13:21:42.0984043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,276.77*52
2024-08-03T13:21:43.0981633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.39,277.13*7E
2024-08-03T13:21:44.0980101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.38,277.52*74
2024-08-03T13:21:45.0978802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,277.30*79
2024-08-03T13:21:46.0975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.31,276.71*52
2024-08-03T13:21:47.0973513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.40,276.37*50
2024-08-03T13:21:48.0852752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,276.37*54
2024-08-03T13:21:49.1006447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.74,276.79*77
2024-08-03T13:21:50.1004943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.57,276.81*72
2024-08-03T13:21:51.1003133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,276.27*55
2024-08-03T13:21:52.1000055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.19,275.91*50
2024-08-03T13:21:53.0999583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,276.02*59
2024-08-03T13:21:54.1018559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.55,276.33*70
2024-08-03T13:21:55.1017069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.32,276.51*76
2024-08-03T13:21:56.0887762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,276.31*7A
2024-08-03T13:21:57.0856746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.12,275.89*5E
2024-08-03T13:21:58.1009589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.51,275.84*52
2024-08-03T13:21:59.1008983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,276.41*76
2024-08-03T13:22:00.1006931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.97,276.71*7E
2024-08-03T13:22:01.1004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,276.27*77
2024-08-03T13:22:02.1001906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.89,275.76*56
2024-08-03T13:22:03.0876360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.06,275.74*57
2024-08-03T13:22:04.0874636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,276.20*7D
2024-08-03T13:22:05.1028446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.57,276.77*7B
2024-08-03T13:22:06.1026292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,276.69*7A
2024-08-03T13:22:07.0867531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,276.25*56
2024-08-03T13:22:08.0866578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.42,276.21*54
2024-08-03T13:22:09.0925035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,276.64*78
2024-08-03T13:22:10.0952590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.14,277.00*7D
2024-08-03T13:22:11.0922136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,277.00*79
2024-08-03T13:22:12.0952825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,276.76*52
2024-08-03T13:22:13.0950257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.92,276.77*59
2024-08-03T13:22:14.0948973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,277.14*52
2024-08-03T13:22:15.0946743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.83,277.35*71
2024-08-03T13:22:16.0967875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,277.31*78
2024-08-03T13:22:17.0966628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,277.14*50
2024-08-03T13:22:18.1019451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.12,277.06*5F
2024-08-03T13:22:19.0882648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,277.23*54
2024-08-03T13:22:20.0919552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.54,277.42*7A
2024-08-03T13:22:21.0917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.20,277.41*78
2024-08-03T13:22:22.0917292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,277.43*73
2024-08-03T13:22:23.0914771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,277.60*5D
2024-08-03T13:22:24.0932975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.08,277.73*5B
2024-08-03T13:22:25.0931102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,277.62*5C
2024-08-03T13:22:26.0929711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,277.75*76
2024-08-03T13:22:27.0927988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.03,278.06*74
2024-08-03T13:22:28.0925468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,278.05*75
2024-08-03T13:22:29.0922678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,277.87*51
2024-08-03T13:22:30.0921055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.97,277.89*5C
2024-08-03T13:22:31.0918357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,278.03*78
2024-08-03T13:22:32.0917174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.35,277.73*78
2024-08-03T13:22:33.0915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.49,277.55*7F
2024-08-03T13:22:34.0913283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,277.87*75
2024-08-03T13:22:35.0911870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.33,277.60*5F
2024-08-03T13:22:36.0946982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.85,277.22*5A
2024-08-03T13:22:37.0946553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,277.17*52
2024-08-03T13:22:38.0943487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.44,277.20*72
2024-08-03T13:22:39.1014829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,277.14*7D
2024-08-03T13:22:40.1012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,276.99*5C
2024-08-03T13:22:41.1010848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.78,276.90*5C
2024-08-03T13:22:42.1008730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,277.00*55
2024-08-03T13:22:43.1026422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.60,277.16*79
2024-08-03T13:22:44.1004811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.56,277.16*76
2024-08-03T13:22:45.1003628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,277.11*73
2024-08-03T13:22:46.1000869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.36,277.20*57
2024-08-03T13:22:47.0998616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.15,277.41*53
2024-08-03T13:22:48.0880100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,277.39*7D
2024-08-03T13:22:49.1034853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.35,277.33*7C
2024-08-03T13:22:50.1032708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,277.53*70
2024-08-03T13:22:51.0931600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,277.71*59
2024-08-03T13:22:52.0929276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.45,277.54*5A
2024-08-03T13:22:53.0927131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,277.48*5B
2024-08-03T13:22:54.0925349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.38,277.63*72
2024-08-03T13:22:55.0924876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.54,277.75*7C
2024-08-03T13:22:56.0955443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,277.78*5C
2024-08-03T13:22:57.0980963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.09,277.90*53
2024-08-03T13:22:58.0979057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,277.84*72
2024-08-03T13:22:59.0976094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,277.47*71
2024-08-03T13:23:00.0998585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,277.23*57
2024-08-03T13:23:01.0877560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,277.46*5E
2024-08-03T13:23:02.0875230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,277.83*74
2024-08-03T13:23:03.1029998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,277.63*7C
2024-08-03T13:23:04.0871475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,277.01*58
2024-08-03T13:23:05.0869324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,276.77*58
2024-08-03T13:23:06.0867548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,277.04*5C
2024-08-03T13:23:07.0920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.75,277.27*7F
2024-08-03T13:23:08.0916546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,277.17*7B
2024-08-03T13:23:09.0953645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,277.07*7F
2024-08-03T13:23:10.0912682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,277.22*59
2024-08-03T13:23:11.0936439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,277.27*52
2024-08-03T13:23:12.0964851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,277.19*54
2024-08-03T13:23:13.0962622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,276.96*5B
2024-08-03T13:23:14.0960126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,276.79*73
2024-08-03T13:23:15.0958757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.50,277.27*7E
2024-08-03T13:23:16.0956539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,278.05*7D
2024-08-03T13:23:17.0954395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,277.91*57
2024-08-03T13:23:18.0952793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.11,277.02*55
2024-08-03T13:23:19.0956047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.56,276.56*55
2024-08-03T13:23:20.0949223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.88,276.84*7D
2024-08-03T13:23:21.0947460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.78,277.37*7C
2024-08-03T13:23:22.0944985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.65,277.62*78
2024-08-03T13:23:23.0943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,277.45*5E
2024-08-03T13:23:24.0940791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.60,277.10*53
2024-08-03T13:23:25.0938688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.23,276.91*5C
2024-08-03T13:23:26.0937342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,277.01*7A
2024-08-03T13:23:27.0935593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.57,277.41*7F
2024-08-03T13:23:28.0933965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.02,278.00*74
2024-08-03T13:23:29.0930689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,278.03*73
2024-08-03T13:23:30.0928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.23,277.39*58
2024-08-03T13:23:31.0928265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.33,277.03*57
2024-08-03T13:23:32.0924479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,277.09*54
2024-08-03T13:23:33.0923117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.61,277.52*7F
2024-08-03T13:23:34.1003707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.64,278.08*77
2024-08-03T13:23:35.1001987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,278.02*54
2024-08-03T13:23:36.0872818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.69,277.44*5D
2024-08-03T13:23:37.0870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.51,277.12*53
2024-08-03T13:23:38.1025030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,277.16*71
2024-08-03T13:23:39.1021527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.65,277.45*73
2024-08-03T13:23:40.1020463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.74,277.73*7E
2024-08-03T13:23:41.1018234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,277.50*52
2024-08-03T13:23:42.1016528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.28,276.91*5B
2024-08-03T13:23:43.1013318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.16,276.65*5C
2024-08-03T13:23:44.1012728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,276.91*7B
2024-08-03T13:23:45.1010668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.95,277.37*73
2024-08-03T13:23:46.1007502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.11,277.36*7C
2024-08-03T13:23:47.1006185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,276.98*52
2024-08-03T13:23:48.1004825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.77,276.73*53
2024-08-03T13:23:49.1001373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.46,276.65*54
2024-08-03T13:23:50.0914004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,276.80*7B
2024-08-03T13:23:51.0934502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,276.91*74
2024-08-03T13:23:52.0933743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,276.78*72
2024-08-03T13:23:53.0931702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,276.86*76
2024-08-03T13:23:54.0928801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,277.04*58
2024-08-03T13:23:55.0927746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,276.89*54
2024-08-03T13:23:56.0924665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.22,276.51*53
2024-08-03T13:23:57.0990032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,276.46*57
2024-08-03T13:23:58.0922311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.10,276.97*70
2024-08-03T13:23:59.0920136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.76,277.25*7E
2024-08-03T13:24:00.0918024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,276.93*7D
2024-08-03T13:24:01.0915973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.84,276.55*59
2024-08-03T13:24:02.0913200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.74,276.35*53
2024-08-03T13:24:03.0911951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.21,276.33*71
2024-08-03T13:24:04.0909218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.10,276.67*7E
2024-08-03T13:24:05.0935777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.41,276.98*75
2024-08-03T13:24:06.0905408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,276.97*54
2024-08-03T13:24:07.0904143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.38,276.81*58
2024-08-03T13:24:08.0901970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,276.73*50
2024-08-03T13:24:09.0922544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,276.72*7C
2024-08-03T13:24:10.0921270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.20,276.97*7A
2024-08-03T13:24:11.0918212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.03,277.37*74
2024-08-03T13:24:12.0916705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,277.44*54
2024-08-03T13:24:13.0954340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.68,277.12*58
2024-08-03T13:24:14.0952990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,276.95*51
2024-08-03T13:24:15.0950224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.27,277.26*7A
2024-08-03T13:24:16.0947361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.89,277.73*7D
2024-08-03T13:24:17.0946492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,277.65*79
2024-08-03T13:24:18.0944045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,277.18*50
2024-08-03T13:24:19.0942262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,276.94*55
2024-08-03T13:24:20.0940004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,277.20*7B
2024-08-03T13:24:21.0938730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,277.28*72
2024-08-03T13:24:22.0936941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,277.06*55
2024-08-03T13:24:23.0934436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,276.98*54
2024-08-03T13:24:24.0932758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,276.99*56
2024-08-03T13:24:25.0930073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,277.03*7F
2024-08-03T13:24:26.0928186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,277.07*74
2024-08-03T13:24:27.0926191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,277.13*72
2024-08-03T13:24:28.0924755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,277.14*79
2024-08-03T13:24:29.0923018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,277.15*53
2024-08-03T13:24:30.0921018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,277.07*54
2024-08-03T13:24:31.0917715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,276.88*5E
2024-08-03T13:24:32.0917384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,277.06*7B
2024-08-03T13:24:33.0914608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.41,277.20*7B
2024-08-03T13:24:34.0911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,277.05*78
2024-08-03T13:24:35.0910427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,277.05*53
2024-08-03T13:24:36.0907688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,277.21*5E
2024-08-03T13:24:37.0922985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,277.28*70
2024-08-03T13:24:38.0972805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,277.37*76
2024-08-03T13:24:39.0972848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,277.46*71
2024-08-03T13:24:40.0910034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,277.50*51
2024-08-03T13:24:41.0908358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,277.47*5D
2024-08-03T13:24:42.0906207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,277.57*71
2024-08-03T13:24:43.0903918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,277.94*74
2024-08-03T13:24:44.0902724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,277.89*7D
2024-08-03T13:24:45.0939853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,277.53*53
2024-08-03T13:24:46.0898154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.85,277.46*55
2024-08-03T13:24:47.0896539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.38,277.46*72
2024-08-03T13:24:48.0893966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.17,277.44*70
2024-08-03T13:24:49.0892456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,277.50*7C
2024-08-03T13:24:50.0889062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,277.61*5D
2024-08-03T13:24:51.0888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,277.59*50
2024-08-03T13:24:52.0886528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,277.15*58
2024-08-03T13:24:53.0882582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,277.00*75
2024-08-03T13:24:54.0977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.04,277.44*7B
2024-08-03T13:24:55.0974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,277.61*73
2024-08-03T13:24:56.0973722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,277.40*57
2024-08-03T13:24:57.0970904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,277.32*5E
2024-08-03T13:24:58.0968571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,277.26*56
2024-08-03T13:24:59.0967263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.08,277.47*73
2024-08-03T13:25:00.0964315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,277.74*76
2024-08-03T13:25:01.0961995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,277.61*74
2024-08-03T13:25:02.1019374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,277.36*51
2024-08-03T13:25:03.1016679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,277.21*58
2024-08-03T13:25:04.1013766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,277.29*56
2024-08-03T13:25:05.1012396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,277.58*7C
2024-08-03T13:25:06.1010707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,277.61*7E
2024-08-03T13:25:07.1008965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,277.20*70
2024-08-03T13:25:08.1006121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,276.92*59
2024-08-03T13:25:09.1004639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.12,277.02*52
2024-08-03T13:25:10.0890878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,277.19*56
2024-08-03T13:25:11.0923267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,277.18*79
2024-08-03T13:25:12.0922008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,277.05*71
2024-08-03T13:25:13.1028908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,276.99*72
2024-08-03T13:25:14.0985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,276.86*58
2024-08-03T13:25:15.1026914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,276.72*5B
2024-08-03T13:25:16.1024719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,277.05*7B
2024-08-03T13:25:17.1021689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,277.22*7A
2024-08-03T13:25:18.1020813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,276.93*77
2024-08-03T13:25:19.0903598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,276.67*57
2024-08-03T13:25:20.0902670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,276.62*52
2024-08-03T13:25:21.0899521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,276.79*71
2024-08-03T13:25:22.0898220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,277.07*75
2024-08-03T13:25:23.0895715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,276.95*77
2024-08-03T13:25:24.0893795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,276.68*53
2024-08-03T13:25:25.0892939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,276.74*57
2024-08-03T13:25:26.0891031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,276.89*7C
2024-08-03T13:25:27.1044486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,276.83*78
2024-08-03T13:25:28.1043180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,276.92*76
2024-08-03T13:25:29.1040039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,277.12*71
2024-08-03T13:25:30.1038277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,276.97*7D
2024-08-03T13:25:31.0880486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,276.60*5B
2024-08-03T13:25:32.0878268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.27,276.65*5B
2024-08-03T13:25:33.0903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,277.04*75
2024-08-03T13:25:34.0902884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.71,277.11*7D
2024-08-03T13:25:35.0901077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,276.88*7E
2024-08-03T13:25:36.0918563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,276.75*54
2024-08-03T13:25:37.0917548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.03,276.62*5C
2024-08-03T13:25:38.0914957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,276.70*75
2024-08-03T13:25:39.0912670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.81,277.19*78
2024-08-03T13:25:40.0911412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.45,277.51*79
2024-08-03T13:25:41.0933802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,277.18*5C
2024-08-03T13:25:42.0931192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.13,276.77*5C
2024-08-03T13:25:43.0929873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.54,276.75*55
2024-08-03T13:25:44.0927411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,276.82*72
2024-08-03T13:25:45.0925466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.09,276.86*7F
2024-08-03T13:25:46.0922777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,277.05*78
2024-08-03T13:25:47.0921525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,277.18*5B
2024-08-03T13:25:48.0919253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,277.16*58
2024-08-03T13:25:49.0916476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,277.10*56
2024-08-03T13:25:50.0915780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,277.18*73
2024-08-03T13:25:51.0914521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.20,277.40*74
2024-08-03T13:25:52.0910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,277.45*7D
2024-08-03T13:25:53.0909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,277.54*53
2024-08-03T13:25:54.0908200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,277.68*5A
2024-08-03T13:25:55.0905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,277.69*52
2024-08-03T13:25:56.0903280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,277.53*53
2024-08-03T13:25:57.0902086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,277.47*76
2024-08-03T13:25:58.0900327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.81,277.76*7B
2024-08-03T13:25:59.0923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,277.87*7D
2024-08-03T13:26:00.0919347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,277.88*73
2024-08-03T13:26:01.0917138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,277.82*55
2024-08-03T13:26:02.0913828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,277.71*5A
2024-08-03T13:26:03.0912928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,277.42*5E
2024-08-03T13:26:04.0945828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,277.19*78
2024-08-03T13:26:05.0964821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,277.21*7E
2024-08-03T13:26:06.0961990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,276.98*70
2024-08-03T13:26:07.0959503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,276.77*7B
2024-08-03T13:26:08.0958551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,276.81*54
2024-08-03T13:26:09.0957003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,276.94*5A
2024-08-03T13:26:10.0953910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,276.83*78
2024-08-03T13:26:11.0952916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,276.62*7F
2024-08-03T13:26:12.0951598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,276.59*74
2024-08-03T13:26:13.0991631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,276.56*79
2024-08-03T13:26:14.0989144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,276.63*5E
2024-08-03T13:26:15.0987932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,276.62*5B
2024-08-03T13:26:16.0985447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,276.36*5D
2024-08-03T13:26:17.0983787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,276.32*7D
2024-08-03T13:26:18.0982127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,276.47*75
2024-08-03T13:26:19.0980039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,276.57*54
2024-08-03T13:26:20.1012208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,276.56*50
2024-08-03T13:26:21.1009594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,276.64*7E
2024-08-03T13:26:22.1007116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.64,276.99*7F
2024-08-03T13:26:23.1024141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,277.15*70
2024-08-03T13:26:24.1021759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,276.93*50
2024-08-03T13:26:25.1019043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,276.85*5D
2024-08-03T13:26:26.0890135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,276.94*7A
2024-08-03T13:26:27.1044599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,276.84*7C
2024-08-03T13:26:28.1042032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,276.84*71
2024-08-03T13:26:29.0883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,276.89*52
2024-08-03T13:26:30.0915664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,276.83*53
2024-08-03T13:26:31.0960935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,276.84*53
2024-08-03T13:26:32.0959846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,276.95*77
2024-08-03T13:26:33.0956666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.70,277.04*71
2024-08-03T13:26:34.0955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,277.08*7F
2024-08-03T13:26:35.0981204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,277.05*51
2024-08-03T13:26:36.0978382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,277.16*52
2024-08-03T13:26:37.0976662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,277.19*5D
2024-08-03T13:26:38.0975148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,276.87*73
2024-08-03T13:26:39.0973196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,276.60*70
2024-08-03T13:26:40.0970525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,276.72*5F
2024-08-03T13:26:41.0878841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,277.00*50
2024-08-03T13:26:42.0917601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,277.01*7C
2024-08-03T13:26:43.0915460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,276.95*7E
2024-08-03T13:26:44.0913007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,277.02*5F
2024-08-03T13:26:45.0911237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,276.82*5E
2024-08-03T13:26:46.0908835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,276.60*74
2024-08-03T13:26:47.0907099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,276.74*79
2024-08-03T13:26:48.0904078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,276.90*74
2024-08-03T13:26:49.0903333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,276.85*79
2024-08-03T13:26:50.0901447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,276.70*51
2024-08-03T13:26:51.0898367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,276.62*54
2024-08-03T13:26:52.0897355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,276.89*5E
2024-08-03T13:26:53.1051713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,277.13*7B
2024-08-03T13:26:54.1049511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,276.90*7B
2024-08-03T13:26:55.0891483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,276.71*54
2024-08-03T13:26:56.0888944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,276.88*5B
2024-08-03T13:26:57.0887605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,276.85*50
2024-08-03T13:26:58.1041303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,276.89*7D
2024-08-03T13:26:59.1039108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,277.12*78
2024-08-03T13:27:00.1037870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,277.23*72
2024-08-03T13:27:01.1035563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,277.23*57
2024-08-03T13:27:02.1033768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,277.05*54
2024-08-03T13:27:03.1228684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,276.96*55
2024-08-03T13:27:04.1255771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,277.23*72
2024-08-03T13:27:05.1275754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,277.45*76
2024-08-03T13:27:06.1273117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,277.19*5E
2024-08-03T13:27:07.1271586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,276.86*58
2024-08-03T13:27:08.1268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,276.79*5C
2024-08-03T13:27:09.1267176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.04,276.99*7C
2024-08-03T13:27:10.1265900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.01,277.03*7C
2024-08-03T13:27:11.1264403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,276.49*53
2024-08-03T13:27:12.1261568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.39,276.00*5D
2024-08-03T13:27:13.1259561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,276.12*56
2024-08-03T13:27:14.1258194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.12,276.50*78
2024-08-03T13:27:15.1254738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,276.19*75
2024-08-03T13:27:16.1253230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,275.74*5F
2024-08-03T13:27:17.1251776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.58,275.68*57
2024-08-03T13:27:18.1275314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,275.95*50
2024-08-03T13:27:19.1297070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.94,276.40*7D
2024-08-03T13:27:20.1295789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.63,276.64*74
2024-08-03T13:27:21.1293365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,276.74*55
2024-08-03T13:27:22.1292021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,276.86*5B
2024-08-03T13:27:23.1289507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,276.97*58
2024-08-03T13:27:24.1287659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,277.35*78
2024-08-03T13:27:25.1348029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,277.68*73
2024-08-03T13:27:26.1345004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,277.73*51
2024-08-03T13:27:27.1231171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,277.75*58
2024-08-03T13:27:28.1274490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,278.00*73
2024-08-03T13:27:29.1272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,278.31*7A
2024-08-03T13:27:30.1269680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,278.17*71
2024-08-03T13:27:31.1298907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,277.76*5D
2024-08-03T13:27:32.1297874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,277.71*56
2024-08-03T13:27:33.1337582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,277.92*7C
2024-08-03T13:27:34.1337262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,278.09*7A
2024-08-03T13:27:35.1357046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,277.84*76
2024-08-03T13:27:36.1286705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,277.33*5A
2024-08-03T13:27:37.1284248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.71,277.03*5A
2024-08-03T13:27:38.1282549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,277.22*50
2024-08-03T13:27:39.1281509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.51,277.53*7E
2024-08-03T13:27:40.1331483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.59,277.53*74
2024-08-03T13:27:41.1329810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,277.13*7A
2024-08-03T13:27:42.1327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.15,276.73*50
2024-08-03T13:27:43.1324397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.72,276.68*59
2024-08-03T13:27:44.1322512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,276.84*7B
2024-08-03T13:27:45.1321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.30,277.16*78
2024-08-03T13:27:46.1319007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,277.05*7A
2024-08-03T13:27:47.1317752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.75,276.52*51
2024-08-03T13:27:48.1235072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.40,276.13*59
2024-08-03T13:27:49.1233006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,276.21*5C
2024-08-03T13:27:50.1280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.83,276.61*72
2024-08-03T13:27:51.1277738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.79,276.88*72
2024-08-03T13:27:52.1276176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,276.61*5B
2024-08-03T13:27:53.1274106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.32,276.21*56
2024-08-03T13:27:54.1272225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,276.35*5B
2024-08-03T13:27:55.1271011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.26,276.63*7A
2024-08-03T13:27:56.1289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.80,276.58*7C
2024-08-03T13:27:57.1288195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,276.52*56
2024-08-03T13:27:58.1285541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.70,276.70*51
2024-08-03T13:27:59.1283590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,276.85*5C
2024-08-03T13:28:00.1309944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,277.03*71
2024-08-03T13:28:01.1308222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.12,277.20*74
2024-08-03T13:28:02.1371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,277.04*55
2024-08-03T13:28:03.1271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.57,276.89*59
2024-08-03T13:28:04.1269153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.89,277.03*52
2024-08-03T13:28:05.1294471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.76,277.41*7A
2024-08-03T13:28:06.1351554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.00,277.46*78
2024-08-03T13:28:07.1384831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,277.17*54
2024-08-03T13:28:08.1257740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.68,276.90*51
2024-08-03T13:28:09.1256875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,276.87*59
2024-08-03T13:28:10.1254920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.61,277.22*73
2024-08-03T13:28:11.1253074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.39,277.33*7E
2024-08-03T13:28:12.1250966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,276.98*58
2024-08-03T13:28:13.1248085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.89,276.74*57
2024-08-03T13:28:14.1246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.23,276.77*56
2024-08-03T13:28:15.1245576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,276.85*73
2024-08-03T13:28:16.1398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.13,276.86*77
2024-08-03T13:28:17.1397493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,277.03*74
2024-08-03T13:28:18.1238737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,277.33*5F
2024-08-03T13:28:19.1256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.87,277.08*5D
2024-08-03T13:28:20.1254581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.00,276.81*5E
2024-08-03T13:28:21.1253199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,276.98*75
2024-08-03T13:28:22.1250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.44,277.23*72
2024-08-03T13:28:23.1370100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,277.18*78
2024-08-03T13:28:24.1367780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,277.12*57
2024-08-03T13:28:25.1365795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.86,277.10*5A
2024-08-03T13:28:26.1364042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.42,277.09*5B
2024-08-03T13:28:27.1361980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,277.31*7B
2024-08-03T13:28:28.1378599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.56,277.59*74
2024-08-03T13:28:29.1395716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,277.63*73
2024-08-03T13:28:30.1237902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,277.54*59
2024-08-03T13:28:31.1235889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.55,277.66*59
2024-08-03T13:28:32.1233031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,277.65*51
2024-08-03T13:28:33.1254827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,277.47*7D
2024-08-03T13:28:34.1298426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,277.30*7A
2024-08-03T13:28:35.1334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,277.50*75
2024-08-03T13:28:36.1255548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,277.81*74
2024-08-03T13:28:37.1277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,277.60*55
2024-08-03T13:28:38.1275484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,277.19*53
2024-08-03T13:28:39.1275420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,277.12*56
2024-08-03T13:28:40.1272069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,277.14*7F
2024-08-03T13:28:41.1270846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,277.12*76
2024-08-03T13:28:42.1268437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,277.09*56
2024-08-03T13:28:43.1266084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,277.01*56
2024-08-03T13:28:44.1264969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,277.13*57
2024-08-03T13:28:45.1262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,277.48*71
2024-08-03T13:28:46.1260672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,277.53*7B
2024-08-03T13:28:47.1259176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,277.33*70
2024-08-03T13:28:48.1256948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,277.37*7B
2024-08-03T13:28:49.1254247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,277.72*70
2024-08-03T13:28:50.1273089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,277.77*58
2024-08-03T13:28:51.1271280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,277.55*5C
2024-08-03T13:28:52.1268136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,277.45*7E
2024-08-03T13:28:53.1267719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,277.53*7C
2024-08-03T13:28:54.1324979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,277.88*78
2024-08-03T13:28:55.1324689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,277.85*5B
2024-08-03T13:28:56.1321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.93,277.33*59
2024-08-03T13:28:57.1319507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,277.07*54
2024-08-03T13:28:58.1318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,277.38*71
2024-08-03T13:28:59.1316559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.42,277.46*77
2024-08-03T13:29:00.1314277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,277.08*70
2024-08-03T13:29:01.1312607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.37,276.72*57
2024-08-03T13:29:02.1337371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.85,276.60*51
2024-08-03T13:29:03.1334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,276.88*7D
2024-08-03T13:29:04.1332739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.31,277.34*78
2024-08-03T13:29:05.1331443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,277.23*72
2024-08-03T13:29:06.1328626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.93,276.81*54
2024-08-03T13:29:07.1327560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.32,276.68*5C
2024-08-03T13:29:08.1325007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,276.70*59
2024-08-03T13:29:09.1362238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.10,277.06*78
2024-08-03T13:29:10.1360223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.69,277.12*7A
2024-08-03T13:29:11.1359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,276.67*79
2024-08-03T13:29:12.1356346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.86,276.50*5F
2024-08-03T13:29:13.1354290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,276.76*5F
2024-08-03T13:29:14.1386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,276.79*70
2024-08-03T13:29:15.1384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,276.77*7B
2024-08-03T13:29:16.1383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,276.93*70
2024-08-03T13:29:17.1381502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,277.22*73
2024-08-03T13:29:18.1379312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,277.37*5B
2024-08-03T13:29:19.1377587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,277.43*5D
2024-08-03T13:29:20.1375568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,277.46*7D
2024-08-03T13:29:21.1373527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,277.58*79
2024-08-03T13:29:22.1412820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,277.73*7F
2024-08-03T13:29:23.1369083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,277.88*5F
2024-08-03T13:29:24.1367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,277.96*5F
2024-08-03T13:29:25.1386893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,278.03*5E
2024-08-03T13:29:26.1385869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,277.94*73
2024-08-03T13:29:27.1382799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,277.70*7E
2024-08-03T13:29:28.1381802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,277.76*7B
2024-08-03T13:29:29.1379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,277.87*73
2024-08-03T13:29:30.1377230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,277.66*7E
2024-08-03T13:29:31.1385771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,277.33*5A
2024-08-03T13:29:32.1379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,277.23*52
2024-08-03T13:29:33.1372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,277.28*73
2024-08-03T13:29:34.1370841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,277.29*75
2024-08-03T13:29:35.1261571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,277.15*73
2024-08-03T13:29:36.1366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,276.90*5E
2024-08-03T13:29:37.1364552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,276.77*50
2024-08-03T13:29:38.1363073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,276.64*5A
2024-08-03T13:29:39.1390811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,276.65*70
2024-08-03T13:29:40.1390042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,276.75*75
2024-08-03T13:29:41.1387590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,276.78*77
2024-08-03T13:29:42.1386435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,276.56*53
2024-08-03T13:29:43.1383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,276.50*58
2024-08-03T13:29:44.1382670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,276.56*5E
2024-08-03T13:29:45.1379974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,276.63*72
2024-08-03T13:29:46.1379324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,276.55*77
2024-08-03T13:29:47.1376483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,276.55*74
2024-08-03T13:29:48.1374571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,276.63*59
2024-08-03T13:29:49.1373218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,276.49*59
2024-08-03T13:29:50.1371485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,276.46*59
2024-08-03T13:29:51.1367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,276.76*74
2024-08-03T13:29:52.1367449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.60,277.09*73
2024-08-03T13:29:53.1365550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,276.96*73
2024-08-03T13:29:54.1249224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,276.74*5D
2024-08-03T13:29:55.1333410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.05,276.81*5D
2024-08-03T13:29:56.1373514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,276.90*73
2024-08-03T13:29:57.1273436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,276.99*72
2024-08-03T13:29:58.1272283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,276.95*71
2024-08-03T13:29:59.1271011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,276.84*5D
2024-08-03T13:30:00.1267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,276.84*5A
2024-08-03T13:30:01.1267048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,276.82*71
2024-08-03T13:30:02.1293803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,276.86*74
2024-08-03T13:30:03.1292198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,276.80*59
2024-08-03T13:30:04.1290293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,276.62*55
2024-08-03T13:30:05.1287953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,276.65*76
2024-08-03T13:30:06.1285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.48,276.81*7E
2024-08-03T13:30:07.1284748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.70,276.80*73
2024-08-03T13:30:08.1282408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,276.46*56
2024-08-03T13:30:09.1280550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.02,276.18*5C
2024-08-03T13:30:10.1278851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,276.32*7D
2024-08-03T13:30:11.1303032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.23,276.86*7C
2024-08-03T13:30:12.1340957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,276.80*79
2024-08-03T13:30:13.1299469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,276.31*54
2024-08-03T13:30:14.1297422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.34,276.36*54
2024-08-03T13:30:15.1295802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,276.67*7B
2024-08-03T13:30:16.1334933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,276.80*73
2024-08-03T13:30:17.1329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,276.81*76
2024-08-03T13:30:18.1327644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,276.90*75
2024-08-03T13:30:19.1325507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,276.99*50
2024-08-03T13:30:20.1359441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,276.95*5C
2024-08-03T13:30:21.1357579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,276.99*78
2024-08-03T13:30:22.1355825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,277.30*71
2024-08-03T13:30:23.1353986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,277.67*71
2024-08-03T13:30:24.1351736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,277.80*75
2024-08-03T13:30:25.1386370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,277.57*5A
2024-08-03T13:30:26.1385119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.33,277.38*59
2024-08-03T13:30:27.1382765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,277.46*72
2024-08-03T13:30:28.1380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.11,277.79*7B
2024-08-03T13:30:29.1378345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.46,277.75*7C
2024-08-03T13:30:30.1376342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,277.19*5D
2024-08-03T13:30:31.1375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.23,276.90*5A
2024-08-03T13:30:32.1371834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,277.05*7B
2024-08-03T13:30:33.1406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.23,277.24*7A
2024-08-03T13:30:34.1405580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,277.36*7C
2024-08-03T13:30:35.1402347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,277.20*57
2024-08-03T13:30:36.1287642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,276.82*56
2024-08-03T13:30:37.1243755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,276.74*58
2024-08-03T13:30:38.1397735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,276.98*77
2024-08-03T13:30:39.1264632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.22,277.10*7C
2024-08-03T13:30:40.1261533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,276.79*59
2024-08-03T13:30:41.1371576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.05,276.40*5A
2024-08-03T13:30:42.1369913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.72,276.41*57
2024-08-03T13:30:43.1368327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.06,276.60*70
2024-08-03T13:30:44.1367106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.70,276.62*77
2024-08-03T13:30:45.1363898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,276.59*71
2024-08-03T13:30:46.1362224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,276.82*5D
2024-08-03T13:30:47.1361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,276.85*56
2024-08-03T13:30:48.1376932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,276.53*7D
2024-08-03T13:30:49.1308738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,276.57*7A
2024-08-03T13:30:50.1307027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,276.92*70
2024-08-03T13:30:51.1304531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,276.86*7B
2024-08-03T13:30:52.1303114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,276.85*50
2024-08-03T13:30:53.1301339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,277.15*7D
2024-08-03T13:30:54.1298824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,277.04*77
2024-08-03T13:30:55.1297037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,276.90*75
2024-08-03T13:30:56.1295484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,277.14*7D
2024-08-03T13:30:57.1293130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,277.36*7F
2024-08-03T13:30:58.1290716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,277.47*56
2024-08-03T13:30:59.1289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,277.49*54
2024-08-03T13:31:00.1287432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,277.40*50
2024-08-03T13:31:01.1285115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,277.29*52
2024-08-03T13:31:02.1283018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,277.58*72
2024-08-03T13:31:03.1281588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,277.68*7F
2024-08-03T13:31:04.1278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,277.15*56
2024-08-03T13:31:05.1277710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,276.80*5B
2024-08-03T13:31:06.1275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,276.94*54
2024-08-03T13:31:07.1272869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.96,277.07*74
2024-08-03T13:31:08.1271603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.68,277.20*7C
2024-08-03T13:31:09.1270165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,277.20*53
2024-08-03T13:31:10.1310783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.21,276.98*59
2024-08-03T13:31:11.1308933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.78,276.93*52
2024-08-03T13:31:12.1306894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.00,277.10*7D
2024-08-03T13:31:13.1335029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.62,277.07*78
2024-08-03T13:31:14.1333732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,276.94*78
2024-08-03T13:31:15.1331767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.69,277.04*50
2024-08-03T13:31:16.1329558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,277.15*53
2024-08-03T13:31:17.1328054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,277.21*73
2024-08-03T13:31:18.1325299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,277.30*72
2024-08-03T13:31:19.1323237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,277.51*7F
2024-08-03T13:31:20.1321559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,277.61*57
2024-08-03T13:31:21.1320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,277.51*52
2024-08-03T13:31:22.1318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,277.59*5C
2024-08-03T13:31:23.1315945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,277.79*73
2024-08-03T13:31:24.1314205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,277.73*7E
2024-08-03T13:31:25.1311424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,277.55*57
2024-08-03T13:31:26.1309555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,277.35*53
2024-08-03T13:31:27.1381462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,277.36*54
2024-08-03T13:31:28.1385275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,277.67*74
2024-08-03T13:31:29.1287066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.02,277.74*7B
2024-08-03T13:31:30.1284581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,277.42*72
2024-08-03T13:31:31.1282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,277.09*51
2024-08-03T13:31:32.1281792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.42,277.01*50
2024-08-03T13:31:33.1278348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,277.08*71
2024-08-03T13:31:34.1277249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.18,276.94*79
2024-08-03T13:31:35.1307040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,276.88*7C
2024-08-03T13:31:36.1304635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,276.86*5C
2024-08-03T13:31:37.1303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.23,276.80*5F
2024-08-03T13:31:38.1302276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,276.82*5C
2024-08-03T13:31:39.1299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.98,277.06*79
2024-08-03T13:31:40.1297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.00,277.16*74
2024-08-03T13:31:41.1296384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,276.74*5C
2024-08-03T13:31:42.1294587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.02,276.20*57
2024-08-03T13:31:43.1291092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.46,276.05*5E
2024-08-03T13:31:44.1289483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.65,276.20*7C
2024-08-03T13:31:45.1288272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.17,276.25*7F
2024-08-03T13:31:46.1286249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,276.20*79
2024-08-03T13:31:47.1284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.01,276.00*57
2024-08-03T13:31:48.1282261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.39,275.68*54
2024-08-03T13:31:49.1280128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,275.68*58
2024-08-03T13:31:50.1277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.65,276.25*7D
2024-08-03T13:31:51.1276447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.25,276.59*70
2024-08-03T13:31:52.1389322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,276.39*5D
2024-08-03T13:31:53.1386825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.32,276.13*51
2024-08-03T13:31:54.1384951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.93,276.02*58
2024-08-03T13:31:55.1383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,276.03*79
2024-08-03T13:31:56.1404719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.41,276.35*71
2024-08-03T13:31:57.1402725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,276.67*77
2024-08-03T13:31:58.1308658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,276.76*5B
2024-08-03T13:31:59.1308187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.50,276.42*57
2024-08-03T13:32:00.1305762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.18,275.79*5D
2024-08-03T13:32:01.1303940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.37,275.79*55
2024-08-03T13:32:02.1302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.84,276.43*7A
2024-08-03T13:32:03.1299329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.92,276.59*7C
2024-08-03T13:32:04.1297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,276.06*59
2024-08-03T13:32:05.1296354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.62,275.69*53
2024-08-03T13:32:06.1324854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.29,275.80*51
2024-08-03T13:32:07.1352352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,276.12*7F
2024-08-03T13:32:08.1349547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.70,276.27*7C
2024-08-03T13:32:09.1348047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,276.07*7A
2024-08-03T13:32:10.1390440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,275.93*5E
2024-08-03T13:32:11.1387469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.97,276.11*5E
2024-08-03T13:32:12.1385874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.79,276.45*5F
2024-08-03T13:32:13.1438749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,276.62*79
2024-08-03T13:32:14.1415965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.85,276.80*7C
2024-08-03T13:32:15.1414240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.02,277.11*7F
2024-08-03T13:32:16.1412741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.02,277.09*53
2024-08-03T13:32:17.1275634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.75,276.86*5B
2024-08-03T13:32:18.1273929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.67,276.97*53
2024-08-03T13:32:19.1427395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.66,277.31*76
2024-08-03T13:32:20.1424978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.95,277.69*70
2024-08-03T13:32:21.1423764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,277.99*7A
2024-08-03T13:32:22.1264821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,277.99*53
2024-08-03T13:32:23.1311588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.49,277.61*58
2024-08-03T13:32:24.1309643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,277.33*5D
2024-08-03T13:32:25.1338095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.87,277.59*79
2024-08-03T13:32:26.1306031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.84,278.21*7E
2024-08-03T13:32:27.1304049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,278.16*74
2024-08-03T13:32:28.1301343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.70,277.47*52
2024-08-03T13:32:29.1300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.45,277.00*5E
2024-08-03T13:32:30.1297598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.21,277.09*58
2024-08-03T13:32:31.1296364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.13,277.34*70
2024-08-03T13:32:32.1294327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.35,277.45*79
2024-08-03T13:32:33.1291515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,277.24*7E
2024-08-03T13:32:34.1290198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,277.11*50
2024-08-03T13:32:35.1288024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.02,277.14*56
2024-08-03T13:32:36.1286066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,277.03*5C
2024-08-03T13:32:37.1320898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,276.92*7D
2024-08-03T13:32:38.1319445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.39,277.19*7C
2024-08-03T13:32:39.1316553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,277.38*74
2024-08-03T13:32:40.1315027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,277.07*59
2024-08-03T13:32:41.1313273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,276.92*5F
2024-08-03T13:32:42.1310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,277.12*7C
2024-08-03T13:32:43.1308169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.96,277.39*73
2024-08-03T13:32:44.1307307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,277.41*74
2024-08-03T13:32:45.1304995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,277.29*7F
2024-08-03T13:32:46.1302344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,277.37*52
2024-08-03T13:32:47.1301566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.63,277.42*56
2024-08-03T13:32:48.1299374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,277.32*5F
2024-08-03T13:32:49.1387951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,277.52*71
2024-08-03T13:32:50.1385320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.94,277.88*79
2024-08-03T13:32:51.1383025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,277.25*78
2024-08-03T13:32:52.1384140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.98,276.32*55
2024-08-03T13:32:53.1379365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.83,276.19*54
2024-08-03T13:32:54.1378000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.07,276.62*7A
2024-08-03T13:32:55.1375184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.03,276.70*7F
2024-08-03T13:32:56.1373521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,276.59*72
2024-08-03T13:32:57.1371809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,276.58*5B
2024-08-03T13:32:58.1370150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.02,276.37*5B
2024-08-03T13:32:59.1385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,276.33*5C
2024-08-03T13:33:00.1366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.44,276.81*75
2024-08-03T13:33:01.1364062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.11,277.18*72
2024-08-03T13:33:02.1361737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,277.10*5B
2024-08-03T13:33:03.1359497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.95,276.88*5D
2024-08-03T13:33:04.1386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.60,276.99*56
2024-08-03T13:33:05.1383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,277.41*70
2024-08-03T13:33:06.1381508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.72,277.79*7C
2024-08-03T13:33:07.1379662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,277.93*7F
2024-08-03T13:33:08.1377704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,277.90*58
2024-08-03T13:33:09.1376291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,277.99*55
2024-08-03T13:33:10.1382266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,278.13*5E
2024-08-03T13:33:11.1380947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,278.11*74
2024-08-03T13:33:12.1378975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,277.97*73
2024-08-03T13:33:13.1376284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,277.76*78
2024-08-03T13:33:14.1403625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,277.73*5B
2024-08-03T13:33:15.1400826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,277.89*7F
2024-08-03T13:33:16.1398741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,277.94*7D
2024-08-03T13:33:17.1397611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,277.75*55
2024-08-03T13:33:18.1270514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,277.62*58
2024-08-03T13:33:19.1423992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,277.72*75
2024-08-03T13:33:20.1298874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,277.63*74
2024-08-03T13:33:21.1362498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,277.53*75
2024-08-03T13:33:22.1360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,277.58*76
2024-08-03T13:33:23.1356958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,277.67*7A
2024-08-03T13:33:24.1356535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,277.40*58
2024-08-03T13:33:25.1354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,277.03*55
2024-08-03T13:33:26.1387015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,277.24*74
2024-08-03T13:33:27.1383902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.14,277.70*7B
2024-08-03T13:33:28.1382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,277.64*7D
2024-08-03T13:33:29.1379916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,277.15*5F
2024-08-03T13:33:30.1404634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.44,276.88*51
2024-08-03T13:33:31.1402818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,276.97*79
2024-08-03T13:33:32.1305580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.61,277.43*7B
2024-08-03T13:33:33.1303594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.84,277.70*7D
2024-08-03T13:33:34.1303062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,277.23*51
2024-08-03T13:33:35.1299683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,276.62*5B
2024-08-03T13:33:36.1348070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.38,276.41*56
2024-08-03T13:33:37.1345643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,276.45*78
2024-08-03T13:33:38.1343880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.18,276.73*76
2024-08-03T13:33:39.1342475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,276.73*7E
2024-08-03T13:33:40.1340618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,276.47*57
2024-08-03T13:33:41.1283314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.73,276.33*52
2024-08-03T13:33:42.1281675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,276.30*51
2024-08-03T13:33:43.1434239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.87,276.56*74
2024-08-03T13:33:44.1432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.53,276.89*74
2024-08-03T13:33:45.1275939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,276.99*51
2024-08-03T13:33:46.1273318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,276.80*51
2024-08-03T13:33:47.1314082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,276.53*53
2024-08-03T13:33:48.1376597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,276.77*73
2024-08-03T13:33:49.1374555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.94,276.99*75
2024-08-03T13:33:50.1365109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,276.85*59
2024-08-03T13:33:51.1390663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,276.93*5B
2024-08-03T13:33:52.1388964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,277.29*73
2024-08-03T13:33:53.1374821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,277.12*7A
2024-08-03T13:33:54.1372060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,276.83*79
2024-08-03T13:33:55.1369894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,276.72*54
2024-08-03T13:33:56.1368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,276.80*5E
2024-08-03T13:33:57.1366352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,276.83*75
2024-08-03T13:33:58.1292561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,276.85*7C
2024-08-03T13:33:59.1291696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,276.96*79
2024-08-03T13:34:00.1290971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,277.22*7B
2024-08-03T13:34:01.1287652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,277.38*77
2024-08-03T13:34:02.1284721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,277.20*57
2024-08-03T13:34:03.1283356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,276.94*5E
2024-08-03T13:34:04.1280983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,276.88*7F
2024-08-03T13:34:05.1435969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.70,277.23*70
2024-08-03T13:34:06.1309165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.09,277.42*76
2024-08-03T13:34:07.1306980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,277.15*59
2024-08-03T13:34:08.1304492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.31,276.97*5B
2024-08-03T13:34:09.1303097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,277.01*50
2024-08-03T13:34:10.1300483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.31,277.11*77
2024-08-03T13:34:11.1299381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.15,277.08*7A
2024-08-03T13:34:12.1297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,276.83*59
2024-08-03T13:34:13.1294533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.78,276.50*5C
2024-08-03T13:34:14.1293307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.09,276.35*5D
2024-08-03T13:34:15.1291161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.20,276.51*7D
2024-08-03T13:34:16.1288525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.23,276.63*73
2024-08-03T13:34:17.1442883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,276.53*7A
2024-08-03T13:34:18.1285236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.79,276.36*5B
2024-08-03T13:34:19.1281783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.00,276.16*52
2024-08-03T13:34:20.1280824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,276.13*5E
2024-08-03T13:34:21.1434045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.25,276.29*7F
2024-08-03T13:34:22.1311727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.00,276.70*70
2024-08-03T13:34:23.1310003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,276.91*76
2024-08-03T13:34:24.1308217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.32,276.55*54
2024-08-03T13:34:25.1305118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.78,276.01*51
2024-08-03T13:34:26.1305079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,276.03*58
2024-08-03T13:34:27.1302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.97,276.40*72
2024-08-03T13:34:28.1359270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.14,276.44*79
2024-08-03T13:34:29.1357394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,276.24*56
2024-08-03T13:34:30.1355866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.38,276.07*59
2024-08-03T13:34:31.1353379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.13,276.07*57
2024-08-03T13:34:32.1351615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,276.31*7C
2024-08-03T13:34:33.1424241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.93,276.49*7C
2024-08-03T13:34:34.1421553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.64,276.49*70
2024-08-03T13:34:35.1312175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,276.45*55
2024-08-03T13:34:36.1310092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.84,276.34*53
2024-08-03T13:34:37.1308529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,276.47*58
2024-08-03T13:34:38.1352400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,276.76*78
2024-08-03T13:34:39.1351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,276.83*78
2024-08-03T13:34:40.1348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,276.76*50
2024-08-03T13:34:41.1347460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,276.77*54
2024-08-03T13:34:42.1345559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,277.03*51
2024-08-03T13:34:43.1342688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,277.51*5F
2024-08-03T13:34:44.1341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,277.58*77
2024-08-03T13:34:45.1339435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,277.34*75
2024-08-03T13:34:46.1337327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,277.37*7A
2024-08-03T13:34:47.1335698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,277.46*7E
2024-08-03T13:34:48.1333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.35,277.18*5B
2024-08-03T13:34:49.1330886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,276.86*54
2024-08-03T13:34:50.1329490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,276.90*75
2024-08-03T13:34:51.1327265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.64,277.33*7E
2024-08-03T13:34:52.1325777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,277.31*7E
2024-08-03T13:34:53.1323392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.39,276.76*59
2024-08-03T13:34:54.1377394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.23,276.33*56
2024-08-03T13:34:55.1375963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.00,276.31*57
2024-08-03T13:34:56.1373182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.01,276.60*7A
2024-08-03T13:34:57.1372686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.12,276.79*7B
2024-08-03T13:34:58.1370240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,276.84*7A
2024-08-03T13:34:59.1367486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.18,276.82*5B
2024-08-03T13:35:00.1366872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.62,276.63*54
2024-08-03T13:35:01.1364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.31,276.47*58
2024-08-03T13:35:02.1361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.85,276.61*74
2024-08-03T13:35:03.1359933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.94,277.13*75
2024-08-03T13:35:04.1358986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,277.45*7D
2024-08-03T13:35:05.1356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.56,277.36*5E
2024-08-03T13:35:06.1353638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.69,277.24*54
2024-08-03T13:35:07.1352864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,277.21*50
2024-08-03T13:35:08.1381733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.70,277.39*71
2024-08-03T13:35:09.1379838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.56,277.69*71
2024-08-03T13:35:10.1377314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,277.60*77
2024-08-03T13:35:11.1375255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,277.40*50
2024-08-03T13:35:12.1373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.74,277.23*57
2024-08-03T13:35:13.1372179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.39,277.15*5A
2024-08-03T13:35:14.1370509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,277.22*7C
2024-08-03T13:35:15.1367871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.38,277.46*78
2024-08-03T13:35:16.1401167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,277.57*73
2024-08-03T13:35:17.1399012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,277.31*51
2024-08-03T13:35:18.1397204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.82,277.04*54
2024-08-03T13:35:19.1394452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,277.01*53
2024-08-03T13:35:20.1393143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.42,276.96*75
2024-08-03T13:35:21.1390126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,276.85*71
2024-08-03T13:35:22.1427752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,276.92*5C
2024-08-03T13:35:23.1425516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,276.74*51
2024-08-03T13:35:24.1422637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,276.63*55
2024-08-03T13:35:25.1445772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,276.86*7F
2024-08-03T13:35:26.1442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,276.91*75
2024-08-03T13:35:27.1350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,277.01*57
2024-08-03T13:35:28.1283435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,277.16*5D
2024-08-03T13:35:29.1281555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,277.05*5A
2024-08-03T13:35:30.1434425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,276.90*78
2024-08-03T13:35:31.1433604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,276.90*79
2024-08-03T13:35:32.1430672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,277.10*7D
2024-08-03T13:35:33.1430177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,277.30*78
2024-08-03T13:35:34.1450381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,277.33*74
2024-08-03T13:35:35.1292490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,277.16*50
2024-08-03T13:35:36.1290845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,276.95*54
2024-08-03T13:35:37.1288218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,276.97*5A
2024-08-03T13:35:38.1335488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,277.20*79
2024-08-03T13:35:39.1333936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,277.24*7F
2024-08-03T13:35:40.1330586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,276.80*7C
2024-08-03T13:35:41.1361606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,276.38*5C
2024-08-03T13:35:42.1359073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.01,276.25*5F
2024-08-03T13:35:43.1355827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.85,276.57*7B
2024-08-03T13:35:44.1354523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.73,276.68*7D
2024-08-03T13:35:45.1354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,276.28*70
2024-08-03T13:35:46.1350633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.52,275.86*55
2024-08-03T13:35:47.1349595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.77,275.79*5B
2024-08-03T13:35:48.1346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,275.99*7C
2024-08-03T13:35:49.1344982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.85,276.28*71
2024-08-03T13:35:50.1367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,276.13*79
2024-08-03T13:35:51.1409537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.52,275.71*5C
2024-08-03T13:35:52.1361476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.03,275.48*53
2024-08-03T13:35:53.1360826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,275.70*7D
2024-08-03T13:35:54.1359491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.47,276.19*7B
2024-08-03T13:35:55.1378110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.75,276.07*7B
2024-08-03T13:35:56.1376279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,275.61*50
2024-08-03T13:35:57.1373505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.11,275.42*50
2024-08-03T13:35:58.1371740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.90,275.58*52
2024-08-03T13:35:59.1369437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.85,275.79*7F
2024-08-03T13:36:00.1368308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.24,276.10*70
2024-08-03T13:36:01.1366232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,276.30*7B
2024-08-03T13:36:02.1393747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.65,276.27*52
2024-08-03T13:36:03.1392062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.80,276.12*5E
2024-08-03T13:36:04.1412152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.03,276.07*5D
2024-08-03T13:36:05.1409300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.37,276.38*78
2024-08-03T13:36:06.1306927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.37,276.82*71
2024-08-03T13:36:07.1304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,277.00*72
2024-08-03T13:36:08.1325448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.58,276.93*51
2024-08-03T13:36:09.1323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.03,276.72*58
2024-08-03T13:36:10.1320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.69,276.79*55
2024-08-03T13:36:11.1318831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.93,277.16*72
2024-08-03T13:36:12.1316783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.43,277.35*70
2024-08-03T13:36:13.1315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,277.41*7D
2024-08-03T13:36:14.1321385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.78,277.35*59
2024-08-03T13:36:15.1311151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.06,276.98*53
2024-08-03T13:36:16.1309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.41,276.84*58
2024-08-03T13:36:17.1307368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.71,277.14*7A
2024-08-03T13:36:18.1304954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.32,277.48*7A
2024-08-03T13:36:19.1303583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,277.49*7B
2024-08-03T13:36:20.1332006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,277.12*5A
2024-08-03T13:36:21.1328674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.85,276.80*55
2024-08-03T13:36:22.1328054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,276.89*5F
2024-08-03T13:36:23.1326098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.69,277.24*7E
2024-08-03T13:36:24.1323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.01,277.01*73
2024-08-03T13:36:25.1322083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,276.61*5F
2024-08-03T13:36:26.1319438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,276.61*52
2024-08-03T13:36:27.1379038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,276.90*5A
2024-08-03T13:36:28.1317514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,276.52*74
2024-08-03T13:36:29.1315744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,276.01*74
2024-08-03T13:36:30.1312858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,276.37*7D
2024-08-03T13:36:31.1311646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,277.05*7B
2024-08-03T13:36:32.1310109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,277.18*77
2024-08-03T13:36:33.1308360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.44,276.76*5A
2024-08-03T13:36:34.1327094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.09,276.58*5C
2024-08-03T13:36:35.1324609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,276.97*77
2024-08-03T13:36:36.1323677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.21,277.47*70
2024-08-03T13:36:37.1320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.45,277.67*73
2024-08-03T13:36:38.1320000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,277.56*5C
2024-08-03T13:36:39.1374554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.63,277.41*5D
2024-08-03T13:36:40.1413314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,277.45*54
2024-08-03T13:36:41.1444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,277.58*77
2024-08-03T13:36:42.1324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.53,277.78*76
2024-08-03T13:36:43.1321651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,278.02*7B
2024-08-03T13:36:44.1319662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,278.09*50
2024-08-03T13:36:45.1318473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,277.97*5F
2024-08-03T13:36:46.1315552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,277.84*59
2024-08-03T13:36:47.1314059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,277.76*7C
2024-08-03T13:36:48.1311989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,277.90*71
2024-08-03T13:36:49.1329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,278.21*70
2024-08-03T13:36:50.1327573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,278.16*5B
2024-08-03T13:36:51.1326379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,277.76*5B
2024-08-03T13:36:52.1324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,277.71*79
2024-08-03T13:36:53.1320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,277.74*7A
2024-08-03T13:36:54.1373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,277.54*57
2024-08-03T13:36:55.1371212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,277.52*50
2024-08-03T13:36:56.1368581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,277.67*72
2024-08-03T13:36:57.1367140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,277.40*7D
2024-08-03T13:36:58.1365095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,276.96*52
2024-08-03T13:36:59.1363165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,276.84*56
2024-08-03T13:37:00.1361119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,277.20*7C
2024-08-03T13:37:01.1357609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,277.51*7A
2024-08-03T13:37:02.1357441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,277.21*7B
2024-08-03T13:37:03.1355225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,276.63*57
2024-08-03T13:37:04.1352890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,276.44*5E
2024-08-03T13:37:05.1351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.84,276.78*79
2024-08-03T13:37:06.1349268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.51,277.00*7E
2024-08-03T13:37:07.1347459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,277.00*77
2024-08-03T13:37:08.1344895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,276.74*51
2024-08-03T13:37:09.1367827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,276.46*53
2024-08-03T13:37:10.1365337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,276.59*54
2024-08-03T13:37:11.1363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,276.99*7B
2024-08-03T13:37:12.1361547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.08,277.02*72
2024-08-03T13:37:13.1358848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,276.70*7B
2024-08-03T13:37:14.1357976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,276.49*56
2024-08-03T13:37:15.1395286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,276.74*55
2024-08-03T13:37:16.1393258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,276.99*70
2024-08-03T13:37:17.1392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,277.03*7F
2024-08-03T13:37:18.1389851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,276.92*54
2024-08-03T13:37:19.1387144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,276.91*58
2024-08-03T13:37:20.1385964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,277.15*5B
2024-08-03T13:37:21.1383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,277.40*79
2024-08-03T13:37:22.1381509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,277.38*75
2024-08-03T13:37:23.1379962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,277.11*5C
2024-08-03T13:37:24.1377914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,277.08*57
2024-08-03T13:37:25.1375679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,277.12*7D
2024-08-03T13:37:26.1376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,277.15*7B
2024-08-03T13:37:27.1374623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,277.29*76
2024-08-03T13:37:28.1373637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,277.40*50
2024-08-03T13:37:29.1370874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,277.35*50
2024-08-03T13:37:30.1369520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,277.42*50
2024-08-03T13:37:31.1390742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,277.55*71
2024-08-03T13:37:32.1408817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,277.68*76
2024-08-03T13:37:33.1406039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,277.86*5B
2024-08-03T13:37:34.1404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,277.80*5A
2024-08-03T13:37:35.1402039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,277.70*59
2024-08-03T13:37:36.1399714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,277.87*71
2024-08-03T13:37:37.1461808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.30,277.85*70
2024-08-03T13:37:38.1460241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,277.54*7B
2024-08-03T13:37:39.1301569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,277.41*52
2024-08-03T13:37:40.1299081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,277.39*5F
2024-08-03T13:37:41.1453898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,277.31*7A
2024-08-03T13:37:42.1452370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,277.51*7E
2024-08-03T13:37:43.1449650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,277.48*70
2024-08-03T13:37:44.1291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.40,277.06*58
2024-08-03T13:37:45.1290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.55,276.86*59
2024-08-03T13:37:46.1444309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,277.13*7A
2024-08-03T13:37:47.1307744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.32,277.28*7E
2024-08-03T13:37:48.1305498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,277.14*78
2024-08-03T13:37:49.1303279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,276.99*5D
2024-08-03T13:37:50.1300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.07,276.84*5C
2024-08-03T13:37:51.1299208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.15,276.58*5C
2024-08-03T13:37:52.1296949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,276.70*7B
2024-08-03T13:37:53.1336553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.30,277.07*7E
2024-08-03T13:37:54.1333186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.69,276.88*75
2024-08-03T13:37:55.1332329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,276.47*56
2024-08-03T13:37:56.1330579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.63,276.32*50
2024-08-03T13:37:57.1328161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.32,276.55*52
2024-08-03T13:37:58.1339360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.37,276.72*7E
2024-08-03T13:37:59.1324496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.86,276.61*74
2024-08-03T13:38:00.1321799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,276.58*71
2024-08-03T13:38:01.1320600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,276.77*5D
2024-08-03T13:38:02.1336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.90,276.75*5B
2024-08-03T13:38:03.1353173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,276.58*5A
2024-08-03T13:38:04.1351768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.95,276.92*7B
2024-08-03T13:38:05.1349882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,277.09*75
2024-08-03T13:38:06.1347282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,276.83*5F
2024-08-03T13:38:07.1346136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.26,276.84*5F
2024-08-03T13:38:08.1342525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,277.02*55
2024-08-03T13:38:09.1346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.75,277.15*7F
2024-08-03T13:38:10.1292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,277.17*79
2024-08-03T13:38:11.1289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,277.09*5A
2024-08-03T13:38:12.1288294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,277.13*52
2024-08-03T13:38:13.1336460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,277.18*78
2024-08-03T13:38:14.1334666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,277.11*78
2024-08-03T13:38:15.1332882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,277.06*76
2024-08-03T13:38:16.1330698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,277.06*51
2024-08-03T13:38:17.1354859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,277.11*57
2024-08-03T13:38:18.1351786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,277.36*7D
2024-08-03T13:38:19.1377778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,277.28*58
2024-08-03T13:38:20.1262339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.72,276.91*5B
2024-08-03T13:38:21.1261303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.13,276.93*5A
2024-08-03T13:38:22.1414086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.10,277.27*7A
2024-08-03T13:38:23.1412545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.27,277.42*79
2024-08-03T13:38:24.1279766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,277.13*5C
2024-08-03T13:38:25.1277974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,276.77*5B
2024-08-03T13:38:26.1276087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,276.77*51
2024-08-03T13:38:27.1274497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,276.91*73
2024-08-03T13:38:28.1293271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,276.89*7E
2024-08-03T13:38:29.1291703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,276.97*76
2024-08-03T13:38:30.1288667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,277.07*55
2024-08-03T13:38:31.1287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,277.09*5A
2024-08-03T13:38:32.1284689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,277.08*55
2024-08-03T13:38:33.1324986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,277.02*5D
2024-08-03T13:38:34.1340950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,277.24*74
2024-08-03T13:38:35.1360498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.71,277.49*77
2024-08-03T13:38:36.1357853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,277.20*7D
2024-08-03T13:38:37.1356288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,276.85*5D
2024-08-03T13:38:38.1354288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,276.96*5F
2024-08-03T13:38:39.1351315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,277.25*7E
2024-08-03T13:38:40.1350169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,277.21*7A
2024-08-03T13:38:41.1348293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,277.08*72
2024-08-03T13:38:42.1346644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,277.14*57
2024-08-03T13:38:43.1344843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,277.27*7B
2024-08-03T13:38:44.1342413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,277.34*54
2024-08-03T13:38:45.1340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,277.30*56
2024-08-03T13:38:46.1338314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,277.37*7A
2024-08-03T13:38:47.1336536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,277.55*78
2024-08-03T13:38:48.1357256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,277.90*78
2024-08-03T13:38:49.1354765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,278.18*56
2024-08-03T13:38:50.1394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,277.98*57
2024-08-03T13:38:51.1391956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,277.93*70
2024-08-03T13:38:52.1317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,278.14*70
2024-08-03T13:38:53.1358906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,278.12*7B
2024-08-03T13:38:54.1314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,278.00*56
2024-08-03T13:38:55.1311163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,277.74*55
2024-08-03T13:38:56.1309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,277.56*71
2024-08-03T13:38:57.1308222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,277.59*7B
2024-08-03T13:38:58.1305181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,277.58*73
2024-08-03T13:38:59.1303959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,277.33*58
2024-08-03T13:39:00.1301737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,277.18*54
2024-08-03T13:39:01.1299221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,277.27*70
2024-08-03T13:39:02.1296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,277.07*71
2024-08-03T13:39:03.1295940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,276.69*5E
2024-08-03T13:39:04.1293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,276.70*73
2024-08-03T13:39:05.1291637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,276.93*7D
2024-08-03T13:39:06.1289252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,276.78*70
2024-08-03T13:39:07.1287735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,276.29*55
2024-08-03T13:39:08.1285249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,276.31*5D
2024-08-03T13:39:09.1284261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,276.80*71
2024-08-03T13:39:10.1315195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.37,276.90*70
2024-08-03T13:39:11.1355734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,276.49*53
2024-08-03T13:39:12.1353790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.19,276.36*52
2024-08-03T13:39:13.1352470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,276.65*54
2024-08-03T13:39:14.1381079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.54,276.90*71
2024-08-03T13:39:15.1378174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,276.89*7E
2024-08-03T13:39:16.1376661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,276.93*7D
2024-08-03T13:39:17.1375161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,277.09*55
2024-08-03T13:39:18.1372720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,277.07*59
2024-08-03T13:39:19.1371318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,277.09*59
2024-08-03T13:39:20.1368974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,277.27*74
2024-08-03T13:39:21.1366345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,277.57*77
2024-08-03T13:39:22.1395546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,277.77*7C
2024-08-03T13:39:23.1393202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,277.68*51
2024-08-03T13:39:24.1390991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,277.62*50
2024-08-03T13:39:25.1389809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.18,277.62*55
2024-08-03T13:39:26.1387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,277.53*5B
2024-08-03T13:39:27.1385663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.61,277.66*7E
2024-08-03T13:39:28.1384119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,278.06*70
2024-08-03T13:39:29.1381026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,277.62*79
2024-08-03T13:39:30.1380026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.51,276.68*59
2024-08-03T13:39:31.1378125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.49,276.43*5E
2024-08-03T13:39:32.1375449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.08,276.83*7D
2024-08-03T13:39:33.1400237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.44,276.96*77
2024-08-03T13:39:34.1399368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,276.59*75
2024-08-03T13:39:35.1396503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.74,276.33*5C
2024-08-03T13:39:36.1279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.35,276.37*53
2024-08-03T13:39:37.1342477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,276.41*55
2024-08-03T13:39:38.1340532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.36,276.57*7F
2024-08-03T13:39:39.1338606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.34,276.87*70
2024-08-03T13:39:40.1336197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,276.95*7C
2024-08-03T13:39:41.1333636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.63,277.06*5E
2024-08-03T13:39:42.1332456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.67,277.26*57
2024-08-03T13:39:43.1330847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,277.33*54
2024-08-03T13:39:44.1328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,277.51*78
2024-08-03T13:39:45.1326016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.53,278.02*72
2024-08-03T13:39:46.1324312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,278.23*78
2024-08-03T13:39:47.1322728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,277.97*59
2024-08-03T13:39:48.1319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.73,277.68*5F
2024-08-03T13:39:49.1319062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,277.71*7F
2024-08-03T13:39:50.1317246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.63,277.90*7A
2024-08-03T13:39:51.1313570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.38,277.86*7F
2024-08-03T13:39:52.1313157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,277.68*5A
2024-08-03T13:39:53.1311332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.24,277.50*52
2024-08-03T13:39:54.1308005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.42,277.40*56
2024-08-03T13:39:55.1307770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,277.50*78
2024-08-03T13:39:56.1305301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,277.54*79
2024-08-03T13:39:57.1302877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,277.26*78
2024-08-03T13:39:58.1300421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,277.06*5B
2024-08-03T13:39:59.1299184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,277.32*7C
2024-08-03T13:40:00.1297100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,277.31*7C
2024-08-03T13:40:01.1295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,276.73*59
2024-08-03T13:40:02.1293640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,276.50*5D
2024-08-03T13:40:03.1290264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,276.95*76
2024-08-03T13:40:04.1289252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.87,277.16*76
2024-08-03T13:40:05.1287502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,276.78*7F
2024-08-03T13:40:06.1285370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.03,276.42*52
2024-08-03T13:40:07.1283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.27,276.47*50
2024-08-03T13:40:08.1385173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,276.41*50
2024-08-03T13:40:09.1414580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.86,276.44*75
2024-08-03T13:40:10.1412345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.74,276.88*7E
2024-08-03T13:40:11.1411108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,277.25*7C
2024-08-03T13:40:12.1253619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,277.33*5C
2024-08-03T13:40:13.1250548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.60,277.10*5E
2024-08-03T13:40:14.1249719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.44,276.93*57
2024-08-03T13:40:15.1403881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.31,277.31*75
2024-08-03T13:40:16.1400953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.38,277.93*77
2024-08-03T13:40:17.1399470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,277.79*73
2024-08-03T13:40:18.1397204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.01,277.24*5C
2024-08-03T13:40:19.1395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.34,276.98*5A
2024-08-03T13:40:20.1393791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,277.08*78
2024-08-03T13:40:21.1390927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.72,277.49*70
2024-08-03T13:40:22.1389438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,277.48*78
2024-08-03T13:40:23.1387297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,276.96*57
2024-08-03T13:40:24.1385914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.94,276.75*5D
2024-08-03T13:40:25.1383875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,276.99*57
2024-08-03T13:40:26.1381253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,277.17*7D
2024-08-03T13:40:27.1379808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,276.94*77
2024-08-03T13:40:28.1377879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,276.71*56
2024-08-03T13:40:29.1375948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,276.73*51
2024-08-03T13:40:30.1398010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,276.89*57
2024-08-03T13:40:31.1395933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,276.95*72
2024-08-03T13:40:32.1394608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,276.95*7F
2024-08-03T13:40:33.1392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,277.31*51
2024-08-03T13:40:34.1390199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,277.63*51
2024-08-03T13:40:35.1388744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,277.47*70
2024-08-03T13:40:36.1386928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,277.21*5D
2024-08-03T13:40:37.1384557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,277.36*56
2024-08-03T13:40:38.1402361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,277.73*79
2024-08-03T13:40:39.1284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,277.90*73
2024-08-03T13:40:40.1283420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,277.60*7C
2024-08-03T13:40:41.1281186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.99,277.05*55
2024-08-03T13:40:42.1278732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.84,277.04*58
2024-08-03T13:40:43.1277240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,277.37*76
2024-08-03T13:40:44.1274697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.20,277.34*72
2024-08-03T13:40:45.1273682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,277.04*70
2024-08-03T13:40:46.1270714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,276.77*5E
2024-08-03T13:40:47.1268076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.23,276.53*52
2024-08-03T13:40:48.1267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,276.47*54
2024-08-03T13:40:49.1420612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.57,276.73*7D
2024-08-03T13:40:50.1420250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.40,276.94*73
2024-08-03T13:40:51.1417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,276.93*50
2024-08-03T13:40:52.1259538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.69,276.95*57
2024-08-03T13:40:53.1320572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,276.95*54
2024-08-03T13:40:54.1318911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,277.01*7E
2024-08-03T13:40:55.1316828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.60,277.34*79
2024-08-03T13:40:56.1314823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,277.40*74
2024-08-03T13:40:57.1312373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,277.17*54
2024-08-03T13:40:58.1310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,277.29*50
2024-08-03T13:40:59.1308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,277.38*77
2024-08-03T13:41:00.1306646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,277.25*75
2024-08-03T13:41:01.1305064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,277.28*5A
2024-08-03T13:41:02.1303580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,277.35*59
2024-08-03T13:41:03.1300102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,277.39*77
2024-08-03T13:41:04.1325977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,277.11*70
2024-08-03T13:41:05.1323921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,276.96*71
2024-08-03T13:41:06.1367431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,277.16*77
2024-08-03T13:41:07.1394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,277.18*77
2024-08-03T13:41:08.1393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,277.13*70
2024-08-03T13:41:09.1390320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,277.06*5F
2024-08-03T13:41:10.1389475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,277.02*50
2024-08-03T13:41:11.1387700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,277.20*5B
2024-08-03T13:41:12.1384406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,277.24*74
2024-08-03T13:41:13.1383386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,277.14*78
2024-08-03T13:41:14.1380406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,277.23*7F
2024-08-03T13:41:15.1378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,277.42*58
2024-08-03T13:41:16.1378091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,277.50*54
2024-08-03T13:41:17.1394324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,277.60*78
2024-08-03T13:41:18.1392754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,277.34*72
2024-08-03T13:41:19.1390303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,277.18*7F
2024-08-03T13:41:20.1387532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,277.35*5D
2024-08-03T13:41:21.1386365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,277.33*56
2024-08-03T13:41:22.1384764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,277.25*56
2024-08-03T13:41:23.1382772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,277.17*76
2024-08-03T13:41:24.1380134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,277.10*70
2024-08-03T13:41:25.1377839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,277.13*75
2024-08-03T13:41:26.1375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,277.19*72
2024-08-03T13:41:27.1374284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,277.19*7E
2024-08-03T13:41:28.1372913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,277.16*70
2024-08-03T13:41:29.1369459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,277.02*7F
2024-08-03T13:41:30.1367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,277.02*7E
2024-08-03T13:41:31.1366428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,277.19*5D
2024-08-03T13:41:32.1365268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,277.10*5A
2024-08-03T13:41:33.1413817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,276.97*53
2024-08-03T13:41:34.1411133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,276.94*76
2024-08-03T13:41:35.1410008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,277.12*77
2024-08-03T13:41:36.1406930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,277.14*78
2024-08-03T13:41:37.1405839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,276.90*52
2024-08-03T13:41:38.1403843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,276.85*5C
2024-08-03T13:41:39.1400795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,277.10*78
2024-08-03T13:41:40.1400105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,277.29*7D
2024-08-03T13:41:41.1396939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,277.13*73
2024-08-03T13:41:42.1394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,276.95*71
2024-08-03T13:41:43.1393478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,277.22*77
2024-08-03T13:41:44.1391598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,277.40*7B
2024-08-03T13:41:45.1389438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,277.24*5C
2024-08-03T13:41:46.1387563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,276.72*56
2024-08-03T13:41:47.1385079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,276.48*52
2024-08-03T13:41:48.1309098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.28,276.91*7B
2024-08-03T13:41:49.1340062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.12,277.13*77
2024-08-03T13:41:50.1378610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,277.13*57
2024-08-03T13:41:51.1376784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,277.09*58
2024-08-03T13:41:52.1374609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,276.91*51
2024-08-03T13:41:53.1372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,276.86*5F
2024-08-03T13:41:54.1370764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,276.98*76
2024-08-03T13:41:55.1368607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,277.08*70
2024-08-03T13:41:56.1366572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,277.09*74
2024-08-03T13:41:57.1294341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,277.15*5A
2024-08-03T13:41:58.1292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,277.12*5F
2024-08-03T13:41:59.1290751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,276.68*5B
2024-08-03T13:42:00.1288284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,276.46*5C
2024-08-03T13:42:01.1286641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,276.84*77
2024-08-03T13:42:02.1284360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,277.23*72
2024-08-03T13:42:03.1281247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,277.12*70
2024-08-03T13:42:04.1280403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,276.64*50
2024-08-03T13:42:05.1303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,276.47*53
2024-08-03T13:42:06.1275155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,276.69*5A
2024-08-03T13:42:07.1300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,276.81*74
2024-08-03T13:42:08.1296098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,276.88*70
2024-08-03T13:42:09.1293727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,276.87*77
2024-08-03T13:42:10.1292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,276.67*5D
2024-08-03T13:42:11.1310735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,276.51*5A
2024-08-03T13:42:12.1309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,276.60*75
2024-08-03T13:42:13.1307047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,276.92*70
2024-08-03T13:42:14.1330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,276.79*73
2024-08-03T13:42:15.1348747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,276.34*59
2024-08-03T13:42:16.1347027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,276.33*5D
2024-08-03T13:42:17.1343337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,276.62*7F
2024-08-03T13:42:18.1342185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,276.75*72
2024-08-03T13:42:19.1340318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,276.68*73
2024-08-03T13:42:20.1337724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,276.71*52
2024-08-03T13:42:21.1336794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,276.83*57
2024-08-03T13:42:22.1334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,276.87*72
2024-08-03T13:42:23.1406801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,276.86*76
2024-08-03T13:42:24.1434817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,277.09*7E
2024-08-03T13:42:25.1433228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,277.28*77
2024-08-03T13:42:26.1274439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,277.22*57
2024-08-03T13:42:27.1273055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,277.25*5E
2024-08-03T13:42:28.1294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,277.44*7E
2024-08-03T13:42:29.1292319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,277.54*77
2024-08-03T13:42:30.1290194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,277.48*7B
2024-08-03T13:42:31.1288246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,277.41*71
2024-08-03T13:42:32.1286357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,277.37*77
2024-08-03T13:42:33.1283513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,277.41*73
2024-08-03T13:42:34.1282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,277.39*5C
2024-08-03T13:42:35.1280790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,277.32*5A
2024-08-03T13:42:36.1295217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,277.23*78
2024-08-03T13:42:37.1295060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,277.08*78
2024-08-03T13:42:38.1292124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,276.98*77
2024-08-03T13:42:39.1290691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,277.07*51
2024-08-03T13:42:40.1288694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,277.06*5C
2024-08-03T13:42:41.1286134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,276.75*51
2024-08-03T13:42:42.1284428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,276.50*7F
2024-08-03T13:42:43.1281958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,276.65*71
2024-08-03T13:42:44.1436187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,276.74*7F
2024-08-03T13:42:45.1277041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,276.49*59
2024-08-03T13:42:46.1276481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,276.23*54
2024-08-03T13:42:47.1274527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,276.07*75
2024-08-03T13:42:48.1428153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,276.29*7B
2024-08-03T13:42:49.1427305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,276.55*79
2024-08-03T13:42:50.1268217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,276.47*55
2024-08-03T13:42:51.1266034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,276.47*5D
2024-08-03T13:42:52.1289038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,276.41*57
2024-08-03T13:42:53.1287227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,276.26*53
2024-08-03T13:42:54.1285422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,276.49*74
2024-08-03T13:42:55.1283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,276.76*73
2024-08-03T13:42:56.1436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,276.59*7C
2024-08-03T13:42:57.1278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,276.45*5E
2024-08-03T13:42:58.1277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,276.55*56
2024-08-03T13:42:59.1358875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,276.54*7E
2024-08-03T13:43:00.1303469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,276.44*7D
2024-08-03T13:43:01.1344495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,276.56*78
2024-08-03T13:43:02.1342206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,276.82*5A
2024-08-03T13:43:03.1341080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,276.91*58
2024-08-03T13:43:04.1338639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,276.66*5F
2024-08-03T13:43:05.1336796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,276.61*56
2024-08-03T13:43:06.1334860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,276.66*52
2024-08-03T13:43:07.1332585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,276.66*53
2024-08-03T13:43:08.1391898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,276.81*74
2024-08-03T13:43:09.1390870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,276.68*7A
2024-08-03T13:43:10.1388468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,276.73*7A
2024-08-03T13:43:11.1386753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,276.97*71
2024-08-03T13:43:12.1385289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,277.26*5C
2024-08-03T13:43:13.1382324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.09,276.90*52
2024-08-03T13:43:14.1272268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.00,276.05*53
2024-08-03T13:43:15.1378292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,275.98*53
2024-08-03T13:43:16.1413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.08,276.76*75
2024-08-03T13:43:17.1411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.00,276.97*70
2024-08-03T13:43:18.1291781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,276.21*5F
2024-08-03T13:43:19.1289209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.12,275.53*59
2024-08-03T13:43:20.1287169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.45,275.51*50
2024-08-03T13:43:21.1285296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.09,275.81*7B
2024-08-03T13:43:22.1303408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.55,275.99*78
2024-08-03T13:43:23.1301825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,276.06*72
2024-08-03T13:43:24.1299703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.20,276.35*5D
2024-08-03T13:43:25.1297912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.71,276.66*55
2024-08-03T13:43:26.1295736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,276.85*56
2024-08-03T13:43:27.1293744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,276.93*73
2024-08-03T13:43:28.1311841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.38,277.18*78
2024-08-03T13:43:29.1310343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.35,277.72*7C
2024-08-03T13:43:30.1307756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,278.14*7D
2024-08-03T13:43:31.1349857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,278.16*7B
2024-08-03T13:43:32.1347446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,277.66*53
2024-08-03T13:43:33.1366753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,277.46*5D
2024-08-03T13:43:34.1365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,277.70*75
2024-08-03T13:43:35.1363116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.93,277.63*71
2024-08-03T13:43:36.1361212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,277.45*74
2024-08-03T13:43:37.1358902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,277.67*56
2024-08-03T13:43:38.1356787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,277.90*5B
2024-08-03T13:43:39.1379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,277.58*5C
2024-08-03T13:43:40.1414753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,277.22*57
2024-08-03T13:43:41.1413476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,277.44*75
2024-08-03T13:43:42.1411596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.44,277.76*7E
2024-08-03T13:43:43.1442958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,277.73*7A
2024-08-03T13:43:44.1406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,277.61*5F
2024-08-03T13:43:45.1405401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,277.70*5A
2024-08-03T13:43:46.1403891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,277.92*7A
2024-08-03T13:43:47.1401101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,277.93*72
2024-08-03T13:43:48.1399573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,277.69*75
2024-08-03T13:43:49.1397874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,277.54*5E
2024-08-03T13:43:50.1394992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,277.66*55
2024-08-03T13:43:51.1393410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,277.70*59
2024-08-03T13:43:52.1392677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,277.56*71
2024-08-03T13:43:53.1389842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,277.52*7E
2024-08-03T13:43:54.1388455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.82,277.66*73
2024-08-03T13:43:55.1412765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,277.56*50
2024-08-03T13:43:56.1409497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.02,277.32*5C
2024-08-03T13:43:57.1408587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,277.38*59
2024-08-03T13:43:58.1434520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,277.64*71
2024-08-03T13:43:59.1350204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.50,277.84*7C
2024-08-03T13:44:00.1349341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,277.70*51
2024-08-03T13:44:01.1419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.04,277.22*55
2024-08-03T13:44:02.1417386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.13,276.99*51
2024-08-03T13:44:03.1414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.85,277.35*74
2024-08-03T13:44:04.1413460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.48,277.76*76
2024-08-03T13:44:05.1308789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,277.26*71
2024-08-03T13:44:06.1409525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.86,276.35*50
2024-08-03T13:44:07.1407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.97,275.90*56
2024-08-03T13:44:08.1405028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.13,276.07*78
2024-08-03T13:44:09.1403204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.27,276.27*7B
2024-08-03T13:44:10.1440671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,276.21*73
2024-08-03T13:44:11.1282918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.38,276.21*51
2024-08-03T13:44:12.1280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.94,276.32*5E
2024-08-03T13:44:13.1335776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.36,276.51*53
2024-08-03T13:44:14.1333243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.11,277.05*7D
2024-08-03T13:44:15.1332584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.97,277.50*75
2024-08-03T13:44:16.1330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.25,277.55*54
2024-08-03T13:44:17.1329183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.61,277.56*54
2024-08-03T13:44:18.1378710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,277.67*52
2024-08-03T13:44:19.1376990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,277.83*72
2024-08-03T13:44:20.1304473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,277.92*75
2024-08-03T13:44:21.1301187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,277.92*5B
2024-08-03T13:44:22.1299144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,278.05*54
2024-08-03T13:44:23.1297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,278.12*72
2024-08-03T13:44:24.1296459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,277.80*7F
2024-08-03T13:44:25.1321409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,277.51*58
2024-08-03T13:44:26.1319856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,277.61*50
2024-08-03T13:44:27.1334809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.18,277.73*5B
2024-08-03T13:44:28.1331214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,277.62*7F
2024-08-03T13:44:29.1330004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,277.49*7A
2024-08-03T13:44:30.1328438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,277.72*7E
2024-08-03T13:44:31.1326255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,277.85*5F
2024-08-03T13:44:32.1324489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,277.65*5A
2024-08-03T13:44:33.1360146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,277.42*55
2024-08-03T13:44:34.1358073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,277.50*72
2024-08-03T13:44:35.1410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,277.85*7D
2024-08-03T13:44:36.1407876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,277.71*7E
2024-08-03T13:44:37.1315512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.17,277.42*54
2024-08-03T13:44:38.1280282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,277.40*54
2024-08-03T13:44:39.1434477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,277.34*77
2024-08-03T13:44:40.1433767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.74,277.49*78
2024-08-03T13:44:41.1311758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,277.62*78
2024-08-03T13:44:42.1331412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,277.43*5B
2024-08-03T13:44:43.1329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,277.17*5B
2024-08-03T13:44:44.1326986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,277.13*56
2024-08-03T13:44:45.1325110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,277.35*77
2024-08-03T13:44:46.1322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,277.44*7A
2024-08-03T13:44:47.1320942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,277.38*7F
2024-08-03T13:44:48.1318704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,277.36*7D
2024-08-03T13:44:49.1317503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,277.62*72
2024-08-03T13:44:50.1333399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,277.50*79
2024-08-03T13:44:51.1331541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,277.13*5D
2024-08-03T13:44:52.1353936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,277.12*58
2024-08-03T13:44:53.1386318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,277.26*7C
2024-08-03T13:44:54.1385079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,277.08*7F
2024-08-03T13:44:55.1382858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,277.01*7A
2024-08-03T13:44:56.1380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,277.25*7A
2024-08-03T13:44:57.1415679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,277.21*5E
2024-08-03T13:44:58.1315807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,276.93*54
2024-08-03T13:44:59.1314411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,276.83*55
2024-08-03T13:45:00.1311717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.48,276.97*72
2024-08-03T13:45:01.1311002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.27,277.38*74
2024-08-03T13:45:02.1308577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,277.23*78
2024-08-03T13:45:03.1306526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.16,276.54*52
2024-08-03T13:45:04.1326626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.73,276.32*58
2024-08-03T13:45:05.1324336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.26,276.55*78
2024-08-03T13:45:06.1321692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.84,276.62*77
2024-08-03T13:45:07.1320408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.78,276.69*7A
2024-08-03T13:45:08.1318576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,276.94*5B
2024-08-03T13:45:09.1366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.21,277.03*54
2024-08-03T13:45:10.1364642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.34,276.86*50
2024-08-03T13:45:11.1362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,276.67*74
2024-08-03T13:45:12.1360141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.61,277.07*7A
2024-08-03T13:45:13.1378742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.92,277.68*75
2024-08-03T13:45:14.1401721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.46,277.49*5A
2024-08-03T13:45:15.1399968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.15,276.94*5B
2024-08-03T13:45:16.1397902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.64,276.75*51
2024-08-03T13:45:17.1425947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.06,276.90*77
2024-08-03T13:45:18.1321224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.51,276.98*7A
2024-08-03T13:45:19.1319972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,277.01*76
2024-08-03T13:45:20.1366685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,277.17*5A
2024-08-03T13:45:21.1364601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,277.47*58
2024-08-03T13:45:22.1362035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,277.45*7D
2024-08-03T13:45:23.1360466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,277.16*70
2024-08-03T13:45:24.1358662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,277.42*7B
2024-08-03T13:45:25.1356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,277.82*7B
2024-08-03T13:45:26.1354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,277.82*79
2024-08-03T13:45:27.1353079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,277.87*72
2024-08-03T13:45:28.1350784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,277.83*7A
2024-08-03T13:45:29.1383033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,277.60*58
2024-08-03T13:45:30.1406972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,277.54*5B
2024-08-03T13:45:31.1405910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,277.59*53
2024-08-03T13:45:32.1403443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,277.78*70
2024-08-03T13:45:33.1400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,277.99*78
2024-08-03T13:45:34.1398373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,277.74*7A
2024-08-03T13:45:35.1418600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.72,277.30*57
2024-08-03T13:45:36.1416499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.43,277.19*51
2024-08-03T13:45:37.1414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,277.28*7E
2024-08-03T13:45:38.1359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.54,277.21*74
2024-08-03T13:45:39.1357528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.82,277.25*76
2024-08-03T13:45:40.1382568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,277.36*54
2024-08-03T13:45:41.1322771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.20,277.12*53
2024-08-03T13:45:42.1320621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.55,276.85*5E
2024-08-03T13:45:43.1318373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,277.05*7F
2024-08-03T13:45:44.1317137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.65,277.63*74
2024-08-03T13:45:45.1315270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.05,277.64*7A
2024-08-03T13:45:46.1312817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.69,277.24*5C
2024-08-03T13:45:47.1311084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.10,276.95*5B
2024-08-03T13:45:48.1308990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,276.82*5F
2024-08-03T13:45:49.1305856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.98,277.03*7E
2024-08-03T13:45:50.1304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.32,277.22*73
2024-08-03T13:45:51.1302020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,276.98*58
2024-08-03T13:45:52.1299694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.28,276.69*55
2024-08-03T13:45:53.1298280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,276.69*5A
2024-08-03T13:45:54.1452236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,276.95*7E
2024-08-03T13:45:55.1317739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.02,276.84*7B
2024-08-03T13:45:56.1316725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,276.47*70
2024-08-03T13:45:57.1315147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.15,276.45*56
2024-08-03T13:45:58.1311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,276.66*56
2024-08-03T13:45:59.1310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,276.58*52
2024-08-03T13:46:00.1342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,276.67*7A
2024-08-03T13:46:01.1426709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,276.75*79
2024-08-03T13:46:02.1418268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,276.53*58
2024-08-03T13:46:03.1390960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.47,276.63*52
2024-08-03T13:46:04.1387326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,276.82*71
2024-08-03T13:46:05.1312496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,276.88*79
2024-08-03T13:46:06.1310315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,277.04*74
2024-08-03T13:46:07.1307369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,277.08*5F
2024-08-03T13:46:08.1342303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,277.02*5F
2024-08-03T13:46:09.1340220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,277.26*50
2024-08-03T13:46:10.1338884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,277.44*77
2024-08-03T13:46:11.1336928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,277.42*7F
2024-08-03T13:46:12.1410471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,277.46*72
2024-08-03T13:46:13.1408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,277.53*57
2024-08-03T13:46:14.1424302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,277.30*53
2024-08-03T13:46:15.1420657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.46,277.16*55
2024-08-03T13:46:16.1419120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,277.48*71
2024-08-03T13:46:17.1417942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.28,277.57*70
2024-08-03T13:46:18.1320602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,277.15*7D
2024-08-03T13:46:19.1317866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,276.85*52
2024-08-03T13:46:20.1316588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.20,277.04*55
2024-08-03T13:46:21.1314032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,277.07*55
2024-08-03T13:46:22.1312407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,276.88*72
2024-08-03T13:46:23.1310400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,276.93*7E
2024-08-03T13:46:24.1308089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,276.88*59
2024-08-03T13:46:25.1322424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.26,276.61*57
2024-08-03T13:46:26.1320147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,276.72*55
2024-08-03T13:46:27.1319313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,276.98*7D
2024-08-03T13:46:28.1317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,276.83*7C
2024-08-03T13:46:29.1315540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,276.75*7D
2024-08-03T13:46:30.1313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,276.99*72
2024-08-03T13:46:31.1311926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,277.19*7F
2024-08-03T13:46:32.1309664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,277.03*71
2024-08-03T13:46:33.1373110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,276.81*57
2024-08-03T13:46:34.1371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,276.92*5A
2024-08-03T13:46:35.1369677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,277.00*7C
2024-08-03T13:46:36.1366991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,277.00*70
2024-08-03T13:46:37.1365429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,277.23*74
2024-08-03T13:46:38.1363474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,277.25*7E
2024-08-03T13:46:39.1360942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.96,276.96*57
2024-08-03T13:46:40.1431260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,276.86*5D
2024-08-03T13:46:41.1303045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,277.11*7B
2024-08-03T13:46:42.1359770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.23,277.41*7F
2024-08-03T13:46:43.1358047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,277.40*77
2024-08-03T13:46:44.1356583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,277.22*50
2024-08-03T13:46:45.1353963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.18,277.18*51
2024-08-03T13:46:46.1352133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.66,277.37*53
2024-08-03T13:46:47.1350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,277.52*78
2024-08-03T13:46:48.1347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.38,277.44*70
2024-08-03T13:46:49.1346100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,277.35*79
2024-08-03T13:46:50.1343223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,277.31*5D
2024-08-03T13:46:51.1342354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,277.23*57
2024-08-03T13:46:52.1340968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,277.26*7E
2024-08-03T13:46:53.1338236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,277.51*7F
2024-08-03T13:46:54.1337333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,277.64*78
2024-08-03T13:46:55.1335246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,277.43*5E
2024-08-03T13:46:56.1332910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,277.18*5A
2024-08-03T13:46:57.1330745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,277.20*56
2024-08-03T13:46:58.1393123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,277.22*72
2024-08-03T13:46:59.1390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,277.11*7F
2024-08-03T13:47:00.1388229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,277.14*7F
2024-08-03T13:47:01.1387307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,277.13*55
2024-08-03T13:47:02.1384616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,277.02*54
2024-08-03T13:47:03.1383372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,276.89*52
2024-08-03T13:47:04.1381556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,276.85*7D
2024-08-03T13:47:05.1379156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,277.04*72
2024-08-03T13:47:06.1377093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,277.10*7F
2024-08-03T13:47:07.1374302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,276.91*5B
2024-08-03T13:47:08.1373285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,276.83*53
2024-08-03T13:47:09.1419715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,277.03*7F
2024-08-03T13:47:10.1417183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,277.00*79
2024-08-03T13:47:11.1448863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,277.01*77
2024-08-03T13:47:12.1321024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,277.02*7C
2024-08-03T13:47:13.1321243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,276.86*5C
2024-08-03T13:47:14.1378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,276.81*5E
2024-08-03T13:47:15.1376094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,276.79*58
2024-08-03T13:47:16.1374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,277.10*7A
2024-08-03T13:47:17.1372083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,277.25*74
2024-08-03T13:47:18.1396605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,277.06*57
2024-08-03T13:47:19.1412913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.35,276.99*51
2024-08-03T13:47:20.1411821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,277.10*52
2024-08-03T13:47:21.1409987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.98,277.17*70
2024-08-03T13:47:22.1406657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,276.92*7B
2024-08-03T13:47:23.1405503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,276.77*55
2024-08-03T13:47:24.1404277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,277.05*50
2024-08-03T13:47:25.1401797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,277.07*7F
2024-08-03T13:47:26.1484050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,276.55*7A
2024-08-03T13:47:27.1397819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,276.30*57
2024-08-03T13:47:28.1396180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,276.63*7B
2024-08-03T13:47:29.1393250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.47,277.05*7C
2024-08-03T13:47:30.1392161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,276.91*7B
2024-08-03T13:47:31.1390361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,276.37*5A
2024-08-03T13:47:32.1387383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,276.13*53
2024-08-03T13:47:33.1385958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.58,276.60*5E
2024-08-03T13:47:34.1384592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.36,276.98*7D
2024-08-03T13:47:35.1417170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,276.74*79
2024-08-03T13:47:36.1414470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,276.26*59
2024-08-03T13:47:37.1412482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,276.43*51
2024-08-03T13:47:38.1411477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,277.15*75
2024-08-03T13:47:39.1409815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,277.51*7D
2024-08-03T13:47:40.1407209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,277.10*5A
2024-08-03T13:47:41.1405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,276.81*56
2024-08-03T13:47:42.1437916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,276.98*79
2024-08-03T13:47:43.1437805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.34,277.29*7D
2024-08-03T13:47:44.1434042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.08,277.46*70
2024-08-03T13:47:45.1432035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,277.47*7C
2024-08-03T13:47:46.1431487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,277.57*5C
2024-08-03T13:47:47.1300135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,277.55*5B
2024-08-03T13:47:48.1425730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,277.52*73
2024-08-03T13:47:49.1425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,277.67*7A
2024-08-03T13:47:50.1423337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,277.67*57
2024-08-03T13:47:51.1419933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,277.45*52
2024-08-03T13:47:52.1419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,277.45*51
2024-08-03T13:47:53.1417589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,277.59*7B
2024-08-03T13:47:54.1415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,277.65*7F
2024-08-03T13:47:55.1444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,277.81*70
2024-08-03T13:47:56.1442352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,277.84*5E
2024-08-03T13:47:57.1440188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,277.49*5D
2024-08-03T13:47:58.1438997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,277.30*51
2024-08-03T13:47:59.1330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,277.56*74
2024-08-03T13:48:00.1325482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.37,277.96*75
2024-08-03T13:48:01.1323811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.62,278.16*72
2024-08-03T13:48:02.1455489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,277.82*53
2024-08-03T13:48:03.1297400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.81,277.38*54
2024-08-03T13:48:04.1295471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.45,277.23*5E
2024-08-03T13:48:05.1449055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,277.40*7F
2024-08-03T13:48:06.1317416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.57,277.68*79
2024-08-03T13:48:07.1345158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.84,277.63*77
2024-08-03T13:48:08.1375181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,277.12*51
2024-08-03T13:48:09.1373499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.21,276.68*5B
2024-08-03T13:48:10.1371563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.91,276.64*53
2024-08-03T13:48:11.1369197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.91,276.74*75
2024-08-03T13:48:12.1368086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.25,276.87*79
2024-08-03T13:48:13.1365738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,276.88*75
2024-08-03T13:48:14.1362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.30,276.75*53
2024-08-03T13:48:15.1361009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.49,276.42*53
2024-08-03T13:48:16.1359583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,276.50*79
2024-08-03T13:48:17.1375721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.18,276.77*74
2024-08-03T13:48:18.1373533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.75,276.84*7B
2024-08-03T13:48:19.1390927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,276.82*52
2024-08-03T13:48:20.1389208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.75,276.71*57
2024-08-03T13:48:21.1388012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.23,276.42*53
2024-08-03T13:48:22.1443015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,276.74*72
2024-08-03T13:48:23.1377646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.13,277.31*78
2024-08-03T13:48:24.1375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,277.38*7B
2024-08-03T13:48:25.1372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,277.20*5B
2024-08-03T13:48:26.1372157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.15,276.95*5C
2024-08-03T13:48:27.1368898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,276.82*50
2024-08-03T13:48:28.1368270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,277.02*7C
2024-08-03T13:48:29.1365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.73,277.12*7A
2024-08-03T13:48:30.1363936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,277.06*7B
2024-08-03T13:48:31.1361576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,276.97*52
2024-08-03T13:48:32.1360225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,276.90*52
2024-08-03T13:48:33.1377251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,276.88*59
2024-08-03T13:48:34.1373848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,276.82*5E
2024-08-03T13:48:35.1372295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,276.98*7D
2024-08-03T13:48:36.1370565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.30,277.25*7A
2024-08-03T13:48:37.1368826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,277.21*73
2024-08-03T13:48:38.1367376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,276.90*59
2024-08-03T13:48:39.1364382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,276.75*5C
2024-08-03T13:48:40.1362748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,276.90*7C
2024-08-03T13:48:41.1361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.48,277.19*7E
2024-08-03T13:48:42.1358729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,277.14*79
2024-08-03T13:48:43.1356996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,276.81*55
2024-08-03T13:48:44.1355188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,276.84*59
2024-08-03T13:48:45.1353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,277.14*54
2024-08-03T13:48:46.1350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,277.37*7D
2024-08-03T13:48:47.1367171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,277.16*72
2024-08-03T13:48:48.1365607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,276.84*77
2024-08-03T13:48:49.1395867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,276.91*5D
2024-08-03T13:48:50.1394642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,277.14*58
2024-08-03T13:48:51.1392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,277.09*7C
2024-08-03T13:48:52.1390444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,277.00*74
2024-08-03T13:48:53.1414387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,277.07*73
2024-08-03T13:48:54.1256743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,277.22*57
2024-08-03T13:48:55.1283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,277.20*55
2024-08-03T13:48:56.1281896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,277.18*51
2024-08-03T13:48:57.1280849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,277.30*78
2024-08-03T13:48:58.1278426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,277.36*73
2024-08-03T13:48:59.1276491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.19,277.52*70
2024-08-03T13:49:00.1274771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,277.32*57
2024-08-03T13:49:01.1346389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.69,276.83*58
2024-08-03T13:49:02.1345655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,276.75*50
2024-08-03T13:49:03.1281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.26,276.81*7F
2024-08-03T13:49:04.1377212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.97,276.72*73
2024-08-03T13:49:05.1375411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,276.61*54
2024-08-03T13:49:06.1373942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,276.51*59
2024-08-03T13:49:07.1371288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.93,276.43*5B
2024-08-03T13:49:08.1369241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,276.53*75
2024-08-03T13:49:09.1396379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.24,276.65*7F
2024-08-03T13:49:10.1268701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,276.66*72
2024-08-03T13:49:11.1266320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,276.68*56
2024-08-03T13:49:12.1263141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.63,276.63*51
2024-08-03T13:49:13.1262884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,276.65*59
2024-08-03T13:49:14.1417004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,276.93*7A
2024-08-03T13:49:15.1413878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,277.05*7D
2024-08-03T13:49:16.1299185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,276.90*7D
2024-08-03T13:49:17.1329802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,277.02*53
2024-08-03T13:49:18.1344916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,277.29*5F
2024-08-03T13:49:19.1342381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,277.03*7A
2024-08-03T13:49:20.1340479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,276.80*75
2024-08-03T13:49:21.1338702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,276.90*7C
2024-08-03T13:49:22.1336339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,276.97*5E
2024-08-03T13:49:23.1333824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,276.99*5C
2024-08-03T13:49:24.1332111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,277.12*70
2024-08-03T13:49:25.1331153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,276.95*71
2024-08-03T13:49:26.1361908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,276.81*55
2024-08-03T13:49:27.1360303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,277.09*5C
2024-08-03T13:49:28.1357573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,277.15*7B
2024-08-03T13:49:29.1356031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,276.98*76
2024-08-03T13:49:30.1386493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,277.06*79
2024-08-03T13:49:31.1350691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,277.27*57
2024-08-03T13:49:32.1353117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,277.30*5D
2024-08-03T13:49:33.1380806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,277.07*57
2024-08-03T13:49:34.1379111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,277.03*5C
2024-08-03T13:49:35.1393847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,277.25*7E
2024-08-03T13:49:36.1270493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,277.31*77
2024-08-03T13:49:37.1269224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,277.31*73
2024-08-03T13:49:38.1423404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,277.33*78
2024-08-03T13:49:39.1265056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,277.26*5F
2024-08-03T13:49:40.1263072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,277.26*55
2024-08-03T13:49:41.1285006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,277.33*78
2024-08-03T13:49:42.1283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,277.18*79
2024-08-03T13:49:43.1280042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,277.30*78
2024-08-03T13:49:44.1279036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,277.68*71
2024-08-03T13:49:45.1276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,277.40*52
2024-08-03T13:49:46.1275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,276.86*5A
2024-08-03T13:49:47.1272861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,277.06*7A
2024-08-03T13:49:48.1270795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.83,277.60*75
2024-08-03T13:49:49.1424453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,277.19*70
2024-08-03T13:49:50.1267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.48,276.36*57
2024-08-03T13:49:51.1264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.15,276.25*50
2024-08-03T13:49:52.1337552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.55,276.77*76
2024-08-03T13:49:53.1336066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.87,276.98*78
2024-08-03T13:49:54.1333977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,276.84*76
2024-08-03T13:49:55.1331685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,276.79*54
2024-08-03T13:49:56.1329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.82,276.86*50
2024-08-03T13:49:57.1327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,276.98*5A
2024-08-03T13:49:58.1326009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,277.33*7E
2024-08-03T13:49:59.1323497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.43,277.40*7A
2024-08-03T13:50:00.1321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,277.16*7E
2024-08-03T13:50:01.1320112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.33,277.05*59
2024-08-03T13:50:02.1317246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.28,277.16*58
2024-08-03T13:50:03.1316297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.56,277.35*75
2024-08-03T13:50:04.1355060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.17,277.62*7E
2024-08-03T13:50:05.1353119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,277.65*72
2024-08-03T13:50:06.1315069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,277.58*76
2024-08-03T13:50:07.1339508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,277.68*54
2024-08-03T13:50:08.1337984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,277.83*56
2024-08-03T13:50:09.1364007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,277.54*55
2024-08-03T13:50:10.1361206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,277.25*50
2024-08-03T13:50:11.1359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,277.50*7B
2024-08-03T13:50:12.1412168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,277.67*78
2024-08-03T13:50:13.1307986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,277.29*5B
2024-08-03T13:50:14.1305733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,277.00*52
2024-08-03T13:50:15.1303891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,277.07*77
2024-08-03T13:50:16.1302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.20,277.09*70
2024-08-03T13:50:17.1254327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,276.80*51
2024-08-03T13:50:18.1408198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,276.83*55
2024-08-03T13:50:19.1423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,277.29*75
2024-08-03T13:50:20.1350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,277.42*7C
2024-08-03T13:50:21.1348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,277.05*53
2024-08-03T13:50:22.1272826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.14,277.01*52
2024-08-03T13:50:23.1270557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,277.29*54
2024-08-03T13:50:24.1425351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.82,277.46*70
2024-08-03T13:50:25.1424598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.62,277.57*7A
2024-08-03T13:50:26.1421471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,277.77*7C
2024-08-03T13:50:27.1263715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.78,277.68*56
2024-08-03T13:50:28.1294254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.53,277.36*55
2024-08-03T13:50:29.1291285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,277.29*59
2024-08-03T13:50:30.1289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.43,277.64*7C
2024-08-03T13:50:31.1288751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.92,277.90*75
2024-08-03T13:50:32.1286626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,277.81*5C
2024-08-03T13:50:33.1283629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.61,277.60*54
2024-08-03T13:50:34.1281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,277.33*55
2024-08-03T13:50:35.1279660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,277.40*70
2024-08-03T13:50:36.1493760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.91,277.66*7F
2024-08-03T13:50:37.1311832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,277.65*7C
2024-08-03T13:50:38.1342336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,277.43*51
2024-08-03T13:50:39.1341287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.01,277.19*5A
2024-08-03T13:50:40.1339710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,277.10*53
2024-08-03T13:50:41.1336693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,277.03*78
2024-08-03T13:50:42.1334927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,276.98*7C
2024-08-03T13:50:43.1333955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,277.14*72
2024-08-03T13:50:44.1331666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,277.34*70
2024-08-03T13:50:45.1329637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,277.07*57
2024-08-03T13:50:46.1365337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,276.74*5A
2024-08-03T13:50:47.1325456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,276.65*54
2024-08-03T13:50:48.1323855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.99,276.84*76
2024-08-03T13:50:49.1321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.76,277.23*78
2024-08-03T13:50:50.1320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,277.14*7E
2024-08-03T13:50:51.1317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.94,276.71*55
2024-08-03T13:50:52.1332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.10,276.49*51
2024-08-03T13:50:53.1300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,276.60*71
2024-08-03T13:50:54.1297951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.37,276.90*77
2024-08-03T13:50:55.1295109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.72,276.91*76
2024-08-03T13:50:56.1294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,276.64*50
2024-08-03T13:50:57.1290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.72,276.54*58
2024-08-03T13:50:58.1290212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,276.62*50
2024-08-03T13:50:59.1316762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.66,276.65*78
2024-08-03T13:51:00.1314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.61,276.66*73
2024-08-03T13:51:01.1310868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,276.71*76
2024-08-03T13:51:02.1310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.15,276.74*55
2024-08-03T13:51:03.1307848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.06,276.72*50
2024-08-03T13:51:04.1305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,276.80*52
2024-08-03T13:51:05.1304218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.02,276.89*79
2024-08-03T13:51:06.1302671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,276.83*72
2024-08-03T13:51:07.1298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,277.00*77
2024-08-03T13:51:08.1287465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,277.20*57
2024-08-03T13:51:09.1285516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.72,277.08*58
2024-08-03T13:51:10.1316114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,277.01*5D
2024-08-03T13:51:11.1367518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.49,277.27*70
2024-08-03T13:51:12.1365220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.66,277.45*7C
2024-08-03T13:51:13.1364035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,277.21*54
2024-08-03T13:51:14.1378806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.78,277.13*56
2024-08-03T13:51:15.1279231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.91,277.31*5A
2024-08-03T13:51:16.1277537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,277.20*78
2024-08-03T13:51:17.1431494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,277.01*71
2024-08-03T13:51:18.1430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,277.01*71
2024-08-03T13:51:19.1428084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,277.26*79
2024-08-03T13:51:20.1270019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,277.22*5B
2024-08-03T13:51:21.1267195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,276.92*5F
2024-08-03T13:51:22.1306545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,276.75*5F
2024-08-03T13:51:23.1300355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,276.85*7D
2024-08-03T13:51:24.1385698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,277.33*71
2024-08-03T13:51:25.1382699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,277.48*78
2024-08-03T13:51:26.1279820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,277.09*57
2024-08-03T13:51:27.1277703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.01,276.73*56
2024-08-03T13:51:28.1274645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,276.80*51
2024-08-03T13:51:29.1445855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.44,277.14*75
2024-08-03T13:51:30.1427175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.90,277.47*74
2024-08-03T13:51:31.1425739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,277.44*78
2024-08-03T13:51:32.1267989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,277.04*55
2024-08-03T13:51:33.1289529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,276.84*5B
2024-08-03T13:51:34.1287298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,277.06*76
2024-08-03T13:51:35.1330902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,277.11*70
2024-08-03T13:51:36.1327747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,276.73*7A
2024-08-03T13:51:37.1326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,276.52*59
2024-08-03T13:51:38.1323630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,276.66*7B
2024-08-03T13:51:39.1322371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,276.80*7C
2024-08-03T13:51:40.1349796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,276.96*5D
2024-08-03T13:51:41.1347380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,277.05*52
2024-08-03T13:51:42.1344369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,276.86*55
2024-08-03T13:51:43.1343390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,276.87*78
2024-08-03T13:51:44.1340285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.19,277.17*7B
2024-08-03T13:51:45.1339986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,277.21*71
2024-08-03T13:51:46.1337638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,276.73*5E
2024-08-03T13:51:47.1404430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.42,276.28*5B
2024-08-03T13:51:48.1401969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,276.00*5D
2024-08-03T13:51:49.1399649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.12,276.12*7B
2024-08-03T13:51:50.1397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.08,276.21*7A
2024-08-03T13:51:51.1415746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,275.86*7B
2024-08-03T13:51:52.1414106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.75,275.31*53
2024-08-03T13:51:53.1412278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.17,275.01*5A
2024-08-03T13:51:54.1284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,275.09*7C
2024-08-03T13:51:55.1281969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.11,275.21*7A
2024-08-03T13:51:56.1437709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,274.98*7F
2024-08-03T13:51:57.1278592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,274.71*52
2024-08-03T13:51:58.1277077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.02,274.65*59
2024-08-03T13:51:59.1273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,274.68*58
2024-08-03T13:52:00.1428433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,274.69*79
2024-08-03T13:52:01.1425920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,274.63*7A
2024-08-03T13:52:02.1424235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,274.69*78
2024-08-03T13:52:03.1321661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,274.71*57
2024-08-03T13:52:04.1378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,274.66*54
2024-08-03T13:52:05.1377200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,274.88*71
2024-08-03T13:52:06.1418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,274.94*77
2024-08-03T13:52:07.1416140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,274.82*57
2024-08-03T13:52:08.1287761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,274.93*5B
2024-08-03T13:52:09.1347370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,274.78*5D
2024-08-03T13:52:10.1344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,274.67*71
2024-08-03T13:52:11.1386489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,274.93*74
2024-08-03T13:52:12.1405395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,274.96*75
2024-08-03T13:52:13.1404543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,274.62*72
2024-08-03T13:52:14.1266690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,274.46*59
2024-08-03T13:52:15.1263793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,274.55*51
2024-08-03T13:52:16.1262811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,274.66*5A
2024-08-03T13:52:17.1416787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,274.81*72
2024-08-03T13:52:18.1414502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,274.76*79
2024-08-03T13:52:19.1412941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,274.68*79
2024-08-03T13:52:20.1410976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.22,274.49*5C
2024-08-03T13:52:21.1408099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,274.21*50
2024-08-03T13:52:22.1406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,274.30*7E
2024-08-03T13:52:23.1311482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.19,274.61*76
2024-08-03T13:52:24.1309610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,274.65*7C
2024-08-03T13:52:25.1307415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,274.46*5B
2024-08-03T13:52:26.1305052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,274.27*58
2024-08-03T13:52:27.1329872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,274.50*7A
2024-08-03T13:52:28.1327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,274.55*70
2024-08-03T13:52:29.1325142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,274.32*79
2024-08-03T13:52:30.1359563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,274.38*58
2024-08-03T13:52:31.1357856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,274.57*50
2024-08-03T13:52:32.1355553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,274.63*7E
2024-08-03T13:52:33.1353434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,274.69*72
2024-08-03T13:52:34.1351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,274.85*52
2024-08-03T13:52:35.1400668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,274.88*50
2024-08-03T13:52:36.1398515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,274.67*54
2024-08-03T13:52:37.1397106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,274.80*70
2024-08-03T13:52:38.1393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.43,275.48*7C
2024-08-03T13:52:39.1392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,275.20*7E
2024-08-03T13:52:40.1270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.12,274.37*5C
2024-08-03T13:52:41.1269199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.00,274.21*53
2024-08-03T13:52:42.1423317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.54,274.56*7D
2024-08-03T13:52:43.1421506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.82,274.75*7D
2024-08-03T13:52:44.1418992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,274.78*76
2024-08-03T13:52:45.1417228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,274.66*55
2024-08-03T13:52:46.1415462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.73,274.33*59
2024-08-03T13:52:47.1412007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.51,274.07*57
2024-08-03T13:52:48.1411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,274.19*77
2024-08-03T13:52:49.1409770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.16,274.75*7B
2024-08-03T13:52:50.1426125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.33,274.86*7C
2024-08-03T13:52:51.1307238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.56,274.42*53
2024-08-03T13:52:52.1306622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.79,274.15*51
2024-08-03T13:52:53.1304827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,274.15*50
2024-08-03T13:52:54.1393142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.72,274.18*74
2024-08-03T13:52:55.1392286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.17,274.25*77
2024-08-03T13:52:56.1390328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,274.51*7D
2024-08-03T13:52:57.1387306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,274.72*5D
2024-08-03T13:52:58.1405348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,274.53*50
2024-08-03T13:52:59.1403275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,274.39*5A
2024-08-03T13:53:00.1429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,274.55*7B
2024-08-03T13:53:01.1428845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.92,274.94*75
2024-08-03T13:53:02.1354080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,275.11*7F
2024-08-03T13:53:03.1351610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,274.72*52
2024-08-03T13:53:04.1349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,274.60*5D
2024-08-03T13:53:05.1347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,274.95*74
2024-08-03T13:53:06.1400137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,274.97*72
2024-08-03T13:53:07.1397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,274.79*70
2024-08-03T13:53:08.1396150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,274.74*53
2024-08-03T13:53:09.1394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,274.93*5A
2024-08-03T13:53:10.1391525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,275.09*55
2024-08-03T13:53:11.1390816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,275.34*58
2024-08-03T13:53:12.1389058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,275.47*77
2024-08-03T13:53:13.1427560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.40,275.48*71
2024-08-03T13:53:14.1269393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,275.39*54
2024-08-03T13:53:15.1475154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.37,275.23*58
2024-08-03T13:53:16.1421010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.36,275.24*58
2024-08-03T13:53:17.1420068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.08,275.51*71
2024-08-03T13:53:18.1418090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.49,275.65*76
2024-08-03T13:53:19.1415417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,275.48*5D
2024-08-03T13:53:20.1413559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.56,275.25*5E
2024-08-03T13:53:21.1412401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.78,275.15*5A
2024-08-03T13:53:22.1318860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,275.30*7A
2024-08-03T13:53:23.1371228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.80,275.56*75
2024-08-03T13:53:24.1342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,275.15*74
2024-08-03T13:53:25.1340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.87,274.67*56
2024-08-03T13:53:26.1338523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.78,274.78*5D
2024-08-03T13:53:27.1336912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.17,275.04*79
2024-08-03T13:53:28.1333442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.81,274.95*7E
2024-08-03T13:53:29.1331855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,274.57*7C
2024-08-03T13:53:30.1330639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.30,274.44*57
2024-08-03T13:53:31.1328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.61,274.74*51
2024-08-03T13:53:32.1381695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,274.99*50
2024-08-03T13:53:33.1431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,275.03*75
2024-08-03T13:53:34.1299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,275.01*7E
2024-08-03T13:53:35.1297392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,275.08*76
2024-08-03T13:53:36.1295602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,275.25*5C
2024-08-03T13:53:37.1292461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,275.34*53
2024-08-03T13:53:38.1317330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,275.36*7C
2024-08-03T13:53:39.1314553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,275.49*79
2024-08-03T13:53:40.1313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,275.80*7C
2024-08-03T13:53:41.1311604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,276.00*53
2024-08-03T13:53:42.1309618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,275.90*58
2024-08-03T13:53:43.1307636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,275.89*52
2024-08-03T13:53:44.1304512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,275.98*7B
2024-08-03T13:53:45.1303395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,276.05*74
2024-08-03T13:53:46.1301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,275.91*5F
2024-08-03T13:53:47.1299577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,275.65*5D
2024-08-03T13:53:48.1323541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,275.71*51
2024-08-03T13:53:49.1322289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,275.75*7E
2024-08-03T13:53:50.1320194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,275.51*76
2024-08-03T13:53:51.1317976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,275.28*50
2024-08-03T13:53:52.1315982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,275.08*58
2024-08-03T13:53:53.1314240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,274.82*5C
2024-08-03T13:53:54.1312447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,275.00*76
2024-08-03T13:53:55.1442815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.19,275.20*7D
2024-08-03T13:53:56.1442134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,274.74*77
2024-08-03T13:53:57.1283427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.27,274.26*5F
2024-08-03T13:53:58.1281525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.24,274.31*50
2024-08-03T13:53:59.1434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.06,274.75*7E
2024-08-03T13:54:00.1322308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.99,275.20*7A
2024-08-03T13:54:01.1320766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,275.05*7E
2024-08-03T13:54:02.1318771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.48,274.47*5B
2024-08-03T13:54:03.1316106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.92,274.25*52
2024-08-03T13:54:04.1315541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,274.48*5B
2024-08-03T13:54:05.1313180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.24,274.69*75
2024-08-03T13:54:06.1311371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,274.90*79
2024-08-03T13:54:07.1308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,275.16*7F
2024-08-03T13:54:08.1306461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,275.42*5D
2024-08-03T13:54:09.1304935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,275.36*53
2024-08-03T13:54:10.1354933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,275.14*5C
2024-08-03T13:54:11.1353556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,275.53*7A
2024-08-03T13:54:12.1352520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.97,275.97*78
2024-08-03T13:54:13.1350456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,276.04*78
2024-08-03T13:54:14.1347756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,276.06*5F
2024-08-03T13:54:15.1346050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.75,275.95*55
2024-08-03T13:54:16.1343267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.16,275.81*59
2024-08-03T13:54:17.1342710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,275.84*54
2024-08-03T13:54:18.1434453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.86,276.11*75
2024-08-03T13:54:19.1432698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.09,276.30*75
2024-08-03T13:54:20.1429657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,276.15*78
2024-08-03T13:54:21.1428519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,275.89*57
2024-08-03T13:54:22.1426382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.69,275.62*5C
2024-08-03T13:54:23.1424541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,275.43*55
2024-08-03T13:54:24.1422153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.70,275.53*7C
2024-08-03T13:54:25.1420791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.62,275.73*75
2024-08-03T13:54:26.1418285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,275.57*7D
2024-08-03T13:54:27.1416990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,275.24*53
2024-08-03T13:54:28.1286354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.09,275.17*59
2024-08-03T13:54:29.1286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,275.19*5A
2024-08-03T13:54:30.1321755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,275.07*7E
2024-08-03T13:54:31.1344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,275.13*71
2024-08-03T13:54:32.1341836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,275.40*77
2024-08-03T13:54:33.1340355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,275.26*58
2024-08-03T13:54:34.1337035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,274.95*59
2024-08-03T13:54:35.1336486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,274.83*5A
2024-08-03T13:54:36.1334548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,274.98*7E
2024-08-03T13:54:37.1331504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.76,275.21*70
2024-08-03T13:54:38.1330808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,275.17*7A
2024-08-03T13:54:39.1327572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,274.94*55
2024-08-03T13:54:40.1325764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,274.98*55
2024-08-03T13:54:41.1377301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,275.17*7C
2024-08-03T13:54:42.1375266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,275.16*77
2024-08-03T13:54:43.1373397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,275.19*72
2024-08-03T13:54:44.1372303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,275.15*5F
2024-08-03T13:54:45.1369883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,275.17*58
2024-08-03T13:54:46.1367311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,275.46*51
2024-08-03T13:54:47.1409130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,275.62*54
2024-08-03T13:54:48.1348060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,275.51*78
2024-08-03T13:54:49.1369991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,275.59*7F
2024-08-03T13:54:50.1367304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,275.69*75
2024-08-03T13:54:51.1366216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,275.85*5B
2024-08-03T13:54:52.1362918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,275.90*50
2024-08-03T13:54:53.1361075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,275.77*78
2024-08-03T13:54:54.1360365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,275.49*72
2024-08-03T13:54:55.1358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,275.43*7B
2024-08-03T13:54:56.1387065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,275.79*74
2024-08-03T13:54:57.1385790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,275.61*5E
2024-08-03T13:54:58.1383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,275.20*57
2024-08-03T13:54:59.1381658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,275.30*7A
2024-08-03T13:55:00.1379402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,275.45*78
2024-08-03T13:55:01.1377913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,275.57*7D
2024-08-03T13:55:02.1375458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,275.59*59
2024-08-03T13:55:03.1373869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,275.22*5C
2024-08-03T13:55:04.1371932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,275.01*5B
2024-08-03T13:55:05.1442023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,275.31*71
2024-08-03T13:55:06.1440170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,275.30*73
2024-08-03T13:55:07.1437266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,275.24*7B
2024-08-03T13:55:08.1277971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,275.45*56
2024-08-03T13:55:09.1277034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,275.36*56
2024-08-03T13:55:10.1430728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,275.08*56
2024-08-03T13:55:11.1429109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,275.14*7B
2024-08-03T13:55:12.1446763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.76,275.35*7A
2024-08-03T13:55:13.1444692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.21,275.34*7E
2024-08-03T13:55:14.1441860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,275.23*59
2024-08-03T13:55:15.1283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,275.15*54
2024-08-03T13:55:16.1402403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,275.25*57
2024-08-03T13:55:17.1351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,275.47*75
2024-08-03T13:55:18.1387024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,275.51*76
2024-08-03T13:55:19.1410178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,275.59*77
2024-08-03T13:55:20.1407793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,275.54*7F
2024-08-03T13:55:21.1428177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,275.36*58
2024-08-03T13:55:22.1305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,275.41*5F
2024-08-03T13:55:23.1303149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,275.67*74
2024-08-03T13:55:24.1300613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,275.61*7E
2024-08-03T13:55:25.1454918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,275.42*70
2024-08-03T13:55:26.1326384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,275.41*75
2024-08-03T13:55:27.1295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,275.32*58
2024-08-03T13:55:28.1293757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,275.25*56
2024-08-03T13:55:29.1291545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,275.27*70
2024-08-03T13:55:30.1444833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,275.25*7A
2024-08-03T13:55:31.1443890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,275.16*72
2024-08-03T13:55:32.1285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,274.91*57
2024-08-03T13:55:33.1283482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.65,274.97*5E
2024-08-03T13:55:34.1327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.15,275.09*5B
2024-08-03T13:55:35.1325563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.02,275.14*7B
2024-08-03T13:55:36.1341215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.74,275.35*7C
2024-08-03T13:55:37.1338961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,275.24*7E
2024-08-03T13:55:38.1336213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,274.97*5F
2024-08-03T13:55:39.1334073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,274.90*53
2024-08-03T13:55:40.1332372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,274.99*79
2024-08-03T13:55:41.1330940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,274.85*76
2024-08-03T13:55:42.1328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,274.57*77
2024-08-03T13:55:43.1326277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,274.51*5D
2024-08-03T13:55:44.1325072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,274.74*58
2024-08-03T13:55:45.1323280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,275.07*7C
2024-08-03T13:55:46.1320802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,274.99*7F
2024-08-03T13:55:47.1318574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,274.54*57
2024-08-03T13:55:48.1375856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,274.36*51
2024-08-03T13:55:49.1374039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.96,274.68*71
2024-08-03T13:55:50.1404709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.20,274.83*7D
2024-08-03T13:55:51.1403258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,274.70*7F
2024-08-03T13:55:52.1314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,274.59*5C
2024-08-03T13:55:53.1312322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.20,274.45*57
2024-08-03T13:55:54.1310733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,274.43*55
2024-08-03T13:55:55.1308431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.51,274.55*7E
2024-08-03T13:55:56.1306410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.60,274.87*73
2024-08-03T13:55:57.1304468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,274.96*79
2024-08-03T13:55:58.1302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.30,274.77*51
2024-08-03T13:55:59.1301198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.20,274.58*52
2024-08-03T13:56:00.1298506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,274.61*52
2024-08-03T13:56:01.1454224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.19,274.85*7F
2024-08-03T13:56:02.1451036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,274.74*73
2024-08-03T13:56:03.1293668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,274.47*50
2024-08-03T13:56:04.1291592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,274.43*53
2024-08-03T13:56:05.1288604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,274.72*55
2024-08-03T13:56:06.1443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,274.74*74
2024-08-03T13:56:07.1306841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,274.62*7D
2024-08-03T13:56:08.1304495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,274.76*7E
2024-08-03T13:56:09.1302484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,274.75*54
2024-08-03T13:56:10.1363225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,274.41*5A
2024-08-03T13:56:11.1361781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,274.47*75
2024-08-03T13:56:12.1359272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,274.94*78
2024-08-03T13:56:13.1356522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,274.96*75
2024-08-03T13:56:14.1355275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,274.78*50
2024-08-03T13:56:15.1372094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,274.84*5C
2024-08-03T13:56:16.1368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,274.91*77
2024-08-03T13:56:17.1367982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,275.02*78
2024-08-03T13:56:18.1366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,275.24*76
2024-08-03T13:56:19.1380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,275.45*5C
2024-08-03T13:56:20.1362364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,275.23*55
2024-08-03T13:56:21.1358992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,274.80*52
2024-08-03T13:56:22.1356982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,274.76*7D
2024-08-03T13:56:23.1356004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,274.88*7D
2024-08-03T13:56:24.1354109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,274.96*78
2024-08-03T13:56:25.1352042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,275.03*7C
2024-08-03T13:56:26.1310560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,274.96*54
2024-08-03T13:56:27.1309369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,274.83*5A
2024-08-03T13:56:28.1306061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,274.99*79
2024-08-03T13:56:29.1304966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.01,275.14*7E
2024-08-03T13:56:30.1459540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,275.13*7F
2024-08-03T13:56:31.1325019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,275.06*53
2024-08-03T13:56:32.1341527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,274.66*54
2024-08-03T13:56:33.1366237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,274.67*57
2024-08-03T13:56:34.1364272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.71,274.93*7A
2024-08-03T13:56:35.1363315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.64,274.86*7B
2024-08-03T13:56:36.1455668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,274.56*7A
2024-08-03T13:56:37.1295802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.26,274.44*5E
2024-08-03T13:56:38.1311048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.77,274.61*56
2024-08-03T13:56:39.1338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,274.68*76
2024-08-03T13:56:40.1308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.97,274.84*7B
2024-08-03T13:56:41.1306499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,274.94*71
2024-08-03T13:56:42.1392967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,274.77*57
2024-08-03T13:56:43.1391097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,274.84*50
2024-08-03T13:56:44.1389347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,274.86*5D
2024-08-03T13:56:45.1386198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,274.75*5A
2024-08-03T13:56:46.1385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,274.79*70
2024-08-03T13:56:47.1382561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,275.10*73
2024-08-03T13:56:48.1382121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,275.22*7E
2024-08-03T13:56:49.1380075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,275.15*52
2024-08-03T13:56:50.1377226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.99,275.14*58
2024-08-03T13:56:51.1375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.92,275.24*59
2024-08-03T13:56:52.1373741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,275.53*78
2024-08-03T13:56:53.1371244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,275.64*7E
2024-08-03T13:56:54.1369132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,275.30*78
2024-08-03T13:56:55.1368037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,275.04*59
2024-08-03T13:56:56.1365171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,275.22*55
2024-08-03T13:56:57.1363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,275.38*5D
2024-08-03T13:56:58.1361792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,275.18*72
2024-08-03T13:56:59.1359847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,275.02*72
2024-08-03T13:57:00.1357516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,275.16*53
2024-08-03T13:57:01.1355839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,275.25*50
2024-08-03T13:57:02.1353909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,275.00*55
2024-08-03T13:57:03.1397404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,274.94*59
2024-08-03T13:57:04.1395948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,275.44*74
2024-08-03T13:57:05.1392767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,275.59*78
2024-08-03T13:57:06.1392333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,275.13*7B
2024-08-03T13:57:07.1389916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,274.64*55
2024-08-03T13:57:08.1471517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,274.65*52
2024-08-03T13:57:09.1415019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,274.89*78
2024-08-03T13:57:10.1451853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.40,275.02*7F
2024-08-03T13:57:11.1443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,274.85*5F
2024-08-03T13:57:12.1441009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,274.69*55
2024-08-03T13:57:13.1439938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,274.70*5F
2024-08-03T13:57:14.1437796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,274.73*7E
2024-08-03T13:57:15.1436360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,275.00*75
2024-08-03T13:57:16.1433760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,275.35*78
2024-08-03T13:57:17.1431723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,275.32*55
2024-08-03T13:57:18.1430228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,275.04*55
2024-08-03T13:57:19.1427990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,274.99*56
2024-08-03T13:57:20.1425873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,275.08*74
2024-08-03T13:57:21.1423564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,275.21*7E
2024-08-03T13:57:22.1422143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,275.27*7F
2024-08-03T13:57:23.1420319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,275.08*76
2024-08-03T13:57:24.1417865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,275.00*5D
2024-08-03T13:57:25.1315640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,275.07*56
2024-08-03T13:57:26.1363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,274.93*76
2024-08-03T13:57:27.1326141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,274.93*7D
2024-08-03T13:57:28.1324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,275.16*77
2024-08-03T13:57:29.1360473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,274.95*5C
2024-08-03T13:57:30.1289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,274.64*56
2024-08-03T13:57:31.1443963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,274.78*7B
2024-08-03T13:57:32.1440795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.24,274.99*7E
2024-08-03T13:57:33.1440443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,274.92*7B
2024-08-03T13:57:34.1437750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.19,274.74*59
2024-08-03T13:57:35.1335967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.56,274.69*5C
2024-08-03T13:57:36.1333645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,274.69*73
2024-08-03T13:57:37.1331801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.41,274.75*7B
2024-08-03T13:57:38.1330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,274.91*7F
2024-08-03T13:57:39.1327786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,275.08*74
2024-08-03T13:57:40.1326358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,274.92*51
2024-08-03T13:57:41.1324237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,274.49*5D
2024-08-03T13:57:42.1351407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,274.49*53
2024-08-03T13:57:43.1350169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,274.75*7C
2024-08-03T13:57:44.1347161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.92,274.91*7A
2024-08-03T13:57:45.1345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,274.93*7D
2024-08-03T13:57:46.1344084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,274.82*59
2024-08-03T13:57:47.1342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.16,274.49*5F
2024-08-03T13:57:48.1340241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,274.47*52
2024-08-03T13:57:49.1338428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.62,274.73*7B
2024-08-03T13:57:50.1372122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.09,274.65*7F
2024-08-03T13:57:51.1369091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,274.35*54
2024-08-03T13:57:52.1368574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,274.26*56
2024-08-03T13:57:53.1307416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,274.35*58
2024-08-03T13:57:54.1460161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,274.34*75
2024-08-03T13:57:55.1340326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,274.38*77
2024-08-03T13:57:56.1338919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,274.62*7B
2024-08-03T13:57:57.1363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,274.88*56
2024-08-03T13:57:58.1416350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,274.90*56
2024-08-03T13:57:59.1400979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,274.83*50
2024-08-03T13:58:00.1400470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,274.94*76
2024-08-03T13:58:01.1421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.33,275.15*7E
2024-08-03T13:58:02.1420142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,275.35*7C
2024-08-03T13:58:03.1317803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,275.30*52
2024-08-03T13:58:04.1415729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,275.03*57
2024-08-03T13:58:05.1414893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,274.98*59
2024-08-03T13:58:06.1435993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.74,275.26*7F
2024-08-03T13:58:07.1330608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.93,275.46*76
2024-08-03T13:58:08.1329603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,275.21*57
2024-08-03T13:58:09.1328454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.12,274.95*5F
2024-08-03T13:58:10.1325435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.17,274.82*50
2024-08-03T13:58:11.1323400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,274.66*79
2024-08-03T13:58:12.1322002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.21,274.87*7A
2024-08-03T13:58:13.1319908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.77,275.19*77
2024-08-03T13:58:14.1400733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,274.96*55
2024-08-03T13:58:15.1398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,274.79*55
2024-08-03T13:58:16.1416049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,274.78*58
2024-08-03T13:58:17.1452071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,274.78*78
2024-08-03T13:58:18.1411835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.52,274.94*77
2024-08-03T13:58:19.1408642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,275.03*72
2024-08-03T13:58:20.1408544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,274.95*58
2024-08-03T13:58:21.1405862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,274.95*51
2024-08-03T13:58:22.1403763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,274.93*5C
2024-08-03T13:58:23.1451331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,274.85*73
2024-08-03T13:58:24.1448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,274.99*70
2024-08-03T13:58:25.1446422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,275.34*76
2024-08-03T13:58:26.1445375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,275.52*72
2024-08-03T13:58:27.1443175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,275.38*5B
2024-08-03T13:58:28.1441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,275.28*57
2024-08-03T13:58:29.1439171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,275.36*51
2024-08-03T13:58:30.1436460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,275.48*72
2024-08-03T13:58:31.1434677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.30,275.55*78
2024-08-03T13:58:32.1433662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,275.48*7D
2024-08-03T13:58:33.1431580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,275.35*57
2024-08-03T13:58:34.1429768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,275.19*54
2024-08-03T13:58:35.1427544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,275.14*58
2024-08-03T13:58:36.1425744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,275.16*71
2024-08-03T13:58:37.1423735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.32,275.20*7A
2024-08-03T13:58:38.1420737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,275.35*70
2024-08-03T13:58:39.1419523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,275.42*50
2024-08-03T13:58:40.1417733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,275.12*50
2024-08-03T13:58:41.1415143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,274.72*57
2024-08-03T13:58:42.1414180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,274.72*79
2024-08-03T13:58:43.1410771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.40,275.05*78
2024-08-03T13:58:44.1409982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.20,275.26*7F
2024-08-03T13:58:45.1407611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,275.19*5B
2024-08-03T13:58:46.1405689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,274.92*5E
2024-08-03T13:58:47.1403520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.99,274.56*54
2024-08-03T13:58:48.1296655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,274.51*50
2024-08-03T13:58:49.1342179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.89,274.91*7C
2024-08-03T13:58:50.1340499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.30,275.19*74
2024-08-03T13:58:51.1337956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,274.73*78
2024-08-03T13:58:52.1336554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.43,273.91*53
2024-08-03T13:58:53.1354575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.14,273.36*51
2024-08-03T13:58:54.1352786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,273.43*7C
2024-08-03T13:58:55.1350694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.21,273.87*74
2024-08-03T13:58:56.1348713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.67,273.73*7A
2024-08-03T13:58:57.1423556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.76,273.21*5E
2024-08-03T13:58:58.1421742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.57,272.82*5F
2024-08-03T13:58:59.1325636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.17,272.76*57
2024-08-03T13:59:00.1323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.06,273.07*7E
2024-08-03T13:59:01.1320820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.37,273.53*7E
2024-08-03T13:59:02.1319409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,273.76*73
2024-08-03T13:59:03.1348983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.63,273.91*58
2024-08-03T13:59:04.1346407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.13,274.04*5E
2024-08-03T13:59:05.1343697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.58,274.01*5F
2024-08-03T13:59:06.1342880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.93,274.31*7D
2024-08-03T13:59:07.1340585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.24,275.14*7C
2024-08-03T13:59:08.1338884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.86,275.79*72
2024-08-03T13:59:09.1337317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,275.77*7C
2024-08-03T13:59:10.1334607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.16,275.31*52
2024-08-03T13:59:11.1332204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.87,275.15*56
2024-08-03T13:59:12.1331319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.48,275.33*5D
2024-08-03T13:59:13.1329069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.30,275.80*77
2024-08-03T13:59:14.1327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.61,276.14*7C
2024-08-03T13:59:15.1325022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,275.90*58
2024-08-03T13:59:16.1322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.21,275.54*5B
2024-08-03T13:59:17.1383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.62,275.44*5F
2024-08-03T13:59:18.1381923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,275.45*71
2024-08-03T13:59:19.1379091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.41,275.58*71
2024-08-03T13:59:20.1378159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.88,275.56*7C
2024-08-03T13:59:21.1376028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,275.54*57
2024-08-03T13:59:22.1372664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,275.54*5A
2024-08-03T13:59:23.1372310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,275.27*56
2024-08-03T13:59:24.1391697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,275.23*5C
2024-08-03T13:59:25.1294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,275.55*79
2024-08-03T13:59:26.1328367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.53,275.78*71
2024-08-03T13:59:27.1291302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,275.74*7C
2024-08-03T13:59:28.1289767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,275.61*57
2024-08-03T13:59:29.1308101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.49,275.58*50
2024-08-03T13:59:30.1346781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.64,275.61*54
2024-08-03T13:59:31.1344888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,275.71*7D
2024-08-03T13:59:32.1381101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.36,275.95*7A
2024-08-03T13:59:33.1269611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.72,275.95*7A
2024-08-03T13:59:34.1269899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,275.69*5B
2024-08-03T13:59:35.1438122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.64,275.40*56
2024-08-03T13:59:36.1254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,275.23*57
2024-08-03T13:59:37.1409986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.38,275.59*7E
2024-08-03T13:59:38.1408374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.98,275.80*76
2024-08-03T13:59:39.1406312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,275.29*7F
2024-08-03T13:59:40.1403623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.30,274.77*52
2024-08-03T13:59:41.1402619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.19,274.65*59
2024-08-03T13:59:42.1398954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.44,274.72*7F
2024-08-03T13:59:43.1397454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.93,274.88*70
2024-08-03T13:59:44.1396485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,274.87*72
2024-08-03T13:59:45.1394048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,274.66*55
2024-08-03T13:59:46.1391962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,274.61*5B
2024-08-03T13:59:47.1390375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,275.03*75
2024-08-03T13:59:48.1387742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,275.17*76
2024-08-03T13:59:49.1385980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,274.89*51
2024-08-03T13:59:50.1275372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,274.87*5E
2024-08-03T13:59:51.1272847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,275.00*71
2024-08-03T13:59:52.1325939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,275.11*77
2024-08-03T13:59:53.1322728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,275.24*7E
2024-08-03T13:59:54.1321217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,275.29*5B
2024-08-03T13:59:55.1319967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,275.30*55
2024-08-03T13:59:56.1317149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,275.39*70
2024-08-03T13:59:57.1315990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,275.74*7B
2024-08-03T13:59:58.1313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,275.85*72
2024-08-03T13:59:59.1311519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,275.64*58
2024-08-03T14:00:00.1308981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.86,275.40*5D
2024-08-03T14:00:01.1308437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,275.42*5B
2024-08-03T14:00:02.1323418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.02,275.85*7C
2024-08-03T14:00:03.1322274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.80,276.17*7A
2024-08-03T14:00:04.1396540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,275.64*57
2024-08-03T14:00:05.1259299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.40,274.82*56
2024-08-03T14:00:06.1257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.59,274.60*54
2024-08-03T14:00:07.1293786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.37,274.76*7F
2024-08-03T14:00:08.1318074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.56,274.88*74
2024-08-03T14:00:09.1315922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,274.55*7A
2024-08-03T14:00:10.1314081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.61,274.02*50
2024-08-03T14:00:11.1311800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.37,273.70*50
2024-08-03T14:00:12.1310155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,273.84*5F
2024-08-03T14:00:13.1307659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.47,274.03*7C
2024-08-03T14:00:14.1306529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.09,274.11*7C
2024-08-03T14:00:15.1304134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,274.27*5A
2024-08-03T14:00:16.1332076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,274.42*5F
2024-08-03T14:00:17.1360486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.56,274.47*51
2024-08-03T14:00:18.1359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,274.49*5B
2024-08-03T14:00:19.1357070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,274.68*52
2024-08-03T14:00:20.1354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,275.05*7D
2024-08-03T14:00:21.1352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,275.38*7B
2024-08-03T14:00:22.1351637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,275.54*73
2024-08-03T14:00:23.1348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,275.61*5D
2024-08-03T14:00:24.1347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.62,275.74*52
2024-08-03T14:00:25.1346038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,275.77*75
2024-08-03T14:00:26.1341765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.60,275.65*78
2024-08-03T14:00:27.1341115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,275.58*76
2024-08-03T14:00:28.1356505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,275.80*7D
2024-08-03T14:00:29.1353759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,276.04*77
2024-08-03T14:00:30.1351905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,275.84*53
2024-08-03T14:00:31.1349938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,275.47*54
2024-08-03T14:00:32.1348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,275.38*58
2024-08-03T14:00:33.1346161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,275.57*71
2024-08-03T14:00:34.1343388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,275.67*70
2024-08-03T14:00:35.1341497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,275.71*70
2024-08-03T14:00:36.1340012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,275.91*7C
2024-08-03T14:00:37.1338294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,275.74*5D
2024-08-03T14:00:38.1336071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,275.54*5F
2024-08-03T14:00:39.1333427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,275.51*53
2024-08-03T14:00:40.1331953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,275.46*73
2024-08-03T14:00:41.1330663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.63,275.47*7E
2024-08-03T14:00:42.1328215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,275.68*79
2024-08-03T14:00:43.1325431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,275.36*57
2024-08-03T14:00:44.1323553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.65,274.87*5B
2024-08-03T14:00:45.1322346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,275.05*53
2024-08-03T14:00:46.1319234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.77,275.36*74
2024-08-03T14:00:47.1317783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.45,275.31*75
2024-08-03T14:00:48.1316249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,275.18*5A
2024-08-03T14:00:49.1314240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.96,275.05*5A
2024-08-03T14:00:50.1312128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.11,274.81*5E
2024-08-03T14:00:51.1272061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,274.94*75
2024-08-03T14:00:52.1424833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.33,275.42*7A
2024-08-03T14:00:53.1301398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.81,275.42*7D
2024-08-03T14:00:54.1318228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,274.89*5E
2024-08-03T14:00:55.1375171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.17,274.52*59
2024-08-03T14:00:56.1373305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.19,274.50*50
2024-08-03T14:00:57.1371859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.32,274.67*74
2024-08-03T14:00:58.1369113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.80,275.15*75
2024-08-03T14:00:59.1366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.96,275.07*70
2024-08-03T14:01:00.1364984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.68,274.48*54
2024-08-03T14:01:01.1362940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.17,273.98*5A
2024-08-03T14:01:02.1360948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.75,273.94*5D
2024-08-03T14:01:03.1358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.91,274.24*7E
2024-08-03T14:01:04.1356553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.23,274.61*7B
2024-08-03T14:01:05.1354800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,274.72*72
2024-08-03T14:01:06.1352407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.33,274.49*51
2024-08-03T14:01:07.1349976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.04,274.15*5D
2024-08-03T14:01:08.1404527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,274.05*59
2024-08-03T14:01:09.1400986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.28,274.56*76
2024-08-03T14:01:10.1399493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.99,275.27*7D
2024-08-03T14:01:11.1397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,275.31*7D
2024-08-03T14:01:12.1395629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.98,274.84*59
2024-08-03T14:01:13.1393673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.40,274.55*53
2024-08-03T14:01:14.1391305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.85,274.54*58
2024-08-03T14:01:15.1425353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.96,274.71*77
2024-08-03T14:01:16.1422907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.43,274.92*7F
2024-08-03T14:01:17.1420532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,275.01*7F
2024-08-03T14:01:18.1262338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.60,274.82*5D
2024-08-03T14:01:19.1260961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.11,274.57*54
2024-08-03T14:01:20.1258962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,274.53*53
2024-08-03T14:01:21.1464087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.96,274.67*73
2024-08-03T14:01:22.1412136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,274.90*74
2024-08-03T14:01:23.1408817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,275.23*5A
2024-08-03T14:01:24.1406856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,275.40*51
2024-08-03T14:01:25.1405303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,275.31*5C
2024-08-03T14:01:26.1403203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,275.18*59
2024-08-03T14:01:27.1401264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,275.21*57
2024-08-03T14:01:28.1400108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,275.27*52
2024-08-03T14:01:29.1397344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,275.36*78
2024-08-03T14:01:30.1394224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,275.41*78
2024-08-03T14:01:31.1393291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,275.50*76
2024-08-03T14:01:32.1390720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,275.51*56
2024-08-03T14:01:33.1389199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.58,274.99*58
2024-08-03T14:01:34.1387991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.91,274.71*55
2024-08-03T14:01:35.1385919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.22,275.17*78
2024-08-03T14:01:36.1382433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.45,275.48*70
2024-08-03T14:01:37.1380566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,275.18*71
2024-08-03T14:01:38.1378649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.19,274.68*59
2024-08-03T14:01:39.1377599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.03,274.47*59
2024-08-03T14:01:40.1375630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,274.56*71
2024-08-03T14:01:41.1398010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.52,274.76*74
2024-08-03T14:01:42.1294061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,274.96*74
2024-08-03T14:01:43.1291302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,275.03*5B
2024-08-03T14:01:44.1289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,274.93*5A
2024-08-03T14:01:45.1286995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.86,274.79*5D
2024-08-03T14:01:46.1285693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.54,275.03*54
2024-08-03T14:01:47.1283963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.66,275.58*7B
2024-08-03T14:01:48.1280847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.80,275.75*7B
2024-08-03T14:01:49.1280030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,275.64*5E
2024-08-03T14:01:50.1277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,275.73*59
2024-08-03T14:01:51.1275946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,275.80*5F
2024-08-03T14:01:52.1429739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,275.80*7A
2024-08-03T14:01:53.1303715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,275.88*75
2024-08-03T14:01:54.1344306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,275.98*74
2024-08-03T14:01:55.1342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,276.01*52
2024-08-03T14:01:56.1368552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,275.97*5E
2024-08-03T14:01:57.1365576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,275.90*76
2024-08-03T14:01:58.1402769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,275.90*77
2024-08-03T14:01:59.1401266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,275.93*71
2024-08-03T14:02:00.1398534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,276.00*56
2024-08-03T14:02:01.1396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,276.01*53
2024-08-03T14:02:02.1395133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,275.89*51
2024-08-03T14:02:03.1391178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,275.73*77
2024-08-03T14:02:04.1390695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,275.62*75
2024-08-03T14:02:05.1389224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,275.63*7D
2024-08-03T14:02:06.1385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,275.63*58
2024-08-03T14:02:07.1383953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,275.59*50
2024-08-03T14:02:08.1382930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,275.51*5E
2024-08-03T14:02:09.1380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,275.43*7F
2024-08-03T14:02:10.1378569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,275.29*74
2024-08-03T14:02:11.1403001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,275.34*74
2024-08-03T14:02:12.1399660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,275.49*72
2024-08-03T14:02:13.1415483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,275.53*5D
2024-08-03T14:02:14.1414099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,275.42*7D
2024-08-03T14:02:15.1411393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,275.09*78
2024-08-03T14:02:16.1409795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,274.95*5C
2024-08-03T14:02:17.1407603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,274.98*51
2024-08-03T14:02:18.1277957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,275.02*7C
2024-08-03T14:02:19.1432795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,275.14*7B
2024-08-03T14:02:20.1429857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,275.21*77
2024-08-03T14:02:21.1272014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,275.26*54
2024-08-03T14:02:22.1303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,275.18*5B
2024-08-03T14:02:23.1300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,275.03*5E
2024-08-03T14:02:24.1299645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,275.21*7A
2024-08-03T14:02:25.1332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,275.21*7A
2024-08-03T14:02:26.1275972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,274.89*52
2024-08-03T14:02:27.1273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,274.93*59
2024-08-03T14:02:28.1270758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,275.08*5D
2024-08-03T14:02:29.1318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,274.97*56
2024-08-03T14:02:30.1316389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,274.81*79
2024-08-03T14:02:31.1314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,274.86*7F
2024-08-03T14:02:32.1311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,275.10*78
2024-08-03T14:02:33.1310266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,275.04*56
2024-08-03T14:02:34.1337716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,274.93*56
2024-08-03T14:02:35.1335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,275.28*53
2024-08-03T14:02:36.1333661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,275.17*72
2024-08-03T14:02:37.1332359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,274.89*7A
2024-08-03T14:02:38.1329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,274.96*57
2024-08-03T14:02:39.1326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,275.08*5E
2024-08-03T14:02:40.1325375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,275.08*7E
2024-08-03T14:02:41.1323220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,274.91*72
2024-08-03T14:02:42.1321691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,274.85*5F
2024-08-03T14:02:43.1319972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,275.02*53
2024-08-03T14:02:44.1318125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,274.93*73
2024-08-03T14:02:45.1315883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,274.83*78
2024-08-03T14:02:46.1314109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,275.02*7B
2024-08-03T14:02:47.1311936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,275.10*51
2024-08-03T14:02:48.1308877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,275.02*54
2024-08-03T14:02:49.1308058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,274.97*5A
2024-08-03T14:02:50.1306122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,274.85*77
2024-08-03T14:02:51.1336684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.01,275.09*71
2024-08-03T14:02:52.1334482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.27,275.24*7F
2024-08-03T14:02:53.1332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,275.10*5F
2024-08-03T14:02:54.1330265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,275.15*56
2024-08-03T14:02:55.1327552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,275.37*54
2024-08-03T14:02:56.1325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,275.54*70
2024-08-03T14:02:57.1324525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,275.54*7E
2024-08-03T14:02:58.1345189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,275.37*59
2024-08-03T14:02:59.1343092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,275.20*5B
2024-08-03T14:03:00.1390554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,275.35*72
2024-08-03T14:03:01.1307192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,275.71*79
2024-08-03T14:03:02.1358042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,275.46*7F
2024-08-03T14:03:03.1355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,275.10*53
2024-08-03T14:03:04.1354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,275.04*52
2024-08-03T14:03:05.1351675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,275.08*73
2024-08-03T14:03:06.1350030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.90,275.46*75
2024-08-03T14:03:07.1348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,275.59*7E
2024-08-03T14:03:08.1345560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,275.29*59
2024-08-03T14:03:09.1344295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,275.10*5D
2024-08-03T14:03:10.1342582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,275.14*75
2024-08-03T14:03:11.1340397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.47,275.28*75
2024-08-03T14:03:12.1392001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,275.42*74
2024-08-03T14:03:13.1426313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,275.39*54
2024-08-03T14:03:14.1298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,275.09*55
2024-08-03T14:03:15.1295682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,275.03*7B
2024-08-03T14:03:16.1322017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.75,275.26*79
2024-08-03T14:03:17.1399720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.79,275.53*76
2024-08-03T14:03:18.1398252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,275.49*59
2024-08-03T14:03:19.1395230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.75,275.21*50
2024-08-03T14:03:20.1394154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,275.10*5A
2024-08-03T14:03:21.1412567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,275.24*76
2024-08-03T14:03:22.1308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.22,275.26*77
2024-08-03T14:03:23.1305889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,275.20*7B
2024-08-03T14:03:24.1304263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,275.07*5F
2024-08-03T14:03:25.1268527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.97,274.95*56
2024-08-03T14:03:26.1356783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,274.98*5B
2024-08-03T14:03:27.1354239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.62,275.13*7D
2024-08-03T14:03:28.1397439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.36,275.21*7D
2024-08-03T14:03:29.1395846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,275.18*56
2024-08-03T14:03:30.1393010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.10,275.18*58
2024-08-03T14:03:31.1390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,275.35*5C
2024-08-03T14:03:32.1317318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,275.40*79
2024-08-03T14:03:33.1363014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,275.38*7B
2024-08-03T14:03:34.1361116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.20,275.64*7A
2024-08-03T14:03:35.1359550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,275.65*73
2024-08-03T14:03:36.1377384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,275.46*54
2024-08-03T14:03:37.1374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,275.50*58
2024-08-03T14:03:38.1297100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,275.31*76
2024-08-03T14:03:39.1295136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,275.12*7B
2024-08-03T14:03:40.1291735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,275.52*7E
2024-08-03T14:03:41.1290616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,275.65*7B
2024-08-03T14:03:42.1288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,275.20*50
2024-08-03T14:03:43.1287564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.55,275.03*5A
2024-08-03T14:03:44.1441612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,275.26*76
2024-08-03T14:03:45.1439288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.55,275.21*79
2024-08-03T14:03:46.1437034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,274.88*78
2024-08-03T14:03:47.1279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,274.70*55
2024-08-03T14:03:48.1331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,274.76*56
2024-08-03T14:03:49.1329634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,274.88*7B
2024-08-03T14:03:50.1327733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,274.99*7E
2024-08-03T14:03:51.1325301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,274.85*7C
2024-08-03T14:03:52.1323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,274.83*5C
2024-08-03T14:03:53.1321312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,275.10*7A
2024-08-03T14:03:54.1319234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,275.18*7D
2024-08-03T14:03:55.1316831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,275.18*5E
2024-08-03T14:03:56.1315036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,275.17*55
2024-08-03T14:03:57.1313132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,275.26*57
2024-08-03T14:03:58.1310566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,275.56*7C
2024-08-03T14:03:59.1331536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.21,275.72*70
2024-08-03T14:04:00.1327810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,275.51*55
2024-08-03T14:04:01.1347123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.52,275.34*5E
2024-08-03T14:04:02.1345607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,275.35*53
2024-08-03T14:04:03.1342835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,275.52*77
2024-08-03T14:04:04.1340301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.21,275.83*71
2024-08-03T14:04:05.1339189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,275.86*7E
2024-08-03T14:04:06.1337294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.94,275.35*54
2024-08-03T14:04:07.1334682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.40,275.03*52
2024-08-03T14:04:08.1332515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.82,275.02*53
2024-08-03T14:04:09.1331401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.57,275.07*7B
2024-08-03T14:04:10.1328765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.81,274.86*7F
2024-08-03T14:04:11.1327266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,274.64*7D
2024-08-03T14:04:12.1324431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.08,274.66*55
2024-08-03T14:04:13.1323060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.34,274.76*51
2024-08-03T14:04:14.1320623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,274.77*54
2024-08-03T14:04:15.1319228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.60,274.75*7D
2024-08-03T14:04:16.1317003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.55,274.96*76
2024-08-03T14:04:17.1397153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,275.19*5B
2024-08-03T14:04:18.1395476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.77,275.08*51
2024-08-03T14:04:19.1393422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.02,274.90*5A
2024-08-03T14:04:20.1391880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,275.01*7A
2024-08-03T14:04:21.1389036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.63,275.31*79
2024-08-03T14:04:22.1387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.14,275.52*7D
2024-08-03T14:04:23.1385839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,275.38*5C
2024-08-03T14:04:24.1296706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.77,275.07*57
2024-08-03T14:04:25.1382063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.29,275.15*56
2024-08-03T14:04:26.1379373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.69,275.21*79
2024-08-03T14:04:27.1407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.45,275.24*7E
2024-08-03T14:04:28.1405769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,275.37*7F
2024-08-03T14:04:29.1402962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,275.39*59
2024-08-03T14:04:30.1400436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,275.23*53
2024-08-03T14:04:31.1399426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,274.98*54
2024-08-03T14:04:32.1397462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,274.97*73
2024-08-03T14:04:33.1393942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,275.13*7D
2024-08-03T14:04:34.1311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,275.16*7E
2024-08-03T14:04:35.1308627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,274.89*5C
2024-08-03T14:04:36.1307093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,274.74*5B
2024-08-03T14:04:37.1305600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,274.95*72
2024-08-03T14:04:38.1304077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,274.99*78
2024-08-03T14:04:39.1301956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,275.04*74
2024-08-03T14:04:40.1299430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,274.99*76
2024-08-03T14:04:41.1298227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,274.68*53
2024-08-03T14:04:42.1295515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.08,274.48*5B
2024-08-03T14:04:43.1294442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,274.61*5A
2024-08-03T14:04:44.1447639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,274.71*78
2024-08-03T14:04:45.1446031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,274.75*7D
2024-08-03T14:04:46.1443362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,274.88*75
2024-08-03T14:04:47.1306710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,274.87*75
2024-08-03T14:04:48.1331822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,274.67*51
2024-08-03T14:04:49.1329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,274.53*5B
2024-08-03T14:04:50.1328135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,274.67*73
2024-08-03T14:04:51.1340327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,274.97*79
2024-08-03T14:04:52.1323644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,275.16*7D
2024-08-03T14:04:53.1322077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,274.90*5F
2024-08-03T14:04:54.1319682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.02,274.48*5A
2024-08-03T14:04:55.1360013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.99,274.41*57
2024-08-03T14:04:56.1357031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.51,274.67*78
2024-08-03T14:04:57.1354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.11,274.85*7A
2024-08-03T14:04:58.1354297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,274.62*57
2024-08-03T14:04:59.1351724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.63,274.37*56
2024-08-03T14:05:00.1349525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,274.48*5A
2024-08-03T14:05:01.1409978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,274.70*71
2024-08-03T14:05:02.1407536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,274.58*72
2024-08-03T14:05:03.1314305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,274.41*5A
2024-08-03T14:05:04.1312811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,274.41*50
2024-08-03T14:05:05.1310916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,274.37*54
2024-08-03T14:05:06.1312232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,274.51*71
2024-08-03T14:05:07.1308153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,274.66*78
2024-08-03T14:05:08.1305395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,274.82*79
2024-08-03T14:05:09.1303272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,274.85*77
2024-08-03T14:05:10.1301931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,274.74*58
2024-08-03T14:05:11.1285302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,274.95*58
2024-08-03T14:05:12.1439679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,275.19*7F
2024-08-03T14:05:13.1437180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,275.10*71
2024-08-03T14:05:14.1435972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,275.14*75
2024-08-03T14:05:15.1432402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,275.35*7F
2024-08-03T14:05:16.1431170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,275.49*77
2024-08-03T14:05:17.1429045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,275.49*5E
2024-08-03T14:05:18.1306437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,275.25*5F
2024-08-03T14:05:19.1305533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,274.78*59
2024-08-03T14:05:20.1340944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,274.87*75
2024-08-03T14:05:21.1338894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.92,275.53*74
2024-08-03T14:05:22.1337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,275.59*7A
2024-08-03T14:05:23.1334834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,275.12*57
2024-08-03T14:05:24.1334112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,274.75*52
2024-08-03T14:05:25.1349228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,274.77*5C
2024-08-03T14:05:26.1348201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,275.07*77
2024-08-03T14:05:27.1367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,275.03*71
2024-08-03T14:05:28.1365261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,275.01*7A
2024-08-03T14:05:29.1363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,275.21*76
2024-08-03T14:05:30.1362615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,274.93*5E
2024-08-03T14:05:31.1360247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.64,274.56*50
2024-08-03T14:05:32.1358092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,274.66*56
2024-08-03T14:05:33.1356157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.10,275.05*7D
2024-08-03T14:05:34.1354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.16,275.19*72
2024-08-03T14:05:35.1351699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,275.05*58
2024-08-03T14:05:36.1349737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,274.79*5E
2024-08-03T14:05:37.1366336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,274.78*56
2024-08-03T14:05:38.1364454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.45,275.14*76
2024-08-03T14:05:39.1366580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.27,275.27*7D
2024-08-03T14:05:40.1361040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,275.00*51
2024-08-03T14:05:41.1359547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.52,274.84*5E
2024-08-03T14:05:42.1356994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,275.01*58
2024-08-03T14:05:43.1354667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.33,275.28*7C
2024-08-03T14:05:44.1353547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,275.23*77
2024-08-03T14:05:45.1351131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,275.27*57
2024-08-03T14:05:46.1348680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,275.28*55
2024-08-03T14:05:47.1346983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,275.07*5E
2024-08-03T14:05:48.1344882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,275.06*70
2024-08-03T14:05:49.1343115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,275.42*70
2024-08-03T14:05:50.1389319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,275.63*7C
2024-08-03T14:05:51.1387420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,275.61*7A
2024-08-03T14:05:52.1403931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,275.62*5A
2024-08-03T14:05:53.1401555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,275.76*52
2024-08-03T14:05:54.1399462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,275.85*5F
2024-08-03T14:05:55.1397708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,275.71*78
2024-08-03T14:05:56.1394631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,275.57*7F
2024-08-03T14:05:57.1411633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,275.55*72
2024-08-03T14:05:58.1355726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,275.44*5D
2024-08-03T14:05:59.1353217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.90,275.30*5F
2024-08-03T14:06:00.1350305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,275.31*56
2024-08-03T14:06:01.1357020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.05,275.50*78
2024-08-03T14:06:02.1347352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.00,275.76*7C
2024-08-03T14:06:03.1344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,275.66*57
2024-08-03T14:06:04.1343548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,275.38*5A
2024-08-03T14:06:05.1353186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,275.25*53
2024-08-03T14:06:06.1351050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,274.98*71
2024-08-03T14:06:07.1349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,274.92*74
2024-08-03T14:06:08.1383004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,275.02*77
2024-08-03T14:06:09.1381055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,274.94*59
2024-08-03T14:06:10.1378772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,274.83*5D
2024-08-03T14:06:11.1376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,274.82*5A
2024-08-03T14:06:12.1374762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,274.89*77
2024-08-03T14:06:13.1396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,274.79*76
2024-08-03T14:06:14.1394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,274.52*50
2024-08-03T14:06:15.1392267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,274.55*59
2024-08-03T14:06:16.1391006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,274.87*7E
2024-08-03T14:06:17.1388755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,274.81*78
2024-08-03T14:06:18.1386903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,274.35*73
2024-08-03T14:06:19.1385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.65,273.99*53
2024-08-03T14:06:20.1404615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.17,273.90*5E
2024-08-03T14:06:21.1403032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,274.16*73
2024-08-03T14:06:22.1401844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.68,274.52*76
2024-08-03T14:06:23.1399859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,274.35*76
2024-08-03T14:06:24.1396933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,274.00*59
2024-08-03T14:06:25.1396267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.50,273.89*5F
2024-08-03T14:06:26.1393042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.49,274.03*5B
2024-08-03T14:06:27.1391092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.69,274.28*7D
2024-08-03T14:06:28.1390215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.08,274.51*7B
2024-08-03T14:06:29.1387663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,274.65*77
2024-08-03T14:06:30.1385112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.54,274.74*58
2024-08-03T14:06:31.1384004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.43,274.84*59
2024-08-03T14:06:32.1381497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,274.90*58
2024-08-03T14:06:33.1379919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,274.88*7E
2024-08-03T14:06:34.1378109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,275.07*77
2024-08-03T14:06:35.1376127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,275.42*70
2024-08-03T14:06:36.1373096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,275.56*54
2024-08-03T14:06:37.1370930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,275.73*5C
2024-08-03T14:06:38.1411639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,275.62*5E
2024-08-03T14:06:39.1407898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,275.33*5C
2024-08-03T14:06:40.1407594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,275.48*7F
2024-08-03T14:06:41.1404633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.36,275.72*7B
2024-08-03T14:06:42.1402634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,275.57*7E
2024-08-03T14:06:43.1400521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,275.47*54
2024-08-03T14:06:44.1399099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,275.60*5B
2024-08-03T14:06:45.1396577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,275.69*73
2024-08-03T14:06:46.1395481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,275.63*72
2024-08-03T14:06:47.1393605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,275.44*5E
2024-08-03T14:06:48.1391005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,275.44*5D
2024-08-03T14:06:49.1389090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,275.73*5A
2024-08-03T14:06:50.1438680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,275.61*71
2024-08-03T14:06:51.1436902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,275.09*7C
2024-08-03T14:06:52.1316975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,274.82*59
2024-08-03T14:06:53.1314222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.23,274.95*5C
2024-08-03T14:06:54.1312401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,275.20*58
2024-08-03T14:06:55.1310882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,275.29*7E
2024-08-03T14:06:56.1309155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,275.01*72
2024-08-03T14:06:57.1307072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,274.69*5E
2024-08-03T14:06:58.1304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,274.88*52
2024-08-03T14:06:59.1302904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,274.99*52
2024-08-03T14:07:00.1325948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,274.92*70
2024-08-03T14:07:01.1367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,275.05*76
2024-08-03T14:07:02.1365362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,275.09*7A
2024-08-03T14:07:03.1362607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,275.13*55
2024-08-03T14:07:04.1402726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,275.27*51
2024-08-03T14:07:05.1400671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,275.43*7B
2024-08-03T14:07:06.1398406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,275.61*77
2024-08-03T14:07:07.1312587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,275.62*7E
2024-08-03T14:07:08.1340749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,275.52*53
2024-08-03T14:07:09.1366705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,275.45*5B
2024-08-03T14:07:10.1364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,275.52*74
2024-08-03T14:07:11.1361576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,275.72*7A
2024-08-03T14:07:12.1360123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,275.95*7F
2024-08-03T14:07:13.1357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,275.88*7E
2024-08-03T14:07:14.1356331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,275.49*51
2024-08-03T14:07:15.1354186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.61,275.26*52
2024-08-03T14:07:16.1352317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,275.33*56
2024-08-03T14:07:17.1350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.88,275.28*75
2024-08-03T14:07:18.1348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,275.14*7D
2024-08-03T14:07:19.1370656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,275.09*51
2024-08-03T14:07:20.1368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,275.19*5A
2024-08-03T14:07:21.1365835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,275.23*7C
2024-08-03T14:07:22.1363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,274.93*73
2024-08-03T14:07:23.1362560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,274.59*5A
2024-08-03T14:07:24.1359926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,274.71*55
2024-08-03T14:07:25.1358394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,275.06*7D
2024-08-03T14:07:26.1379753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,275.11*7B
2024-08-03T14:07:27.1354328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,274.90*5C
2024-08-03T14:07:28.1352936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,274.88*51
2024-08-03T14:07:29.1351146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,274.79*5E
2024-08-03T14:07:30.1381352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,274.75*52
2024-08-03T14:07:31.1380181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,274.90*74
2024-08-03T14:07:32.1376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,275.03*7D
2024-08-03T14:07:33.1375577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,275.32*7E
2024-08-03T14:07:34.1373317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,275.65*5D
2024-08-03T14:07:35.1371070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,275.64*59
2024-08-03T14:07:36.1404169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,275.30*56
2024-08-03T14:07:37.1401636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,275.28*7B
2024-08-03T14:07:38.1399137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.85,275.73*73
2024-08-03T14:07:39.1398338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,275.83*79
2024-08-03T14:07:40.1447319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,275.51*54
2024-08-03T14:07:41.1413746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,275.44*5D
2024-08-03T14:07:42.1412959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,275.59*7F
2024-08-03T14:07:43.1411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,275.41*7C
2024-08-03T14:07:44.1408600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,275.31*5E
2024-08-03T14:07:45.1406480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,275.44*51
2024-08-03T14:07:46.1403929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,275.53*70
2024-08-03T14:07:47.1401959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,275.69*72
2024-08-03T14:07:48.1401279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,275.38*51
2024-08-03T14:07:49.1397831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,275.00*56
2024-08-03T14:07:50.1397009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,275.12*75
2024-08-03T14:07:51.1456228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.92,275.41*77
2024-08-03T14:07:52.1453493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,275.63*78
2024-08-03T14:07:53.1371433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,275.57*53
2024-08-03T14:07:54.1369127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.81,275.10*56
2024-08-03T14:07:55.1367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.47,274.83*51
2024-08-03T14:07:56.1364324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.05,275.04*75
2024-08-03T14:07:57.1362953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.92,275.48*71
2024-08-03T14:07:58.1362309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,275.53*73
2024-08-03T14:07:59.1359821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,275.32*5A
2024-08-03T14:08:00.1357436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,275.24*50
2024-08-03T14:08:01.1391274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,274.93*54
2024-08-03T14:08:02.1437320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,274.68*76
2024-08-03T14:08:03.1454959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.26,274.92*77
2024-08-03T14:08:04.1452821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,275.36*77
2024-08-03T14:08:05.1450639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,275.48*5C
2024-08-03T14:08:06.1292881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,275.21*55
2024-08-03T14:08:07.1290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,275.18*52
2024-08-03T14:08:08.1445344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,275.37*72
2024-08-03T14:08:09.1319318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,275.32*79
2024-08-03T14:08:10.1318023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,275.22*7D
2024-08-03T14:08:11.1358876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,275.37*73
2024-08-03T14:08:12.1465705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,275.35*7C
2024-08-03T14:08:13.1307296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,274.97*58
2024-08-03T14:08:14.1305764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,274.67*53
2024-08-03T14:08:15.1302761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,274.67*5E
2024-08-03T14:08:16.1456795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.54,274.95*70
2024-08-03T14:08:17.1455079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.41,275.17*7D
2024-08-03T14:08:18.1453779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,274.96*72
2024-08-03T14:08:19.1296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.18,274.66*5F
2024-08-03T14:08:20.1324425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.40,274.20*52
2024-08-03T14:08:21.1322119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,274.15*7C
2024-08-03T14:08:22.1319854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.47,274.74*7B
2024-08-03T14:08:23.1317975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.74,274.75*7A
2024-08-03T14:08:24.1416941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,274.44*5B
2024-08-03T14:08:25.1414537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.10,274.43*51
2024-08-03T14:08:26.1411975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.08,274.55*5F
2024-08-03T14:08:27.1410698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.54,274.74*79
2024-08-03T14:08:28.1447841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.17,274.81*7F
2024-08-03T14:08:29.1445572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,275.14*74
2024-08-03T14:08:30.1444124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,275.51*7E
2024-08-03T14:08:31.1455728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,275.12*55
2024-08-03T14:08:32.1440107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.60,274.41*50
2024-08-03T14:08:33.1438519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,274.38*58
2024-08-03T14:08:34.1435894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.17,275.01*7F
2024-08-03T14:08:35.1433728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.76,275.01*7D
2024-08-03T14:08:36.1431614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,274.49*58
2024-08-03T14:08:37.1429888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.49,274.17*5D
2024-08-03T14:08:38.1427748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.90,274.18*57
2024-08-03T14:08:39.1426136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,274.46*77
2024-08-03T14:08:40.1424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.32,274.63*7D
2024-08-03T14:08:41.1421524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,274.44*76
2024-08-03T14:08:42.1419540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.93,274.11*5A
2024-08-03T14:08:43.1416966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.47,274.05*5B
2024-08-03T14:08:44.1414668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,274.21*7C
2024-08-03T14:08:45.1413726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.54,274.55*7C
2024-08-03T14:08:46.1411496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,274.76*75
2024-08-03T14:08:47.1409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,274.88*53
2024-08-03T14:08:48.1408492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.90,274.90*52
2024-08-03T14:08:49.1406163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,274.79*52
2024-08-03T14:08:50.1403961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.78,275.07*72
2024-08-03T14:08:51.1402488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.02,275.65*7F
2024-08-03T14:08:52.1400071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,275.84*7A
2024-08-03T14:08:53.1438277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.54,275.61*51
2024-08-03T14:08:54.1435855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.42,275.22*51
2024-08-03T14:08:55.1347585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,275.14*7F
2024-08-03T14:08:56.1444346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.07,275.65*72
2024-08-03T14:08:57.1442604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.64,275.83*72
2024-08-03T14:08:58.1440798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.81,275.52*51
2024-08-03T14:08:59.1361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.64,275.24*5F
2024-08-03T14:09:00.1358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,275.01*50
2024-08-03T14:09:01.1356900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.63,275.06*76
2024-08-03T14:09:02.1354291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.56,275.46*7E
2024-08-03T14:09:03.1352923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,275.50*7C
2024-08-03T14:09:04.1351390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.71,275.09*5C
2024-08-03T14:09:05.1348635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.85,274.85*52
2024-08-03T14:09:06.1347033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,274.93*54
2024-08-03T14:09:07.1345787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.89,275.12*75
2024-08-03T14:09:08.1343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.71,275.04*75
2024-08-03T14:09:09.1341002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,274.95*51
2024-08-03T14:09:10.1339241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.98,275.00*54
2024-08-03T14:09:11.1336722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,275.15*5A
2024-08-03T14:09:12.1375102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,275.23*72
2024-08-03T14:09:13.1373757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,275.25*79
2024-08-03T14:09:14.1371727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,275.48*76
2024-08-03T14:09:15.1368562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,275.56*52
2024-08-03T14:09:16.1367526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,275.36*59
2024-08-03T14:09:17.1365553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,275.35*5B
2024-08-03T14:09:18.1370130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,275.58*79
2024-08-03T14:09:19.1361794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,275.89*7A
2024-08-03T14:09:20.1359420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,276.07*73
2024-08-03T14:09:21.1357509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,276.03*57
2024-08-03T14:09:22.1355829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,275.69*57
2024-08-03T14:09:23.1353340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,275.47*5D
2024-08-03T14:09:24.1351643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,275.92*7D
2024-08-03T14:09:25.1349685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.49,275.99*75
2024-08-03T14:09:26.1347629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,275.37*5D
2024-08-03T14:09:27.1345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.10,275.10*50
2024-08-03T14:09:28.1342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.73,275.26*5D
2024-08-03T14:09:29.1341897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,275.30*7C
2024-08-03T14:09:30.1339183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,275.42*78
2024-08-03T14:09:31.1336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,275.55*7A
2024-08-03T14:09:32.1335056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,275.47*5C
2024-08-03T14:09:33.1333186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,275.39*53
2024-08-03T14:09:34.1331250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,275.46*57
2024-08-03T14:09:35.1390924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,275.51*7A
2024-08-03T14:09:36.1431070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,275.57*79
2024-08-03T14:09:37.1464264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,275.67*7A
2024-08-03T14:09:38.1428131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,275.58*5D
2024-08-03T14:09:39.1425979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,275.56*52
2024-08-03T14:09:40.1424183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,275.60*7F
2024-08-03T14:09:41.1421232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,275.69*78
2024-08-03T14:09:42.1418867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,275.86*79
2024-08-03T14:09:43.1417985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,275.76*73
2024-08-03T14:09:44.1415453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,275.55*72
2024-08-03T14:09:45.1413709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,275.66*7D
2024-08-03T14:09:46.1411302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,275.93*59
2024-08-03T14:09:47.1408851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,275.72*51
2024-08-03T14:09:48.1407913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,275.49*71
2024-08-03T14:09:49.1406291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,275.76*7C
2024-08-03T14:09:50.1403641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,276.06*7D
2024-08-03T14:09:51.1402536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,275.98*55
2024-08-03T14:09:52.1400325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,275.67*50
2024-08-03T14:09:53.1398032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,275.66*7C
2024-08-03T14:09:54.1395179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,275.78*74
2024-08-03T14:09:55.1393800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,275.74*7A
2024-08-03T14:09:56.1391562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,275.72*59
2024-08-03T14:09:57.1408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,275.80*7E
2024-08-03T14:09:58.1320608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,275.79*77
2024-08-03T14:09:59.1318089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,275.52*55
2024-08-03T14:10:00.1316379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.27,275.36*5F
2024-08-03T14:10:01.1310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,275.46*7D
2024-08-03T14:10:02.1309270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.27,275.55*7B
2024-08-03T14:10:03.1306868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,275.54*7B
2024-08-03T14:10:04.1305337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,275.31*5A
2024-08-03T14:10:05.1301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.05,275.06*59
2024-08-03T14:10:06.1340390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.51,275.15*55
2024-08-03T14:10:07.1339014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,275.40*75
2024-08-03T14:10:08.1336683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.52,275.50*7A
2024-08-03T14:10:09.1335218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,275.26*74
2024-08-03T14:10:10.1333472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,274.96*5D
2024-08-03T14:10:11.1330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.32,274.96*5C
2024-08-03T14:10:12.1328754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,275.03*7E
2024-08-03T14:10:13.1327642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.78,275.07*76
2024-08-03T14:10:14.1324146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,275.06*7B
2024-08-03T14:10:15.1323148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,275.13*5C
2024-08-03T14:10:16.1341691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.06,275.09*50
2024-08-03T14:10:17.1381223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,275.10*5C
2024-08-03T14:10:18.1378813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,275.04*70
2024-08-03T14:10:19.1376607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.28,275.16*76
2024-08-03T14:10:20.1374876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,275.57*7C
2024-08-03T14:10:21.1373166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,275.52*55
2024-08-03T14:10:22.1371009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,275.26*5E
2024-08-03T14:10:23.1284811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,275.20*58
2024-08-03T14:10:24.1283540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,275.20*7E
2024-08-03T14:10:25.1281808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,275.19*77
2024-08-03T14:10:26.1278991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,275.37*7F
2024-08-03T14:10:27.1277620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,275.47*79
2024-08-03T14:10:28.1274679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,275.24*59
2024-08-03T14:10:29.1325776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,275.06*53
2024-08-03T14:10:30.1323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,275.03*7C
2024-08-03T14:10:31.1364749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,274.99*7F
2024-08-03T14:10:32.1363895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,275.19*7B
2024-08-03T14:10:33.1362104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,275.16*58
2024-08-03T14:10:34.1360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,274.86*52
2024-08-03T14:10:35.1358454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,274.87*53
2024-08-03T14:10:36.1355518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,274.94*74
2024-08-03T14:10:37.1354024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,274.87*70
2024-08-03T14:10:38.1351191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,274.89*7D
2024-08-03T14:10:39.1349214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,275.06*51
2024-08-03T14:10:40.1346593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,275.19*71
2024-08-03T14:10:41.1345585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,275.13*75
2024-08-03T14:10:42.1343830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,275.00*57
2024-08-03T14:10:43.1341070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,275.14*56
2024-08-03T14:10:44.1338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,275.06*51
2024-08-03T14:10:45.1337732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,274.82*73
2024-08-03T14:10:46.1335541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,274.93*76
2024-08-03T14:10:47.1333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,274.87*75
2024-08-03T14:10:48.1356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.82,274.47*50
2024-08-03T14:10:49.1355259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.13,274.31*5C
2024-08-03T14:10:50.1353178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,274.46*7A
2024-08-03T14:10:51.1351099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.53,274.47*74
2024-08-03T14:10:52.1348908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,274.39*7C
2024-08-03T14:10:53.1347227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,274.43*50
2024-08-03T14:10:54.1385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,274.53*55
2024-08-03T14:10:55.1382927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,274.29*54
2024-08-03T14:10:56.1283407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,274.04*5F
2024-08-03T14:10:57.1336496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,274.26*7E
2024-08-03T14:10:58.1333524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.63,274.78*77
2024-08-03T14:10:59.1331533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,274.64*7B
2024-08-03T14:11:00.1352981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.23,274.11*57
2024-08-03T14:11:01.1349919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.01,274.00*5C
2024-08-03T14:11:02.1347781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.80,274.41*70
2024-08-03T14:11:03.1347143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.44,274.96*77
2024-08-03T14:11:04.1344832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,275.02*75
2024-08-03T14:11:05.1343204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.71,274.73*5F
2024-08-03T14:11:06.1341326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.86,274.54*5C
2024-08-03T14:11:07.1338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,274.57*51
2024-08-03T14:11:08.1335793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.55,274.88*72
2024-08-03T14:11:09.1335065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.37,275.42*7A
2024-08-03T14:11:10.1332694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,275.43*53
2024-08-03T14:11:11.1330818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.06,274.94*5A
2024-08-03T14:11:12.1328512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.74,274.64*56
2024-08-03T14:11:13.1325962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.47,274.76*7F
2024-08-03T14:11:14.1364318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.50,275.32*7E
2024-08-03T14:11:15.1362447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.40,275.29*78
2024-08-03T14:11:16.1289837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.43,274.63*53
2024-08-03T14:11:17.1286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.88,274.36*58
2024-08-03T14:11:18.1286421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.78,274.55*5E
2024-08-03T14:11:19.1367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.84,274.63*71
2024-08-03T14:11:20.1366268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.49,275.13*75
2024-08-03T14:11:21.1363841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,275.55*7E
2024-08-03T14:11:22.1361678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.83,275.43*58
2024-08-03T14:11:23.1359222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.99,275.22*5E
2024-08-03T14:11:24.1358438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,275.10*54
2024-08-03T14:11:25.1355894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.99,275.29*7D
2024-08-03T14:11:26.1300165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.83,275.72*72
2024-08-03T14:11:27.1297537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,275.90*79
2024-08-03T14:11:28.1294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,275.92*5D
2024-08-03T14:11:29.1395662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.05,275.72*53
2024-08-03T14:11:30.1392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.57,275.44*53
2024-08-03T14:11:31.1392128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.09,275.58*70
2024-08-03T14:11:32.1388774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.12,275.92*73
2024-08-03T14:11:33.1442634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.35,275.98*7B
2024-08-03T14:11:34.1416378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,275.84*53
2024-08-03T14:11:35.1258521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,275.67*57
2024-08-03T14:11:36.1255992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,275.34*5E
2024-08-03T14:11:37.1409793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,275.00*53
2024-08-03T14:11:38.1407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,275.05*72
2024-08-03T14:11:39.1406713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.53,275.50*79
2024-08-03T14:11:40.1404783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,275.62*77
2024-08-03T14:11:41.1336007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.58,275.05*59
2024-08-03T14:11:42.1333570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.96,274.63*5B
2024-08-03T14:11:43.1330394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,274.81*56
2024-08-03T14:11:44.1329794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.00,274.82*78
2024-08-03T14:11:45.1327318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.48,274.70*7E
2024-08-03T14:11:46.1325163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,274.63*79
2024-08-03T14:11:47.1323543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,274.64*52
2024-08-03T14:11:48.1321549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,274.93*51
2024-08-03T14:11:49.1319958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,275.04*75
2024-08-03T14:11:50.1317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,274.84*7E
2024-08-03T14:11:51.1315106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,274.92*73
2024-08-03T14:11:52.1347568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,275.30*7E
2024-08-03T14:11:53.1312372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,275.65*5B
2024-08-03T14:11:54.1309499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,275.47*57
2024-08-03T14:11:55.1308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,275.19*57
2024-08-03T14:11:56.1342943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,275.27*7D
2024-08-03T14:11:57.1341396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.96,275.64*73
2024-08-03T14:11:58.1340083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.63,275.86*71
2024-08-03T14:11:59.1376962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,275.44*5D
2024-08-03T14:12:00.1374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.19,274.91*5B
2024-08-03T14:12:01.1373216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.77,274.82*55
2024-08-03T14:12:02.1371630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,275.02*76
2024-08-03T14:12:03.1368444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.08,275.15*78
2024-08-03T14:12:04.1418403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,275.03*7B
2024-08-03T14:12:05.1297989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,274.76*5F
2024-08-03T14:12:06.1295690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,274.51*56
2024-08-03T14:12:07.1294759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,274.57*50
2024-08-03T14:12:08.1292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,274.63*7E
2024-08-03T14:12:09.1289733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,274.64*75
2024-08-03T14:12:10.1288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,274.99*78
2024-08-03T14:12:11.1311301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,275.17*51
2024-08-03T14:12:12.1308044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,274.56*51
2024-08-03T14:12:13.1307579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,274.24*50
2024-08-03T14:12:14.1305195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.14,274.50*79
2024-08-03T14:12:15.1331248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.98,274.86*74
2024-08-03T14:12:16.1328916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,275.10*7B
2024-08-03T14:12:17.1327097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,275.07*59
2024-08-03T14:12:18.1325785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,274.81*58
2024-08-03T14:12:19.1324312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,274.56*51
2024-08-03T14:12:20.1372405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,274.60*71
2024-08-03T14:12:21.1369582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.19,274.93*72
2024-08-03T14:12:22.1319230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,275.25*71
2024-08-03T14:12:23.1317146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,275.26*50
2024-08-03T14:12:24.1314831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,275.13*5E
2024-08-03T14:12:25.1312725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,275.02*7A
2024-08-03T14:12:26.1337233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,274.95*78
2024-08-03T14:12:27.1335189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,274.88*75
2024-08-03T14:12:28.1332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,274.79*5C
2024-08-03T14:12:29.1329916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,274.78*5E
2024-08-03T14:12:30.1349787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,274.94*73
2024-08-03T14:12:31.1348031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,274.98*7E
2024-08-03T14:12:32.1346165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,274.85*77
2024-08-03T14:12:33.1344170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,274.70*55
2024-08-03T14:12:34.1407329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,274.72*53
2024-08-03T14:12:35.1405642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,274.79*56
2024-08-03T14:12:36.1289139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,274.72*79
2024-08-03T14:12:37.1331652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,274.80*73
2024-08-03T14:12:38.1328302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,274.83*71
2024-08-03T14:12:39.1327268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,274.47*53
2024-08-03T14:12:40.1325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.70,274.25*53
2024-08-03T14:12:41.1323862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.18,274.45*5E
2024-08-03T14:12:42.1356384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.00,274.74*70
2024-08-03T14:12:43.1353633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,274.78*75
2024-08-03T14:12:44.1352599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,274.64*72
2024-08-03T14:12:45.1381303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,274.58*5F
2024-08-03T14:12:46.1348269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,274.49*55
2024-08-03T14:12:47.1346180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,274.49*78
2024-08-03T14:12:48.1344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,274.65*73
2024-08-03T14:12:49.1341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,274.41*76
2024-08-03T14:12:50.1340700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,274.00*57
2024-08-03T14:12:51.1337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,274.18*5A
2024-08-03T14:12:52.1357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,274.39*71
2024-08-03T14:12:53.1356151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,274.37*7D
2024-08-03T14:12:54.1353569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,274.43*55
2024-08-03T14:12:55.1351396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,274.40*52
2024-08-03T14:12:56.1349707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,274.44*52
2024-08-03T14:12:57.1347125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,274.51*7A
2024-08-03T14:12:58.1370838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,274.70*7A
2024-08-03T14:12:59.1367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,274.95*72
2024-08-03T14:13:00.1365231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,274.74*5E
2024-08-03T14:13:01.1364170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,274.46*5B
2024-08-03T14:13:02.1361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,274.80*7E
2024-08-03T14:13:03.1359268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.83,275.06*70
2024-08-03T14:13:04.1358812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,274.73*7D
2024-08-03T14:13:05.1357107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.73,274.36*56
2024-08-03T14:13:06.1354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.02,274.31*5B
2024-08-03T14:13:07.1352543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.03,274.50*58
2024-08-03T14:13:08.1350549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.86,275.02*76
2024-08-03T14:13:09.1347837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.32,275.16*7F
2024-08-03T14:13:10.1345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,274.60*55
2024-08-03T14:13:11.1344950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.82,274.13*50
2024-08-03T14:13:12.1389677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.49,274.00*52
2024-08-03T14:13:13.1340891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.72,274.29*79
2024-08-03T14:13:14.1339289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.23,274.93*76
2024-08-03T14:13:15.1352414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,275.11*73
2024-08-03T14:13:16.1351486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.54,274.60*51
2024-08-03T14:13:17.1348814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.49,274.00*5C
2024-08-03T14:13:18.1347206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.35,274.07*50
2024-08-03T14:13:19.1345845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.49,274.34*71
2024-08-03T14:13:20.1343780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.56,274.49*70
2024-08-03T14:13:21.1341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,274.93*74
2024-08-03T14:13:22.1372008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,275.10*53
2024-08-03T14:13:23.1370141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.44,274.33*5A
2024-08-03T14:13:24.1367425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.37,273.85*5A
2024-08-03T14:13:25.1366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.70,274.54*73
2024-08-03T14:13:26.1364072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.72,275.55*7B
2024-08-03T14:13:27.1402177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,275.66*7F
2024-08-03T14:13:28.1419041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.83,275.02*5A
2024-08-03T14:13:29.1417414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.74,274.64*59
2024-08-03T14:13:30.1414023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,274.85*76
2024-08-03T14:13:31.1412187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.45,275.18*7C
2024-08-03T14:13:32.1411757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.86,275.39*73
2024-08-03T14:13:33.1410047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,275.53*7A
2024-08-03T14:13:34.1407390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,275.50*5F
2024-08-03T14:13:35.1405519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,275.59*55
2024-08-03T14:13:36.1402704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,275.65*59
2024-08-03T14:13:37.1377010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,275.76*79
2024-08-03T14:13:38.1374678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,275.82*76
2024-08-03T14:13:39.1374060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,275.89*70
2024-08-03T14:13:40.1371232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,276.30*53
2024-08-03T14:13:41.1369764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,276.46*5F
2024-08-03T14:13:42.1368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,276.20*57
2024-08-03T14:13:43.1366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,276.09*59
2024-08-03T14:13:44.1363179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,276.32*74
2024-08-03T14:13:45.1361923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,276.39*7F
2024-08-03T14:13:46.1360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,276.28*7D
2024-08-03T14:13:47.1358149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,276.03*57
2024-08-03T14:13:48.1356494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,275.78*50
2024-08-03T14:13:49.1352788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,275.82*51
2024-08-03T14:13:50.1398432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,276.03*7A
2024-08-03T14:13:51.1396576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,276.06*73
2024-08-03T14:13:52.1393087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,275.73*73
2024-08-03T14:13:53.1391989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.75,275.34*5C
2024-08-03T14:13:54.1390122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.44,275.17*54
2024-08-03T14:13:55.1387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,275.15*74
2024-08-03T14:13:56.1386440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.52,275.40*7A
2024-08-03T14:13:57.1384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,275.65*7F
2024-08-03T14:13:58.1381019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,275.55*57
2024-08-03T14:13:59.1380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.05,275.25*58
2024-08-03T14:14:00.1412913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.75,275.09*5C
2024-08-03T14:14:01.1302816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.21,275.25*76
2024-08-03T14:14:02.1301163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.87,275.64*73
2024-08-03T14:14:03.1298949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,275.79*70
2024-08-03T14:14:04.1295639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,275.46*5E
2024-08-03T14:14:05.1295390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,275.08*5E
2024-08-03T14:14:06.1376196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,274.98*50
2024-08-03T14:14:07.1375598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,275.06*77
2024-08-03T14:14:08.1373199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,275.28*79
2024-08-03T14:14:09.1371661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,275.26*78
2024-08-03T14:14:10.1403436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,275.21*5F
2024-08-03T14:14:11.1401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,275.24*57
2024-08-03T14:14:12.1399508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,275.15*72
2024-08-03T14:14:13.1397933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,275.02*78
2024-08-03T14:14:14.1394503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,274.97*5C
2024-08-03T14:14:15.1392644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,275.18*7F
2024-08-03T14:14:16.1391906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,275.33*79
2024-08-03T14:14:17.1389734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,275.23*79
2024-08-03T14:14:18.1387467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,274.97*54
2024-08-03T14:14:19.1384772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,274.83*5A
2024-08-03T14:14:20.1383183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,274.86*78
2024-08-03T14:14:21.1380897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,274.95*7E
2024-08-03T14:14:22.1379707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,275.04*7E
2024-08-03T14:14:23.1276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,275.00*56
2024-08-03T14:14:24.1273331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,274.82*5E
2024-08-03T14:14:25.1271418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,274.64*5D
2024-08-03T14:14:26.1426616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,274.78*74
2024-08-03T14:14:27.1423791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,275.18*7E
2024-08-03T14:14:28.1422858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,275.04*7C
2024-08-03T14:14:29.1419701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.78,274.43*5A
2024-08-03T14:14:30.1418901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.88,274.13*5D
2024-08-03T14:14:31.1290796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,274.50*78
2024-08-03T14:14:32.1289397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.53,274.81*7C
2024-08-03T14:14:33.1442639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,274.47*70
2024-08-03T14:14:34.1285244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,274.04*55
2024-08-03T14:14:35.1283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.75,273.79*54
2024-08-03T14:14:36.1309511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,273.98*58
2024-08-03T14:14:37.1326924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.90,274.34*7C
2024-08-03T14:14:38.1325700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.53,274.38*74
2024-08-03T14:14:39.1423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,274.16*75
2024-08-03T14:14:40.1420653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.64,273.91*58
2024-08-03T14:14:41.1290529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.39,273.90*51
2024-08-03T14:14:42.1320285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.70,274.15*7D
2024-08-03T14:14:43.1318451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.52,274.58*7B
2024-08-03T14:14:44.1315951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.81,274.89*7A
2024-08-03T14:14:45.1313912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.81,275.05*5D
2024-08-03T14:14:46.1312491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.37,274.80*53
2024-08-03T14:14:47.1310191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,274.66*51
2024-08-03T14:14:48.1308925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.20,275.11*77
2024-08-03T14:14:49.1345063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.36,275.63*7B
2024-08-03T14:14:50.1342266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,275.61*76
2024-08-03T14:14:51.1339941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.47,275.20*5B
2024-08-03T14:14:52.1379609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.03,274.86*51
2024-08-03T14:14:53.1378730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,274.89*75
2024-08-03T14:14:54.1437354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.53,275.32*76
2024-08-03T14:14:55.1370802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,275.43*7A
2024-08-03T14:14:56.1367811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,275.31*50
2024-08-03T14:14:57.1366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,275.21*5F
2024-08-03T14:14:58.1364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,274.85*5E
2024-08-03T14:14:59.1362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,274.72*7D
2024-08-03T14:15:00.1359990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,274.95*7D
2024-08-03T14:15:01.1359161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,275.15*7A
2024-08-03T14:15:02.1391566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,275.24*72
2024-08-03T14:15:03.1390316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,275.04*73
2024-08-03T14:15:04.1388294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,274.85*5D
2024-08-03T14:15:05.1385936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,274.91*53
2024-08-03T14:15:06.1420811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,274.85*70
2024-08-03T14:15:07.1418657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,274.77*73
2024-08-03T14:15:08.1416555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,274.92*7B
2024-08-03T14:15:09.1414990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,275.13*52
2024-08-03T14:15:10.1285226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,275.13*55
2024-08-03T14:15:11.1283474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,274.93*58
2024-08-03T14:15:12.1436887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,274.98*79
2024-08-03T14:15:13.1435167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.63,275.12*7A
2024-08-03T14:15:14.1433239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.34,275.23*7A
2024-08-03T14:15:15.1431612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,275.52*7E
2024-08-03T14:15:16.1428984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,275.79*5A
2024-08-03T14:15:17.1427255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,275.74*5D
2024-08-03T14:15:18.1424599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,275.51*7C
2024-08-03T14:15:19.1422035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,275.35*7A
2024-08-03T14:15:20.1421413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,275.22*55
2024-08-03T14:15:21.1419923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,275.21*50
2024-08-03T14:15:22.1417214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,275.42*7A
2024-08-03T14:15:23.1415198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.23,275.58*71
2024-08-03T14:15:24.1414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,275.10*7E
2024-08-03T14:15:25.1444966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.68,274.38*56
2024-08-03T14:15:26.1408343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.12,273.95*53
2024-08-03T14:15:27.1408051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,274.10*78
2024-08-03T14:15:28.1315251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.38,274.71*72
2024-08-03T14:15:29.1313314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.40,274.80*71
2024-08-03T14:15:30.1310737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,274.22*5C
2024-08-03T14:15:31.1309675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.09,273.61*5F
2024-08-03T14:15:32.1306793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.17,273.43*5D
2024-08-03T14:15:33.1305145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.44,273.65*7C
2024-08-03T14:15:34.1303762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-2.99,274.05*7C
2024-08-03T14:15:35.1352369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.95,274.04*78
2024-08-03T14:15:36.1350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.38,273.87*50
2024-08-03T14:15:37.1348495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.74,273.79*5C
2024-08-03T14:15:38.1345383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.49,273.69*55
2024-08-03T14:15:39.1344219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.02,274.14*7E
2024-08-03T14:15:40.1342585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.90,274.90*75
2024-08-03T14:15:41.1339825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,274.89*70
2024-08-03T14:15:42.1337946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.42,274.52*56
2024-08-03T14:15:43.1335469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.11,274.30*52
2024-08-03T14:15:44.1334653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.80,274.38*55
2024-08-03T14:15:45.1331639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.76,274.98*7F
2024-08-03T14:15:46.1331261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.69,275.48*78
2024-08-03T14:15:47.1327787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,275.27*79
2024-08-03T14:15:48.1327175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,274.88*53
2024-08-03T14:15:49.1342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.46,274.76*5E
2024-08-03T14:15:50.1367267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,274.82*5D
2024-08-03T14:15:51.1365434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.62,274.86*7B
2024-08-03T14:15:52.1362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.01,274.97*71
2024-08-03T14:15:53.1360597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,275.05*74
2024-08-03T14:15:54.1359011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,274.87*5E
2024-08-03T14:15:55.1357028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.76,274.74*50
2024-08-03T14:15:56.1356239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,274.88*52
2024-08-03T14:15:57.1391216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,275.33*73
2024-08-03T14:15:58.1389486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,275.65*72
2024-08-03T14:15:59.1387391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,275.63*50
2024-08-03T14:16:00.1386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,275.43*59
2024-08-03T14:16:01.1326580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,275.54*53
2024-08-03T14:16:02.1326168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,275.67*79
2024-08-03T14:16:03.1323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,275.66*76
2024-08-03T14:16:04.1321892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,275.89*7A
2024-08-03T14:16:05.1320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,275.90*78
2024-08-03T14:16:06.1317469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,275.46*7E
2024-08-03T14:16:07.1315623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.98,275.22*5F
2024-08-03T14:16:08.1313171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.20,275.20*5D
2024-08-03T14:16:09.1311812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,275.30*72
2024-08-03T14:16:10.1308920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.18,275.69*72
2024-08-03T14:16:11.1307635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,275.88*7B
2024-08-03T14:16:12.1305933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,275.61*53
2024-08-03T14:16:13.1344882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.86,275.22*54
2024-08-03T14:16:14.1342968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.80,274.80*53
2024-08-03T14:16:15.1388707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.23,274.90*78
2024-08-03T14:16:16.1387573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.17,275.63*7D
2024-08-03T14:16:17.1386045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.21,275.96*75
2024-08-03T14:16:18.1382729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,275.39*51
2024-08-03T14:16:19.1381641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.60,274.64*5D
2024-08-03T14:16:20.1378998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.05,274.58*5F
2024-08-03T14:16:21.1404484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.85,275.13*77
2024-08-03T14:16:22.1402590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.15,275.62*79
2024-08-03T14:16:23.1400624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,275.38*73
2024-08-03T14:16:24.1397929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.92,274.91*54
2024-08-03T14:16:25.1396882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.52,274.86*5B
2024-08-03T14:16:26.1394494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.05,274.86*51
2024-08-03T14:16:27.1392182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,274.83*77
2024-08-03T14:16:28.1390789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.13,274.98*75
2024-08-03T14:16:29.1409413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,275.33*76
2024-08-03T14:16:30.1405854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,275.37*59
2024-08-03T14:16:31.1404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,275.12*55
2024-08-03T14:16:32.1402664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,275.20*50
2024-08-03T14:16:33.1401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.31,275.58*73
2024-08-03T14:16:34.1398659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.89,275.71*75
2024-08-03T14:16:35.1396365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,275.56*52
2024-08-03T14:16:36.1372805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,275.47*52
2024-08-03T14:16:37.1371178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,275.53*57
2024-08-03T14:16:38.1368612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.20,275.85*77
2024-08-03T14:16:39.1407272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.86,276.23*7C
2024-08-03T14:16:40.1406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,275.93*7B
2024-08-03T14:16:41.1402660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,275.40*58
2024-08-03T14:16:42.1401802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.29,275.42*5E
2024-08-03T14:16:43.1399534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,275.56*50
2024-08-03T14:16:44.1397989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,275.46*7F
2024-08-03T14:16:45.1395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,275.62*74
2024-08-03T14:16:46.1394550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,276.02*7D
2024-08-03T14:16:47.1392354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,275.81*5A
2024-08-03T14:16:48.1390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.48,275.09*52
2024-08-03T14:16:49.1388742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.23,274.83*5C
2024-08-03T14:16:50.1435869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.74,275.28*7F
2024-08-03T14:16:51.1403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.06,275.99*7C
2024-08-03T14:16:52.1401905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,276.01*72
2024-08-03T14:16:53.1399772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,275.53*54
2024-08-03T14:16:54.1397431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,275.26*5D
2024-08-03T14:16:55.1395771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.76,275.36*5E
2024-08-03T14:16:56.1394085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,275.61*73
2024-08-03T14:16:57.1392305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,275.68*75
2024-08-03T14:16:58.1388973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,275.67*74
2024-08-03T14:16:59.1324001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,275.67*75
2024-08-03T14:17:00.1320675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,275.45*50
2024-08-03T14:17:01.1353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.34,275.45*55
2024-08-03T14:17:02.1456937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,275.53*50
2024-08-03T14:17:03.1347606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,275.56*71
2024-08-03T14:17:04.1346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.50,275.78*74
2024-08-03T14:17:05.1344727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,275.93*74
2024-08-03T14:17:06.1393209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,275.65*58
2024-08-03T14:17:07.1370758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.59,275.34*59
2024-08-03T14:17:08.1369006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,275.54*56
2024-08-03T14:17:09.1367239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.23,275.99*71
2024-08-03T14:17:10.1363885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.00,275.74*79
2024-08-03T14:17:11.1363392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,275.05*5D
2024-08-03T14:17:12.1360131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.35,274.60*51
2024-08-03T14:17:13.1359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.91,274.51*56
2024-08-03T14:17:14.1356500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.86,274.84*72
2024-08-03T14:17:15.1353900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.03,274.87*77
2024-08-03T14:17:16.1409089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,274.27*58
2024-08-03T14:17:17.1386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.50,273.78*50
2024-08-03T14:17:18.1384761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.35,273.81*5E
2024-08-03T14:17:19.1382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,274.08*72
2024-08-03T14:17:20.1380049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.28,274.22*75
2024-08-03T14:17:21.1379087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,274.05*76
2024-08-03T14:17:22.1377044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.61,273.83*51
2024-08-03T14:17:23.1374853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.16,273.81*5F
2024-08-03T14:17:24.1372193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,273.97*72
2024-08-03T14:17:25.1371185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.49,274.10*74
2024-08-03T14:17:26.1369096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.21,274.16*7F
2024-08-03T14:17:27.1366931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,274.31*5B
2024-08-03T14:17:28.1364597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.49,274.49*55
2024-08-03T14:17:29.1362394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.49,274.40*5F
2024-08-03T14:17:30.1402962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,274.61*77
2024-08-03T14:17:31.1400166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.82,275.19*7D
2024-08-03T14:17:32.1431663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.48,275.26*76
2024-08-03T14:17:33.1429123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.30,274.94*59
2024-08-03T14:17:34.1427243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.87,274.99*52
2024-08-03T14:17:35.1425673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.23,275.06*51
2024-08-03T14:17:36.1423757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.07,275.07*72
2024-08-03T14:17:37.1421418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.70,275.18*76
2024-08-03T14:17:38.1419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,275.30*7A
2024-08-03T14:17:39.1417838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,275.28*50
2024-08-03T14:17:40.1415088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,275.03*5F
2024-08-03T14:17:41.1414350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,274.93*56
2024-08-03T14:17:42.1411658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,275.05*7F
2024-08-03T14:17:43.1409315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,274.86*77
2024-08-03T14:17:44.1407748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,274.57*7A
2024-08-03T14:17:45.1405648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,274.62*5E
2024-08-03T14:17:46.1403992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.31,274.83*5A
2024-08-03T14:17:47.1402018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.33,274.88*78
2024-08-03T14:17:48.1400036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.06,275.02*7E
2024-08-03T14:17:49.1396922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,274.85*5E
2024-08-03T14:17:50.1396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.05,274.52*51
2024-08-03T14:17:51.1394086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.01,274.53*51
2024-08-03T14:17:52.1391317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,274.76*73
2024-08-03T14:17:53.1390465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.08,274.85*79
2024-08-03T14:17:54.1408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,274.46*70
2024-08-03T14:17:55.1405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.61,274.13*57
2024-08-03T14:17:56.1404486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.89,274.15*56
2024-08-03T14:17:57.1402233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.29,274.36*59
2024-08-03T14:17:58.1399049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.44,274.98*7D
2024-08-03T14:17:59.1456411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.55,274.81*7D
2024-08-03T14:18:00.1298205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.56,273.94*56
2024-08-03T14:18:01.1296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.62,273.46*54
2024-08-03T14:18:02.1294179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.23,273.70*53
2024-08-03T14:18:03.1383978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.96,273.89*7E
2024-08-03T14:18:04.1420359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.39,273.52*76
2024-08-03T14:18:05.1417652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,273.10*51
2024-08-03T14:18:06.1416956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.73,273.19*50
2024-08-03T14:18:07.1414569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.96,273.65*59
2024-08-03T14:18:08.1412773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,274.04*7C
2024-08-03T14:18:09.1410587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.09,274.36*7E
2024-08-03T14:18:10.1434896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.65,274.46*7C
2024-08-03T14:18:11.1433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,274.45*5D
2024-08-03T14:18:12.1429834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.19,274.78*59
2024-08-03T14:18:13.1428523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.41,275.18*5C
2024-08-03T14:18:14.1427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,275.44*7C
2024-08-03T14:18:15.1425326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,275.68*7E
2024-08-03T14:18:16.1349661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,276.03*74
2024-08-03T14:18:17.1300547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,276.28*51
2024-08-03T14:18:18.1298278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,276.28*57
2024-08-03T14:18:19.1295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,276.26*53
2024-08-03T14:18:20.1333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,276.39*79
2024-08-03T14:18:21.1331621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.89,276.21*73
2024-08-03T14:18:22.1329257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,276.06*7C
2024-08-03T14:18:23.1327535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,276.10*7F
2024-08-03T14:18:24.1350820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,275.95*58
2024-08-03T14:18:25.1386622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,275.68*5C
2024-08-03T14:18:26.1384510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,275.56*51
2024-08-03T14:18:27.1382937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,275.68*5F
2024-08-03T14:18:28.1380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,275.77*7E
2024-08-03T14:18:29.1379009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,275.48*7B
2024-08-03T14:18:30.1377133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,275.19*72
2024-08-03T14:18:31.1375093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,275.31*73
2024-08-03T14:18:32.1373461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,275.18*5B
2024-08-03T14:18:33.1370936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,274.88*59
2024-08-03T14:18:34.1368613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,274.93*5A
2024-08-03T14:18:35.1367583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.65,275.08*70
2024-08-03T14:18:36.1364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.17,275.06*79
2024-08-03T14:18:37.1363875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,274.79*5B
2024-08-03T14:18:38.1361372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.24,274.66*56
2024-08-03T14:18:39.1359353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,274.79*5A
2024-08-03T14:18:40.1357778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,274.75*7E
2024-08-03T14:18:41.1355427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,274.75*7C
2024-08-03T14:18:42.1353312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,275.02*79
2024-08-03T14:18:43.1350950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,275.21*73
2024-08-03T14:18:44.1349635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,275.09*57
2024-08-03T14:18:45.1345870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.54,274.98*5C
2024-08-03T14:18:46.1345670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,275.24*7C
2024-08-03T14:18:47.1343842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.88,275.40*7C
2024-08-03T14:18:48.1341225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,275.49*77
2024-08-03T14:18:49.1415943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,275.51*77
2024-08-03T14:18:50.1413742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,275.34*5D
2024-08-03T14:18:51.1411077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,275.13*5F
2024-08-03T14:18:52.1409685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,275.20*7D
2024-08-03T14:18:53.1407716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.54,275.71*7F
2024-08-03T14:18:54.1405891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.36,275.83*75
2024-08-03T14:18:55.1403866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,275.48*58
2024-08-03T14:18:56.1401729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.42,275.44*5B
2024-08-03T14:18:57.1399938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.96,275.60*5B
2024-08-03T14:18:58.1397911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,275.65*7D
2024-08-03T14:18:59.1396681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.31,275.74*7F
2024-08-03T14:19:00.1393349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.11,275.93*76
2024-08-03T14:19:01.1392666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,275.97*7A
2024-08-03T14:19:02.1295293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.81,275.70*5E
2024-08-03T14:19:03.1311380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.17,275.37*54
2024-08-03T14:19:04.1328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,275.55*79
2024-08-03T14:19:05.1326007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.81,276.08*7B
2024-08-03T14:19:06.1357229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,275.84*76
2024-08-03T14:19:07.1355368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,275.34*5C
2024-08-03T14:19:08.1352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.20,275.31*52
2024-08-03T14:19:09.1351961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,275.32*59
2024-08-03T14:19:10.1349520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,275.38*72
2024-08-03T14:19:11.1346666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,275.36*7B
2024-08-03T14:19:12.1344668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,275.11*75
2024-08-03T14:19:13.1368048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,275.08*5F
2024-08-03T14:19:14.1365918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.45,275.30*57
2024-08-03T14:19:15.1363976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,275.49*56
2024-08-03T14:19:16.1362289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,275.44*7C
2024-08-03T14:19:17.1359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.27,275.23*79
2024-08-03T14:19:18.1398234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,275.15*79
2024-08-03T14:19:19.1396061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,275.24*56
2024-08-03T14:19:20.1425946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,275.29*51
2024-08-03T14:19:21.1348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,275.45*71
2024-08-03T14:19:22.1345654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,275.38*70
2024-08-03T14:19:23.1344549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,275.05*71
2024-08-03T14:19:24.1342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.77,274.96*53
2024-08-03T14:19:25.1339568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.04,275.20*56
2024-08-03T14:19:26.1373194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,275.35*7F
2024-08-03T14:19:27.1370425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,275.54*75
2024-08-03T14:19:28.1368919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,275.53*7A
2024-08-03T14:19:29.1367116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,275.41*5A
2024-08-03T14:19:30.1365705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,275.41*59
2024-08-03T14:19:31.1433395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,275.24*50
2024-08-03T14:19:32.1332397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,275.09*76
2024-08-03T14:19:33.1371318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,275.34*71
2024-08-03T14:19:34.1443702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,275.65*75
2024-08-03T14:19:35.1440930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,275.39*72
2024-08-03T14:19:36.1440248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,275.10*57
2024-08-03T14:19:37.1367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.06,275.07*5F
2024-08-03T14:19:38.1403227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,274.90*5C
2024-08-03T14:19:39.1400544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.88,274.99*75
2024-08-03T14:19:40.1399020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.42,275.39*77
2024-08-03T14:19:41.1397171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,275.34*7F
2024-08-03T14:19:42.1395416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,275.03*53
2024-08-03T14:19:43.1393811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,274.96*51
2024-08-03T14:19:44.1390802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,274.91*7B
2024-08-03T14:19:45.1389051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,274.92*72
2024-08-03T14:19:46.1387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,275.03*5C
2024-08-03T14:19:47.1385316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,275.00*53
2024-08-03T14:19:48.1407696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,274.96*76
2024-08-03T14:19:49.1405536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.42,275.22*7D
2024-08-03T14:19:50.1402584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,275.38*7A
2024-08-03T14:19:51.1426612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,275.26*50
2024-08-03T14:19:52.1419909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.32,275.18*57
2024-08-03T14:19:53.1330853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,275.00*7E
2024-08-03T14:19:54.1329626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.15,274.97*72
2024-08-03T14:19:55.1327479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.62,275.11*7C
2024-08-03T14:19:56.1324984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,275.24*5A
2024-08-03T14:19:57.1323729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,275.15*50
2024-08-03T14:19:58.1321858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,274.88*52
2024-08-03T14:19:59.1396428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,274.75*51
2024-08-03T14:20:00.1394079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.46,275.00*79
2024-08-03T14:20:01.1392520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.08,275.52*77
2024-08-03T14:20:02.1390635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,275.51*51
2024-08-03T14:20:03.1389141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.61,275.02*57
2024-08-03T14:20:04.1387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,274.80*58
2024-08-03T14:20:05.1384501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,274.76*7D
2024-08-03T14:20:06.1381991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.35,274.81*77
2024-08-03T14:20:07.1380072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,274.75*73
2024-08-03T14:20:08.1328174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.71,274.56*5A
2024-08-03T14:20:09.1326485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,274.56*5A
2024-08-03T14:20:10.1323954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,274.69*76
2024-08-03T14:20:11.1321035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.60,274.72*7F
2024-08-03T14:20:12.1319973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,274.57*7D
2024-08-03T14:20:13.1317755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.64,274.55*52
2024-08-03T14:20:14.1316435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,274.83*58
2024-08-03T14:20:15.1314978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,275.02*74
2024-08-03T14:20:16.1467780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,274.86*75
2024-08-03T14:20:17.1350449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,274.71*76
2024-08-03T14:20:18.1347717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,274.67*51
2024-08-03T14:20:19.1344907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,274.85*5B
2024-08-03T14:20:20.1342131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,275.27*7E
2024-08-03T14:20:21.1379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,275.18*77
2024-08-03T14:20:22.1376384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,274.66*5A
2024-08-03T14:20:23.1375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,274.53*5F
2024-08-03T14:20:24.1372632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,274.90*74
2024-08-03T14:20:25.1369706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,275.19*77
2024-08-03T14:20:26.1367672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,275.14*78
2024-08-03T14:20:27.1365951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,275.06*5D
2024-08-03T14:20:28.1362518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.98,275.11*51
2024-08-03T14:20:29.1360154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,275.22*57
2024-08-03T14:20:30.1359244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.48,275.42*7C
2024-08-03T14:20:31.1356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.53,275.40*7C
2024-08-03T14:20:32.1353485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,275.11*57
2024-08-03T14:20:33.1351805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.52,274.82*5B
2024-08-03T14:20:34.1369694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,274.84*5A
2024-08-03T14:20:35.1366993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.45,275.22*7C
2024-08-03T14:20:36.1364226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.99,275.17*77
2024-08-03T14:20:37.1362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,274.60*51
2024-08-03T14:20:38.1421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.32,274.12*55
2024-08-03T14:20:39.1419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.20,274.11*52
2024-08-03T14:20:40.1449609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.27,274.49*70
2024-08-03T14:20:41.1446564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.47,274.93*75
2024-08-03T14:20:42.1444854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,274.93*59
2024-08-03T14:20:43.1502069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.34,274.72*51
2024-08-03T14:20:44.1283958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.04,274.67*53
2024-08-03T14:20:45.1281820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.83,274.78*7E
2024-08-03T14:20:46.1278020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.89,275.13*78
2024-08-03T14:20:47.1277214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.41,275.14*7C
2024-08-03T14:20:48.1274410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.08,274.88*5E
2024-08-03T14:20:49.1314693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.35,274.88*57
2024-08-03T14:20:50.1311727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,275.14*73
2024-08-03T14:20:51.1309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.92,275.11*75
2024-08-03T14:20:52.1351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,275.03*7B
2024-08-03T14:20:53.1348881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,275.38*5A
2024-08-03T14:20:54.1363887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,275.81*5E
2024-08-03T14:20:55.1360987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,275.76*7E
2024-08-03T14:20:56.1398476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,275.42*7D
2024-08-03T14:20:57.1356203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,275.33*71
2024-08-03T14:20:58.1354622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,275.50*55
2024-08-03T14:20:59.1351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,275.86*5F
2024-08-03T14:21:00.1350166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,276.05*7A
2024-08-03T14:21:01.1347535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,275.98*72
2024-08-03T14:21:02.1344037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,275.93*5E
2024-08-03T14:21:03.1342839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,275.72*5D
2024-08-03T14:21:04.1340751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.16,275.51*57
2024-08-03T14:21:05.1338454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.05,275.63*5B
2024-08-03T14:21:06.1388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,275.74*78
2024-08-03T14:21:07.1409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,275.59*70
2024-08-03T14:21:08.1408002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,275.46*7F
2024-08-03T14:21:09.1248406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,275.36*58
2024-08-03T14:21:10.1293760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,275.15*52
2024-08-03T14:21:11.1294243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,275.21*58
2024-08-03T14:21:12.1292468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,275.15*75
2024-08-03T14:21:13.1290215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,274.60*77
2024-08-03T14:21:14.1287661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,274.34*50
2024-08-03T14:21:15.1324107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,274.81*71
2024-08-03T14:21:16.1322531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,275.03*77
2024-08-03T14:21:17.1320001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,274.62*54
2024-08-03T14:21:18.1317581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,274.28*57
2024-08-03T14:21:19.1314471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,274.30*56
2024-08-03T14:21:20.1312710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,274.72*76
2024-08-03T14:21:21.1382854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.56,275.20*7A
2024-08-03T14:21:22.1379832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,275.30*7B
2024-08-03T14:21:23.1378167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,275.15*51
2024-08-03T14:21:24.1319125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,274.81*54
2024-08-03T14:21:25.1265130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,274.78*73
2024-08-03T14:21:26.1262842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.93,275.16*71
2024-08-03T14:21:27.1260930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.89,275.45*73
2024-08-03T14:21:28.1275748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,275.31*54
2024-08-03T14:21:29.1273778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,275.15*5E
2024-08-03T14:21:30.1271451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,275.22*5E
2024-08-03T14:21:31.1269444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,275.29*7C
2024-08-03T14:21:32.1342529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,275.47*7F
2024-08-03T14:21:33.1314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,275.53*79
2024-08-03T14:21:34.1311925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,275.43*5A
2024-08-03T14:21:35.1309592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,275.37*51
2024-08-03T14:21:36.1306810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,275.40*58
2024-08-03T14:21:37.1305115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,275.44*7C
2024-08-03T14:21:38.1303004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.74,275.71*7F
2024-08-03T14:21:39.1300944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,275.82*78
2024-08-03T14:21:40.1323692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,275.37*59
2024-08-03T14:21:41.1320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.33,274.95*5B
2024-08-03T14:21:42.1320477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,275.11*54
2024-08-03T14:21:43.1317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.71,275.28*74
2024-08-03T14:21:44.1315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,274.92*76
2024-08-03T14:21:45.1312046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,274.59*50
2024-08-03T14:21:46.1310517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.41,274.74*54
2024-08-03T14:21:47.1308214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,275.07*53
2024-08-03T14:21:48.1306153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,274.94*7E
2024-08-03T14:21:49.1304096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.97,274.70*7B
2024-08-03T14:21:50.1301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,274.94*70
2024-08-03T14:21:51.1299474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.95,275.50*51
2024-08-03T14:21:52.1297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.50,275.59*5C
2024-08-03T14:21:53.1294720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,275.24*52
2024-08-03T14:21:54.1293180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,275.19*78
2024-08-03T14:21:55.1291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.75,275.72*79
2024-08-03T14:21:56.1287166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.93,276.03*78
2024-08-03T14:21:57.1286463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.42,275.78*5B
2024-08-03T14:21:58.1340067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.02,275.50*54
2024-08-03T14:21:59.1338529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,275.52*54
2024-08-03T14:22:00.1336701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.58,275.79*73
2024-08-03T14:22:01.1334878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.58,275.76*79
2024-08-03T14:22:02.1332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,275.51*50
2024-08-03T14:22:03.1329934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.41,275.45*54
2024-08-03T14:22:04.1371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.43,275.46*5B
2024-08-03T14:22:05.1368449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,275.48*7D
2024-08-03T14:22:06.1366832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,275.31*75
2024-08-03T14:22:07.1364117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,275.31*73
2024-08-03T14:22:08.1361381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,275.57*50
2024-08-03T14:22:09.1358660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,275.85*5C
2024-08-03T14:22:10.1273501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,275.96*59
2024-08-03T14:22:11.1299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,275.75*5B
2024-08-03T14:22:12.1297534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,275.40*7E
2024-08-03T14:22:13.1296562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,275.42*7A
2024-08-03T14:22:14.1294380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,275.59*74
2024-08-03T14:22:15.1291889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,275.62*53
2024-08-03T14:22:16.1288903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,275.33*51
2024-08-03T14:22:17.1286712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,275.04*56
2024-08-03T14:22:18.1333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,275.30*74
2024-08-03T14:22:19.1331492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,275.58*7A
2024-08-03T14:22:20.1329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,275.45*7A
2024-08-03T14:22:21.1327205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.36,275.21*51
2024-08-03T14:22:22.1325423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.51,275.03*56
2024-08-03T14:22:23.1387275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,275.07*79
2024-08-03T14:22:24.1383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.75,275.34*70
2024-08-03T14:22:25.1253837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.42,275.40*7A
2024-08-03T14:22:26.1250690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,275.36*59
2024-08-03T14:22:27.1287489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.19,275.16*58
2024-08-03T14:22:28.1322464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,275.03*5A
2024-08-03T14:22:29.1360247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,275.41*7F
2024-08-03T14:22:30.1359195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.65,275.82*7A
2024-08-03T14:22:31.1356476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,275.83*7F
2024-08-03T14:22:32.1354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,275.56*54
2024-08-03T14:22:33.1372573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,275.26*5A
2024-08-03T14:22:34.1369650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,275.38*58
2024-08-03T14:22:35.1368232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.99,275.54*7B
2024-08-03T14:22:36.1366811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.84,275.38*77
2024-08-03T14:22:37.1301949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,275.20*7D
2024-08-03T14:22:38.1300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,275.27*53
2024-08-03T14:22:39.1297579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,275.39*59
2024-08-03T14:22:40.1295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,275.40*5D
2024-08-03T14:22:41.1294186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,275.34*7B
2024-08-03T14:22:42.1292152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,275.40*7A
2024-08-03T14:22:43.1290022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,275.38*71
2024-08-03T14:22:44.1287748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,275.29*5D
2024-08-03T14:22:45.1284529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,275.25*5F
2024-08-03T14:22:46.1283517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,275.26*51
2024-08-03T14:22:47.1279365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,275.29*76
2024-08-03T14:22:48.1278150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.01,275.46*7B
2024-08-03T14:22:49.1295927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,275.53*7B
2024-08-03T14:22:50.1293777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.89,275.30*5A
2024-08-03T14:22:51.1290495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,275.23*52
2024-08-03T14:22:52.1289305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,275.56*7E
2024-08-03T14:22:53.1286516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,275.62*7C
2024-08-03T14:22:54.1355050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,275.19*52
2024-08-03T14:22:55.1352480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,274.90*5D
2024-08-03T14:22:56.1263538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,275.28*74
2024-08-03T14:22:57.1260790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,275.88*7E
2024-08-03T14:22:58.1296594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,275.53*72
2024-08-03T14:22:59.1347606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.93,274.58*57
2024-08-03T14:23:00.1364707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.39,274.09*55
2024-08-03T14:23:01.1362754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.28,274.43*70
2024-08-03T14:23:02.1366328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.58,275.01*7C
2024-08-03T14:23:03.1358482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,274.86*73
2024-08-03T14:23:04.1355846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,274.44*55
2024-08-03T14:23:05.1256460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.74,274.30*53
2024-08-03T14:23:06.1254900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,274.34*5A
2024-08-03T14:23:07.1252673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.68,274.41*77
2024-08-03T14:23:08.1249920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.32,274.82*75
2024-08-03T14:23:09.1247388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,275.24*75
2024-08-03T14:23:10.1246479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,275.12*5E
2024-08-03T14:23:11.1242927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.15,274.92*5B
2024-08-03T14:23:12.1292920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,275.06*58
2024-08-03T14:23:13.1352464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.17,275.23*7D
2024-08-03T14:23:14.1232982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.83,275.43*7A
2024-08-03T14:23:15.1230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,275.72*7D
2024-08-03T14:23:16.1228323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,275.79*70
2024-08-03T14:23:17.1381572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,275.63*7E
2024-08-03T14:23:18.1380041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,275.65*7F
2024-08-03T14:23:19.1222134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,275.41*5B
2024-08-03T14:23:20.1219445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,275.09*5F
2024-08-03T14:23:21.1218195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,275.21*54
2024-08-03T14:23:22.1372111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,275.48*7A
2024-08-03T14:23:23.1369987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,275.37*78
2024-08-03T14:23:24.1366794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,275.07*52
2024-08-03T14:23:25.1365030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.03,274.74*58
2024-08-03T14:23:26.1363043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.65,274.62*51
2024-08-03T14:23:27.1408218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.83,274.75*72
2024-08-03T14:23:28.1358132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.35,274.65*77
2024-08-03T14:23:29.1357168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,274.41*75
2024-08-03T14:23:30.1354908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,274.27*56
2024-08-03T14:23:31.1352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,274.24*50
2024-08-03T14:23:32.1349873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,274.39*7D
2024-08-03T14:23:33.1348136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.13,274.54*73
2024-08-03T14:23:34.1346261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,274.39*75
2024-08-03T14:23:35.1214972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,274.03*55
2024-08-03T14:23:36.1231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.60,273.93*5B
2024-08-03T14:23:37.1367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,274.34*58
2024-08-03T14:23:38.1365592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.13,274.84*74
2024-08-03T14:23:39.1367608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,274.80*77
2024-08-03T14:23:40.1223635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,274.55*58
2024-08-03T14:23:41.1221638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.26,274.57*56
2024-08-03T14:23:42.1286737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,274.81*5E
2024-08-03T14:23:43.1284649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,274.85*75
2024-08-03T14:23:44.1282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,274.83*72
2024-08-03T14:23:45.1279792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,274.84*5B
2024-08-03T14:23:46.1278310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,274.77*52
2024-08-03T14:23:47.1276829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,274.83*55
2024-08-03T14:23:48.1273786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,275.00*74
2024-08-03T14:23:49.1272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.24,275.17*7E
2024-08-03T14:23:50.1269335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.12,275.26*7F
2024-08-03T14:23:51.1284195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.35,275.24*55
2024-08-03T14:23:52.1282920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,275.29*58
2024-08-03T14:23:53.1280858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,275.33*7C
2024-08-03T14:23:54.1278838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,275.42*72
2024-08-03T14:23:55.1276485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,275.61*7E
2024-08-03T14:23:56.1274642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,275.65*72
2024-08-03T14:23:57.1271773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,275.32*5A
2024-08-03T14:23:58.1270008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,275.02*52
2024-08-03T14:23:59.1268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,275.28*7D
2024-08-03T14:24:00.1265296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.68,275.47*7C
2024-08-03T14:24:01.1263811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,275.08*7E
2024-08-03T14:24:02.1261494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,274.87*56
2024-08-03T14:24:03.1259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,274.96*5C
2024-08-03T14:24:04.1256164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,275.04*56
2024-08-03T14:24:05.1255942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,275.13*78
2024-08-03T14:24:06.1276551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,275.30*78
2024-08-03T14:24:07.1294336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,275.22*76
2024-08-03T14:24:08.1292966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,275.02*5B
2024-08-03T14:24:09.1290591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,275.09*51
2024-08-03T14:24:10.1287820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,275.20*75
2024-08-03T14:24:11.1286307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,275.17*7C
2024-08-03T14:24:12.1283875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,275.25*77
2024-08-03T14:24:13.1283055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,275.27*7D
2024-08-03T14:24:14.1279425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,275.27*73
2024-08-03T14:24:15.1277495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,275.57*57
2024-08-03T14:24:16.1273993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.31,275.41*54
2024-08-03T14:24:17.1273001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,274.98*5C
2024-08-03T14:24:18.1299038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,275.08*7D
2024-08-03T14:24:19.1295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.40,275.34*7B
2024-08-03T14:24:20.1294630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,275.32*75
2024-08-03T14:24:21.1292694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,275.29*55
2024-08-03T14:24:22.1290514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,275.29*50
2024-08-03T14:24:23.1340676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,275.38*54
2024-08-03T14:24:24.1338614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,275.48*7C
2024-08-03T14:24:25.1336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,275.52*71
2024-08-03T14:24:26.1333700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,275.60*56
2024-08-03T14:24:27.1357805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.52,275.57*5D
2024-08-03T14:24:28.1356057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,275.50*52
2024-08-03T14:24:29.1353293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,275.41*70
2024-08-03T14:24:30.1241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,275.49*75
2024-08-03T14:24:31.1355046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,275.78*76
2024-08-03T14:24:32.1255298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,275.65*50
2024-08-03T14:24:33.1272082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.52,275.05*51
2024-08-03T14:24:34.1254958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,274.79*5F
2024-08-03T14:24:35.1252441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,275.08*74
2024-08-03T14:24:36.1298333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.22,275.35*75
2024-08-03T14:24:37.1247277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,275.22*7C
2024-08-03T14:24:38.1245330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,274.85*5B
2024-08-03T14:24:39.1318060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.11,274.50*5C
2024-08-03T14:24:40.1315181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.75,274.42*57
2024-08-03T14:24:41.1314557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.08,274.69*79
2024-08-03T14:24:42.1311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.53,274.73*7E
2024-08-03T14:24:43.1309498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,274.35*79
2024-08-03T14:24:44.1307484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.80,274.03*5D
2024-08-03T14:24:45.1305531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.43,274.17*56
2024-08-03T14:24:46.1302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,274.53*7A
2024-08-03T14:24:47.1300503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,274.56*7E
2024-08-03T14:24:48.1299481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,274.36*71
2024-08-03T14:24:49.1297440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,274.27*56
2024-08-03T14:24:50.1295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,274.44*5A
2024-08-03T14:24:51.1293347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,274.60*56
2024-08-03T14:24:52.1290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,274.78*7B
2024-08-03T14:24:53.1289257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,274.88*71
2024-08-03T14:24:54.1286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,274.88*58
2024-08-03T14:24:55.1283186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.31,274.88*5F
2024-08-03T14:24:56.1282124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,274.88*5C
2024-08-03T14:24:57.1320572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.48,275.19*7A
2024-08-03T14:24:58.1319484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.00,275.30*77
2024-08-03T14:24:59.1316943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,274.76*55
2024-08-03T14:25:00.1314363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.80,274.22*57
2024-08-03T14:25:01.1312891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.19,274.14*58
2024-08-03T14:25:02.1309589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.96,274.32*7B
2024-08-03T14:25:03.1308635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.19,274.47*74
2024-08-03T14:25:04.1289592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,274.59*79
2024-08-03T14:25:05.1287877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.46,274.56*5A
2024-08-03T14:25:06.1285480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.92,274.26*58
2024-08-03T14:25:07.1282985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.55,274.24*52
2024-08-03T14:25:08.1281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.10,274.54*7B
2024-08-03T14:25:09.1278843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.04,274.88*7A
2024-08-03T14:25:10.1277423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.35,275.21*75
2024-08-03T14:25:11.1274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,275.30*57
2024-08-03T14:25:12.1272785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.40,274.92*5C
2024-08-03T14:25:13.1270792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.98,274.58*5B
2024-08-03T14:25:14.1268724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.72,274.64*7A
2024-08-03T14:25:15.1266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-3.08,275.08*78
2024-08-03T14:25:16.1265024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.44,275.37*7C
2024-08-03T14:25:17.1311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.75,275.26*5B
2024-08-03T14:25:18.1308811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.67,274.98*59
2024-08-03T14:25:19.1306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.23,274.92*5B
2024-08-03T14:25:20.1305507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.78,275.02*77
2024-08-03T14:25:21.1303678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.48,275.15*77
2024-08-03T14:25:22.1300338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,275.20*5F
2024-08-03T14:25:23.1299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.57,275.19*5C
2024-08-03T14:25:24.1296718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,275.10*57
2024-08-03T14:25:25.1294405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,275.08*78
2024-08-03T14:25:26.1292715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,275.20*79
2024-08-03T14:25:27.1290531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,275.26*74
2024-08-03T14:25:28.1288853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,275.21*59
2024-08-03T14:25:29.1285517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,275.38*56
2024-08-03T14:25:30.1284274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,275.64*55
2024-08-03T14:25:31.1282287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,275.53*79
2024-08-03T14:25:32.1279762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,275.37*7F
2024-08-03T14:25:33.1278478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,275.41*78
2024-08-03T14:25:34.1303248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,275.51*7E
2024-08-03T14:25:35.1300796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,275.54*5C
2024-08-03T14:25:36.1252296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.10,275.41*51
2024-08-03T14:25:37.1251283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,275.28*55
2024-08-03T14:25:38.1247788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.96,275.36*71
2024-08-03T14:25:39.1245578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.85,275.54*78
2024-08-03T14:25:40.1244695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,275.15*5C
2024-08-03T14:25:41.1260806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.00,274.64*5F
2024-08-03T14:25:42.1327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,274.49*5B
2024-08-03T14:25:43.1325192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.39,274.59*72
2024-08-03T14:25:44.1323906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.19,274.21*7D
2024-08-03T14:25:45.1321792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,273.55*53
2024-08-03T14:25:46.1319308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.55,273.43*54
2024-08-03T14:25:47.1317570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,273.82*59
2024-08-03T14:25:48.1315666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.06,274.03*7B
2024-08-03T14:25:49.1312913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,273.57*7E
2024-08-03T14:25:50.1332078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,273.13*53
2024-08-03T14:25:51.1328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.76,273.32*52
2024-08-03T14:25:52.1327172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,273.91*76
2024-08-03T14:25:53.1325206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,274.24*76
2024-08-03T14:25:54.1322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,274.21*70
2024-08-03T14:25:55.1355499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,274.15*54
2024-08-03T14:25:56.1221336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,274.54*71
2024-08-03T14:25:57.1219270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,274.77*73
2024-08-03T14:25:58.1217030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,274.46*59
2024-08-03T14:25:59.1215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.24,274.73*55
2024-08-03T14:26:00.1390715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.29,275.42*76
2024-08-03T14:26:01.1367809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,275.65*72
2024-08-03T14:26:02.1303825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,275.41*58
2024-08-03T14:26:03.1300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,275.47*51
2024-08-03T14:26:04.1335909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,275.80*79
2024-08-03T14:26:05.1334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.99,275.90*76
2024-08-03T14:26:06.1364688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,275.86*70
2024-08-03T14:26:07.1208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,276.01*57
2024-08-03T14:26:08.1361378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,276.49*58
2024-08-03T14:26:09.1358518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,276.61*7B
2024-08-03T14:26:10.1357253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,276.18*72
2024-08-03T14:26:11.1355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,275.83*52
2024-08-03T14:26:12.1353286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.22,275.87*58
2024-08-03T14:26:13.1351246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,275.99*59
2024-08-03T14:26:14.1349035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,276.08*72
2024-08-03T14:26:15.1345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,275.93*76
2024-08-03T14:26:16.1344669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,275.87*73
2024-08-03T14:26:17.1341821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,275.93*50
2024-08-03T14:26:18.1340595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,275.66*5C
2024-08-03T14:26:19.1380297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,275.56*52
2024-08-03T14:26:20.1336468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,275.75*77
2024-08-03T14:26:21.1334355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,276.03*70
2024-08-03T14:26:22.1331603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,276.07*71
2024-08-03T14:26:23.1330967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,275.86*5F
2024-08-03T14:26:24.1328204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,275.73*50
2024-08-03T14:26:25.1326404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,275.78*7F
2024-08-03T14:26:26.1323902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,275.79*79
2024-08-03T14:26:27.1322974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,275.81*59
2024-08-03T14:26:28.1225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,276.01*5C
2024-08-03T14:26:29.1379552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,275.94*79
2024-08-03T14:26:30.1376810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,275.90*72
2024-08-03T14:26:31.1218800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,275.81*55
2024-08-03T14:26:32.1216225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,275.61*50
2024-08-03T14:26:33.1371419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,275.81*73
2024-08-03T14:26:34.1281859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,275.89*7F
2024-08-03T14:26:35.1307040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,275.73*7D
2024-08-03T14:26:36.1356262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,275.77*5A
2024-08-03T14:26:37.1278457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,275.64*54
2024-08-03T14:26:38.1279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,275.42*55
2024-08-03T14:26:39.1273960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,275.72*70
2024-08-03T14:26:40.1272280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.70,276.11*70
2024-08-03T14:26:41.1270662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,275.99*51
2024-08-03T14:26:42.1303127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,275.44*52
2024-08-03T14:26:43.1294330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,275.16*5D
2024-08-03T14:26:44.1263946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,275.40*7F
2024-08-03T14:26:45.1262884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,275.64*77
2024-08-03T14:26:46.1259359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,275.56*70
2024-08-03T14:26:47.1258048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,275.22*72
2024-08-03T14:26:48.1255118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,275.03*51
2024-08-03T14:26:49.1272830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,275.16*51
2024-08-03T14:26:50.1271762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,275.15*50
2024-08-03T14:26:51.1269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,274.92*79
2024-08-03T14:26:52.1267217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,275.03*74
2024-08-03T14:26:53.1335599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,275.28*73
2024-08-03T14:26:54.1334703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,275.17*58
2024-08-03T14:26:55.1332219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,274.87*5B
2024-08-03T14:26:56.1328925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,274.79*52
2024-08-03T14:26:57.1327774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.16,274.96*7D
2024-08-03T14:26:58.1325608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.60,275.28*76
2024-08-03T14:26:59.1323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,275.25*7B
2024-08-03T14:27:00.1322270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,275.06*51
2024-08-03T14:27:01.1318836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,274.95*57
2024-08-03T14:27:02.1316840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,274.85*78
2024-08-03T14:27:03.1315784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,275.06*70
2024-08-03T14:27:04.1313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,275.12*78
2024-08-03T14:27:05.1311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,274.86*56
2024-08-03T14:27:06.1309203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,274.84*52
2024-08-03T14:27:07.1307340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,274.96*5D
2024-08-03T14:27:08.1382260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,274.97*7D
2024-08-03T14:27:09.1242546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,274.90*78
2024-08-03T14:27:10.1241098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,274.92*7E
2024-08-03T14:27:11.1239098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,274.96*79
2024-08-03T14:27:12.1235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,274.98*52
2024-08-03T14:27:13.1234862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,274.74*59
2024-08-03T14:27:14.1233540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,274.42*5A
2024-08-03T14:27:15.1230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,274.70*7A
2024-08-03T14:27:16.1228030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.85,275.10*7A
2024-08-03T14:27:17.1227290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,275.10*76
2024-08-03T14:27:18.1224428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,275.00*5C
2024-08-03T14:27:19.1223100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,274.84*51
2024-08-03T14:27:20.1219892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,274.85*7F
2024-08-03T14:27:21.1374952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,275.03*71
2024-08-03T14:27:22.1371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,275.22*78
2024-08-03T14:27:23.1234807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,275.32*71
2024-08-03T14:27:24.1231991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,275.34*79
2024-08-03T14:27:25.1230730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,275.22*50
2024-08-03T14:27:26.1228299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,275.04*53
2024-08-03T14:27:27.1226519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,275.24*50
2024-08-03T14:27:28.1380245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.45,275.59*78
2024-08-03T14:27:29.1246625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,275.65*7A
2024-08-03T14:27:30.1244583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,275.23*5E
2024-08-03T14:27:31.1242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,275.16*57
2024-08-03T14:27:32.1240550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,275.51*7D
2024-08-03T14:27:33.1237973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,275.45*76
2024-08-03T14:27:34.1237011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,275.11*77
2024-08-03T14:27:35.1261426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,275.18*7E
2024-08-03T14:27:36.1258693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,275.37*71
2024-08-03T14:27:37.1305816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,275.33*7F
2024-08-03T14:27:38.1304075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,275.22*57
2024-08-03T14:27:39.1302522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,275.41*55
2024-08-03T14:27:40.1285308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,275.41*5F
2024-08-03T14:27:41.1283324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,275.19*72
2024-08-03T14:27:42.1281715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,275.17*75
2024-08-03T14:27:43.1279146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,275.44*76
2024-08-03T14:27:44.1277789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,275.61*75
2024-08-03T14:27:45.1275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,275.52*5E
2024-08-03T14:27:46.1273209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,275.42*5A
2024-08-03T14:27:47.1271600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,275.39*76
2024-08-03T14:27:48.1270074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,275.25*7D
2024-08-03T14:27:49.1266723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.52,275.20*70
2024-08-03T14:27:50.1294886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,275.26*58
2024-08-03T14:27:51.1292767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,275.41*55
2024-08-03T14:27:52.1290479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,275.53*5D
2024-08-03T14:27:53.1288095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,275.35*7D
2024-08-03T14:27:54.1285758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,274.90*73
2024-08-03T14:27:55.1284802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,274.72*55
2024-08-03T14:27:56.1338083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,275.10*5B
2024-08-03T14:27:57.1336559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,275.45*74
2024-08-03T14:27:58.1334065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,275.21*7D
2024-08-03T14:27:59.1332375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,274.84*5D
2024-08-03T14:28:00.1330528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.47,274.68*59
2024-08-03T14:28:01.1337574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.50,274.91*5D
2024-08-03T14:28:02.1270522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.52,275.31*74
2024-08-03T14:28:03.1267395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.81,275.35*74
2024-08-03T14:28:04.1266935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,274.97*76
2024-08-03T14:28:05.1265104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.38,274.51*5B
2024-08-03T14:28:06.1261310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.00,274.48*5C
2024-08-03T14:28:07.1343135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,274.76*7A
2024-08-03T14:28:08.1270380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.21,274.99*7C
2024-08-03T14:28:09.1268050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,275.05*76
2024-08-03T14:28:10.1298252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,275.13*7E
2024-08-03T14:28:11.1321746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,275.03*52
2024-08-03T14:28:12.1318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.67,275.04*51
2024-08-03T14:28:13.1317495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.11,275.15*50
2024-08-03T14:28:14.1315948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,274.98*76
2024-08-03T14:28:15.1313057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.60,275.02*78
2024-08-03T14:28:16.1310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.61,275.54*7D
2024-08-03T14:28:17.1336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,275.60*74
2024-08-03T14:28:18.1334313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.16,275.00*5C
2024-08-03T14:28:19.1333073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.16,274.44*59
2024-08-03T14:28:20.1330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,274.36*59
2024-08-03T14:28:21.1329232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.44,274.75*77
2024-08-03T14:28:22.1326640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.06,274.94*7A
2024-08-03T14:28:23.1325101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,274.70*7C
2024-08-03T14:28:24.1211797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.21,274.41*52
2024-08-03T14:28:25.1209388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.41,274.06*58
2024-08-03T14:28:26.1245217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,273.97*52
2024-08-03T14:28:27.1244080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.61,274.42*7E
2024-08-03T14:28:28.1240927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.03,274.69*7A
2024-08-03T14:28:29.1239994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,274.41*7A
2024-08-03T14:28:30.1237231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.81,274.07*5D
2024-08-03T14:28:31.1264857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.68,274.08*56
2024-08-03T14:28:32.1262212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,274.49*73
2024-08-03T14:28:33.1261226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.00,274.53*75
2024-08-03T14:28:34.1259240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.51,274.49*78
2024-08-03T14:28:35.1256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,274.65*56
2024-08-03T14:28:36.1254099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.36,274.73*52
2024-08-03T14:28:37.1305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,274.66*57
2024-08-03T14:28:38.1304397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,274.70*7A
2024-08-03T14:28:39.1302191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,274.88*74
2024-08-03T14:28:40.1330854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,275.23*71
2024-08-03T14:28:41.1347461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,275.43*7F
2024-08-03T14:28:42.1214239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,275.36*55
2024-08-03T14:28:43.1211772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,275.37*57
2024-08-03T14:28:44.1209376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.42,275.56*50
2024-08-03T14:28:45.1363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,275.64*7E
2024-08-03T14:28:46.1361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.87,275.54*79
2024-08-03T14:28:47.1359200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,275.40*70
2024-08-03T14:28:48.1357314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.23,275.41*50
2024-08-03T14:28:49.1356075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,275.61*5D
2024-08-03T14:28:50.1354106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,275.64*7C
2024-08-03T14:28:51.1350798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,275.48*70
2024-08-03T14:28:52.1350542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,275.14*75
2024-08-03T14:28:53.1348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,274.78*5A
2024-08-03T14:28:54.1346181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,274.88*5A
2024-08-03T14:28:55.1343867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,275.25*7F
2024-08-03T14:28:56.1371994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,275.13*7A
2024-08-03T14:28:57.1214366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,274.62*50
2024-08-03T14:28:58.1260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,274.39*59
2024-08-03T14:28:59.1259174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.10,274.41*53
2024-08-03T14:29:00.1256736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.37,274.48*74
2024-08-03T14:29:01.1273436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.84,274.70*7A
2024-08-03T14:29:02.1271320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.17,274.75*7C
2024-08-03T14:29:03.1268822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,274.66*53
2024-08-03T14:29:04.1266072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.36,274.67*5A
2024-08-03T14:29:05.1265203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,274.79*57
2024-08-03T14:29:06.1263229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,274.65*72
2024-08-03T14:29:07.1260270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.14,274.73*7F
2024-08-03T14:29:08.1259209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,275.18*71
2024-08-03T14:29:09.1277272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,275.30*53
2024-08-03T14:29:10.1275449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,275.01*50
2024-08-03T14:29:11.1272953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,274.74*5E
2024-08-03T14:29:12.1271219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.89,275.09*71
2024-08-03T14:29:13.1384707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.14,275.62*73
2024-08-03T14:29:14.1284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,275.59*5F
2024-08-03T14:29:15.1283151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.10,275.19*5B
2024-08-03T14:29:16.1281601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.60,274.98*59
2024-08-03T14:29:17.1279207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.20,275.19*7F
2024-08-03T14:29:18.1278029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.97,275.46*71
2024-08-03T14:29:19.1275859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,275.54*77
2024-08-03T14:29:20.1273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,275.57*52
2024-08-03T14:29:21.1271283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,275.26*5C
2024-08-03T14:29:22.1267886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,274.86*75
2024-08-03T14:29:23.1267291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,274.84*75
2024-08-03T14:29:24.1264162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,275.17*71
2024-08-03T14:29:25.1290000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,275.42*7F
2024-08-03T14:29:26.1287380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,275.24*55
2024-08-03T14:29:27.1286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,275.01*51
2024-08-03T14:29:28.1341388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,275.01*7D
2024-08-03T14:29:29.1339857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,274.98*7C
2024-08-03T14:29:30.1336346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,275.25*52
2024-08-03T14:29:31.1335105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,275.62*59
2024-08-03T14:29:32.1332891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,275.35*78
2024-08-03T14:29:33.1330575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,274.87*70
2024-08-03T14:29:34.1328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,275.03*7A
2024-08-03T14:29:35.1327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,275.26*52
2024-08-03T14:29:36.1325086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,275.26*53
2024-08-03T14:29:37.1322966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,275.45*72
2024-08-03T14:29:38.1321096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,275.68*77
2024-08-03T14:29:39.1318900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,275.57*55
2024-08-03T14:29:40.1315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,275.35*58
2024-08-03T14:29:41.1313900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.66,275.31*5B
2024-08-03T14:29:42.1226253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,275.59*7B
2024-08-03T14:29:43.1311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.33,275.87*72
2024-08-03T14:29:44.1308035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,275.58*74
2024-08-03T14:29:45.1307330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,274.80*52
2024-08-03T14:29:46.1304684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.75,274.29*54
2024-08-03T14:29:47.1302528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,274.44*72
2024-08-03T14:29:48.1301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.65,274.91*7D
2024-08-03T14:29:49.1298311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,274.63*7A
2024-08-03T14:29:50.1297051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.16,274.00*5D
2024-08-03T14:29:51.1295188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.18,273.77*5A
2024-08-03T14:29:52.1292756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.06,273.91*5F
2024-08-03T14:29:53.1309255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.78,274.20*7A
2024-08-03T14:29:54.1307493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.97,274.46*72
2024-08-03T14:29:55.1350196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,274.69*72
2024-08-03T14:29:56.1349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,274.94*5C
2024-08-03T14:29:57.1216397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.22,275.07*58
2024-08-03T14:29:58.1241241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.63,274.95*59
2024-08-03T14:29:59.1239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.91,274.99*7B
2024-08-03T14:30:00.1331091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.10,275.61*78
2024-08-03T14:30:01.1327423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.62,276.30*78
2024-08-03T14:30:02.1325881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,276.29*51
2024-08-03T14:30:03.1324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.88,275.59*57
2024-08-03T14:30:04.1322733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.73,275.10*53
2024-08-03T14:30:05.1320528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.70,275.36*7A
2024-08-03T14:30:06.1318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.54,275.91*72
2024-08-03T14:30:07.1316153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.29,275.88*77
2024-08-03T14:30:08.1314417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,275.41*5E
2024-08-03T14:30:09.1311576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.25,275.03*52
2024-08-03T14:30:10.1310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,274.98*57
2024-08-03T14:30:11.1308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.15,274.84*78
2024-08-03T14:30:12.1305458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.97,274.68*72
2024-08-03T14:30:13.1304893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,274.71*5B
2024-08-03T14:30:14.1324815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,274.83*57
2024-08-03T14:30:15.1322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,274.88*59
2024-08-03T14:30:16.1364801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,274.86*7F
2024-08-03T14:30:17.1362936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.39,275.12*74
2024-08-03T14:30:18.1361246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,275.30*7E
2024-08-03T14:30:19.1359326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.65,275.04*56
2024-08-03T14:30:20.1357694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.70,274.99*52
2024-08-03T14:30:21.1375071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,275.42*7D
2024-08-03T14:30:22.1279386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.54,275.64*77
2024-08-03T14:30:23.1277806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,275.28*76
2024-08-03T14:30:24.1276394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.49,274.79*57
2024-08-03T14:30:25.1273556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.80,274.75*5C
2024-08-03T14:30:26.1270967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,275.15*7C
2024-08-03T14:30:27.1269401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.27,275.32*78
2024-08-03T14:30:28.1267950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,274.75*78
2024-08-03T14:30:29.1264659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,274.19*5B
2024-08-03T14:30:30.1264038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.97,274.20*54
2024-08-03T14:30:31.1261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,274.57*54
2024-08-03T14:30:32.1259680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.99,274.86*76
2024-08-03T14:30:33.1257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.54,274.59*72
2024-08-03T14:30:34.1255987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,274.28*56
2024-08-03T14:30:35.1252732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.18,274.45*5F
2024-08-03T14:30:36.1251622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.47,274.74*58
2024-08-03T14:30:37.1249274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,274.85*7F
2024-08-03T14:30:38.1247386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.28,275.27*77
2024-08-03T14:30:39.1244532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.74,275.56*78
2024-08-03T14:30:40.1242709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,275.32*5D
2024-08-03T14:30:41.1241043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.59,275.10*59
2024-08-03T14:30:42.1311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.29,275.11*5C
2024-08-03T14:30:43.1307989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.82,275.45*7F
2024-08-03T14:30:44.1306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.98,275.71*79
2024-08-03T14:30:45.1304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,275.39*74
2024-08-03T14:30:46.1302253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.46,274.97*5D
2024-08-03T14:30:47.1301565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.77,274.94*5D
2024-08-03T14:30:48.1299087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.75,274.93*7F
2024-08-03T14:30:49.1297271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.13,274.98*79
2024-08-03T14:30:50.1294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,275.02*71
2024-08-03T14:30:51.1331747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,274.99*52
2024-08-03T14:30:52.1330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.62,275.05*55
2024-08-03T14:30:53.1357793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,275.13*5A
2024-08-03T14:30:54.1356483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,275.22*7F
2024-08-03T14:30:55.1353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,275.51*7F
2024-08-03T14:30:56.1352145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,275.93*77
2024-08-03T14:30:57.1349654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,276.05*7D
2024-08-03T14:30:58.1347738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,275.99*5F
2024-08-03T14:30:59.1345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,275.95*5C
2024-08-03T14:31:00.1342459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.04,275.86*70
2024-08-03T14:31:01.1342349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.31,275.96*74
2024-08-03T14:31:02.1340086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.99,276.05*7B
2024-08-03T14:31:03.1237639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,275.82*5E
2024-08-03T14:31:04.1235780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.05,275.64*5B
2024-08-03T14:31:05.1234102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,275.68*5E
2024-08-03T14:31:06.1387825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,275.50*75
2024-08-03T14:31:07.1386101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,275.32*74
2024-08-03T14:31:08.1251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,275.14*7A
2024-08-03T14:31:09.1249605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,274.93*5D
2024-08-03T14:31:10.1247100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,274.96*5D
2024-08-03T14:31:11.1245744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,275.10*76
2024-08-03T14:31:12.1243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,275.08*74
2024-08-03T14:31:13.1241325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,275.13*52
2024-08-03T14:31:14.1266172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,275.21*53
2024-08-03T14:31:15.1344775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,275.19*56
2024-08-03T14:31:16.1342292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,275.29*70
2024-08-03T14:31:17.1372544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,275.34*7A
2024-08-03T14:31:18.1371201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,275.30*73
2024-08-03T14:31:19.1368289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,275.43*54
2024-08-03T14:31:20.1367760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,275.47*5F
2024-08-03T14:31:21.1364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,275.31*7F
2024-08-03T14:31:22.1362852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,275.45*70
2024-08-03T14:31:23.1360763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,275.56*7B
2024-08-03T14:31:24.1358875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,275.26*5A
2024-08-03T14:31:25.1356161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,275.12*5D
2024-08-03T14:31:26.1355534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,275.45*7D
2024-08-03T14:31:27.1197299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.80,275.65*7B
2024-08-03T14:31:28.1194792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,275.33*70
2024-08-03T14:31:29.1192630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.44,274.98*55
2024-08-03T14:31:30.1191472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.74,274.76*52
2024-08-03T14:31:31.1225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,274.66*73
2024-08-03T14:31:32.1222656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.54,274.93*72
2024-08-03T14:31:33.1221733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.77,275.30*7E
2024-08-03T14:31:34.1287120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,275.21*57
2024-08-03T14:31:35.1213966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.16,274.67*55
2024-08-03T14:31:36.1212234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.14,274.32*53
2024-08-03T14:31:37.1209683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.16,274.57*79
2024-08-03T14:31:38.1209060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.19,275.07*71
2024-08-03T14:31:39.1205870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,275.07*76
2024-08-03T14:31:40.1203607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.93,274.61*5C
2024-08-03T14:31:41.1202306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.20,274.35*50
2024-08-03T14:31:42.1200306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,274.38*5E
2024-08-03T14:31:43.1197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.83,274.55*74
2024-08-03T14:31:44.1196287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.23,274.89*7F
2024-08-03T14:31:45.1194611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,275.04*79
2024-08-03T14:31:46.1192645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,274.75*5C
2024-08-03T14:31:47.1190146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,274.55*59
2024-08-03T14:31:48.1187240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,274.48*51
2024-08-03T14:31:49.1216453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.09,274.69*75
2024-08-03T14:31:50.1215391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.97,275.26*73
2024-08-03T14:31:51.1212503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,275.25*7F
2024-08-03T14:31:52.1210845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.80,274.81*59
2024-08-03T14:31:53.1208427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.40,274.79*5C
2024-08-03T14:31:54.1207393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.24,275.19*72
2024-08-03T14:31:55.1270295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.04,275.40*7A
2024-08-03T14:31:56.1267044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,275.21*7D
2024-08-03T14:31:57.1264992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.64,274.92*5D
2024-08-03T14:31:58.1263427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.98,274.61*51
2024-08-03T14:31:59.1261335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,274.65*75
2024-08-03T14:32:00.1283822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.66,275.01*7C
2024-08-03T14:32:01.1280843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.49,275.05*76
2024-08-03T14:32:02.1183734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,275.04*59
2024-08-03T14:32:03.1279118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.69,275.11*5C
2024-08-03T14:32:04.1277261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,275.03*50
2024-08-03T14:32:05.1317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,274.91*77
2024-08-03T14:32:06.1202815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,275.01*76
2024-08-03T14:32:07.1200628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,275.50*78
2024-08-03T14:32:08.1199240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,275.59*5A
2024-08-03T14:32:09.1196398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.04,274.88*54
2024-08-03T14:32:10.1225128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.50,274.40*54
2024-08-03T14:32:11.1212949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.20,274.66*7F
2024-08-03T14:32:12.1211561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.20,275.14*7E
2024-08-03T14:32:13.1209788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,274.96*73
2024-08-03T14:32:14.1207373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.79,274.36*59
2024-08-03T14:32:15.1268937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.25,274.11*54
2024-08-03T14:32:16.1266966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,274.28*77
2024-08-03T14:32:17.1264881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.80,274.50*77
2024-08-03T14:32:18.1263500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.12,274.64*7C
2024-08-03T14:32:19.1261698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,274.80*54
2024-08-03T14:32:20.1258524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.58,274.91*51
2024-08-03T14:32:21.1257384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.05,274.89*51
2024-08-03T14:32:22.1255006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,274.76*70
2024-08-03T14:32:23.1252858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.58,275.09*78
2024-08-03T14:32:24.1250510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.54,275.76*7A
2024-08-03T14:32:25.1286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,275.95*5F
2024-08-03T14:32:26.1207102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,275.84*5A
2024-08-03T14:32:27.1205784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,275.90*5C
2024-08-03T14:32:28.1275979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,275.93*76
2024-08-03T14:32:29.1319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.77,276.15*79
2024-08-03T14:32:30.1280564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,276.14*7A
2024-08-03T14:32:31.1279570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,275.83*59
2024-08-03T14:32:32.1316029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,275.70*58
2024-08-03T14:32:33.1315175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,275.73*71
2024-08-03T14:32:34.1311775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,275.78*75
2024-08-03T14:32:35.1309618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,275.77*76
2024-08-03T14:32:36.1220685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,275.54*54
2024-08-03T14:32:37.1252818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,275.40*56
2024-08-03T14:32:38.1249404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,275.39*5B
2024-08-03T14:32:39.1283617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,275.27*7E
2024-08-03T14:32:40.1264175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,275.42*7B
2024-08-03T14:32:41.1262432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,275.72*7D
2024-08-03T14:32:42.1259682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,275.32*78
2024-08-03T14:32:43.1257435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,274.73*72
2024-08-03T14:32:44.1256321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,274.58*56
2024-08-03T14:32:45.1254577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,274.75*53
2024-08-03T14:32:46.1270052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,274.85*71
2024-08-03T14:32:47.1250395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,275.04*7A
2024-08-03T14:32:48.1285031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,275.14*76
2024-08-03T14:32:49.1282069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,274.52*5F
2024-08-03T14:32:50.1279518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.47,273.71*5A
2024-08-03T14:32:51.1278661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.46,273.49*5D
2024-08-03T14:32:52.1275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.37,273.90*70
2024-08-03T14:32:53.1273988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.25,274.16*7B
2024-08-03T14:32:54.1273262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,274.00*74
2024-08-03T14:32:55.1270478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.26,273.82*5D
2024-08-03T14:32:56.1267959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.23,273.52*57
2024-08-03T14:32:57.1284828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.97,273.35*5D
2024-08-03T14:32:58.1282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.55,273.89*7F
2024-08-03T14:32:59.1279351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-3.39,274.63*78
2024-08-03T14:33:00.1314309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,274.68*75
2024-08-03T14:33:01.1312206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.93,274.32*50
2024-08-03T14:33:02.1310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.33,274.09*50
2024-08-03T14:33:03.1308176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.79,274.09*51
2024-08-03T14:33:04.1305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.07,274.55*75
2024-08-03T14:33:05.1304890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.93,275.16*75
2024-08-03T14:33:06.1205267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,275.19*7F
2024-08-03T14:33:07.1202117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.29,274.84*54
2024-08-03T14:33:08.1200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.60,274.50*5B
2024-08-03T14:33:09.1199356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,274.49*5F
2024-08-03T14:33:10.1197040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.12,274.89*73
2024-08-03T14:33:11.1194646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.72,275.28*74
2024-08-03T14:33:12.1236697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,275.44*59
2024-08-03T14:33:13.1234275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.61,275.23*53
2024-08-03T14:33:14.1232583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.62,274.80*5E
2024-08-03T14:33:15.1230363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,274.90*77
2024-08-03T14:33:16.1228096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.01,275.27*7C
2024-08-03T14:33:17.1226561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.69,275.40*7C
2024-08-03T14:33:18.1363683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,275.49*5E
2024-08-03T14:33:19.1270315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.22,275.51*5A
2024-08-03T14:33:20.1267653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,275.50*5E
2024-08-03T14:33:21.1266312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,275.61*76
2024-08-03T14:33:22.1313620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.78,275.75*7E
2024-08-03T14:33:23.1312269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,275.67*7F
2024-08-03T14:33:24.1310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,275.67*5E
2024-08-03T14:33:25.1307482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,275.92*58
2024-08-03T14:33:26.1305715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,275.86*76
2024-08-03T14:33:27.1304073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,275.55*54
2024-08-03T14:33:28.1301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,275.50*5D
2024-08-03T14:33:29.1299839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,275.60*5C
2024-08-03T14:33:30.1227552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,275.77*79
2024-08-03T14:33:31.1226183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,276.07*7A
2024-08-03T14:33:32.1224503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,275.95*5A
2024-08-03T14:33:33.1222578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,275.54*50
2024-08-03T14:33:34.1219112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,275.79*52
2024-08-03T14:33:35.1298280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.47,276.33*73
2024-08-03T14:33:36.1296519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,276.54*73
2024-08-03T14:33:37.1225511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,276.42*5A
2024-08-03T14:33:38.1224814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.25,276.39*5E
2024-08-03T14:33:39.1222493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,276.62*54
2024-08-03T14:33:40.1220500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,276.83*70
2024-08-03T14:33:41.1218330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,277.03*76
2024-08-03T14:33:42.1216386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,277.29*73
2024-08-03T14:33:43.1214133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,277.30*5B
2024-08-03T14:33:44.1212463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,277.26*58
2024-08-03T14:33:45.1209541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.78,277.28*76
2024-08-03T14:33:46.1207727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.98,277.35*75
2024-08-03T14:33:47.1205594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,277.52*79
2024-08-03T14:33:48.1203765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,277.73*58
2024-08-03T14:33:49.1201731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,277.86*58
2024-08-03T14:33:50.1201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,277.61*71
2024-08-03T14:33:51.1198278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,277.32*52
2024-08-03T14:33:52.1235311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,277.27*54
2024-08-03T14:33:53.1297853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,277.52*7F
2024-08-03T14:33:54.1296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.35,277.78*77
2024-08-03T14:33:55.1268549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,277.60*75
2024-08-03T14:33:56.1266947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,277.30*55
2024-08-03T14:33:57.1264834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.28,277.24*56
2024-08-03T14:33:58.1261994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,277.34*77
2024-08-03T14:33:59.1261297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.05,277.47*78
2024-08-03T14:34:00.1295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,277.35*78
2024-08-03T14:34:01.1293515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,277.32*56
2024-08-03T14:34:02.1291367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,277.54*59
2024-08-03T14:34:03.1289444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,277.42*77
2024-08-03T14:34:04.1287248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,277.26*5C
2024-08-03T14:34:05.1285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,277.42*79
2024-08-03T14:34:06.1283367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,277.82*7B
2024-08-03T14:34:07.1281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,278.15*7C
2024-08-03T14:34:08.1310402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,278.02*55
2024-08-03T14:34:09.1307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,277.72*59
2024-08-03T14:34:10.1306648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.81,277.83*59
2024-08-03T14:34:11.1304100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.36,277.99*78
2024-08-03T14:34:12.1301693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.25,278.14*74
2024-08-03T14:34:13.1299864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.92,278.18*71
2024-08-03T14:34:14.1197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,278.15*75
2024-08-03T14:34:15.1212880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,277.96*51
2024-08-03T14:34:16.1210503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.86,277.70*5C
2024-08-03T14:34:17.1209441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,277.84*77
2024-08-03T14:34:18.1206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.59,278.26*78
2024-08-03T14:34:19.1204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,278.21*7E
2024-08-03T14:34:20.1203422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,277.86*56
2024-08-03T14:34:21.1199759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.51,277.80*5A
2024-08-03T14:34:22.1197776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.29,277.90*51
2024-08-03T14:34:23.1237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.33,277.99*7A
2024-08-03T14:34:24.1236223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.70,277.96*71
2024-08-03T14:34:25.1234227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,277.95*57
2024-08-03T14:34:26.1231328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,278.12*50
2024-08-03T14:34:27.1229950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,278.07*5D
2024-08-03T14:34:28.1228856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,277.97*75
2024-08-03T14:34:29.1226333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,278.04*76
2024-08-03T14:34:30.1224186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,278.07*55
2024-08-03T14:34:31.1222116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.61,278.12*59
2024-08-03T14:34:32.1220198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,278.13*55
2024-08-03T14:34:33.1216888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,278.14*72
2024-08-03T14:34:34.1216418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,278.15*72
2024-08-03T14:34:35.1213736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,277.97*5C
2024-08-03T14:34:36.1245414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.59,277.90*53
2024-08-03T14:34:37.1210563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,278.03*56
2024-08-03T14:34:38.1208682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.69,278.03*7E
2024-08-03T14:34:39.1204978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,277.59*71
2024-08-03T14:34:40.1203897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,277.21*56
2024-08-03T14:34:41.1201261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.02,277.20*54
2024-08-03T14:34:42.1200276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.31,277.36*58
2024-08-03T14:34:43.1198320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.86,277.60*7B
2024-08-03T14:34:44.1352184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.22,277.54*78
2024-08-03T14:34:45.1195106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,277.12*56
2024-08-03T14:34:46.1192819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.23,276.88*5D
2024-08-03T14:34:47.1189427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.46,276.91*54
2024-08-03T14:34:48.1206834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,276.98*75
2024-08-03T14:34:49.1205164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.40,276.96*7F
2024-08-03T14:34:50.1203199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,276.86*70
2024-08-03T14:34:51.1200656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,276.81*5B
2024-08-03T14:34:52.1198451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,276.92*57
2024-08-03T14:34:53.1197356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,277.04*54
2024-08-03T14:34:54.1350837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,276.76*7E
2024-08-03T14:34:55.1194055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,276.65*7A
2024-08-03T14:34:56.1215934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,277.04*76
2024-08-03T14:34:57.1213583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,277.02*52
2024-08-03T14:34:58.1213009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,276.82*5C
2024-08-03T14:34:59.1209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,276.90*7F
2024-08-03T14:35:00.1226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,276.93*76
2024-08-03T14:35:01.1223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,276.85*7D
2024-08-03T14:35:02.1222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,276.92*73
2024-08-03T14:35:03.1220330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,277.06*54
2024-08-03T14:35:04.1218381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,276.92*5C
2024-08-03T14:35:05.1216135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,276.91*5D
2024-08-03T14:35:06.1213164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,277.10*5D
2024-08-03T14:35:07.1212407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,277.05*70
2024-08-03T14:35:08.1210192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,277.10*72
2024-08-03T14:35:09.1207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.11,277.23*50
2024-08-03T14:35:10.1206490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.06,277.49*56
2024-08-03T14:35:11.1263470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,277.63*50
2024-08-03T14:35:12.1262101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,277.27*7E
2024-08-03T14:35:13.1258881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,277.13*73
2024-08-03T14:35:14.1257900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,277.38*7F
2024-08-03T14:35:15.1255887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,277.55*50
2024-08-03T14:35:16.1293357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,277.51*58
2024-08-03T14:35:17.1291314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,277.44*50
2024-08-03T14:35:18.1289427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,277.25*53
2024-08-03T14:35:19.1287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,277.10*78
2024-08-03T14:35:20.1285548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.78,277.35*7E
2024-08-03T14:35:21.1283004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,277.69*7F
2024-08-03T14:35:22.1281857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,277.43*76
2024-08-03T14:35:23.1278655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,276.96*58
2024-08-03T14:35:24.1276837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.58,276.60*5C
2024-08-03T14:35:25.1275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,276.50*75
2024-08-03T14:35:26.1273392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.52,276.71*7A
2024-08-03T14:35:27.1299082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,277.10*7E
2024-08-03T14:35:28.1296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,277.07*54
2024-08-03T14:35:29.1294286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.78,276.59*50
2024-08-03T14:35:30.1292813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,276.42*5C
2024-08-03T14:35:31.1290575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.25,276.60*7E
2024-08-03T14:35:32.1287988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.38,276.61*70
2024-08-03T14:35:33.1285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,276.44*79
2024-08-03T14:35:34.1284757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,276.39*50
2024-08-03T14:35:35.1281692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,276.58*56
2024-08-03T14:35:36.1280167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,276.38*7E
2024-08-03T14:35:37.1278900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,275.98*72
2024-08-03T14:35:38.1276565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,276.23*5B
2024-08-03T14:35:39.1275027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,276.68*77
2024-08-03T14:35:40.1273047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,276.59*77
2024-08-03T14:35:41.1270192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,276.34*55
2024-08-03T14:35:42.1268677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,276.07*51
2024-08-03T14:35:43.1266363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.36,276.14*53
2024-08-03T14:35:44.1264919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.56,276.68*77
2024-08-03T14:35:45.1262756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.75,276.90*77
2024-08-03T14:35:46.1260444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,276.65*7F
2024-08-03T14:35:47.1345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,276.43*59
2024-08-03T14:35:48.1257282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.14,276.38*5A
2024-08-03T14:35:49.1254431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,276.53*73
2024-08-03T14:35:50.1252467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.38,276.94*72
2024-08-03T14:35:51.1279186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,277.24*70
2024-08-03T14:35:52.1276867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,276.90*5F
2024-08-03T14:35:53.1274211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.77,276.53*5C
2024-08-03T14:35:54.1302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,276.56*59
2024-08-03T14:35:55.1299915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.53,276.88*7A
2024-08-03T14:35:56.1329929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.54,277.30*70
2024-08-03T14:35:57.1328479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,277.22*79
2024-08-03T14:35:58.1226925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.49,276.68*54
2024-08-03T14:35:59.1224514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.52,276.30*53
2024-08-03T14:36:00.1222355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,276.51*70
2024-08-03T14:36:01.1220366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.44,277.04*77
2024-08-03T14:36:02.1217719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,277.11*71
2024-08-03T14:36:03.1216609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,276.48*57
2024-08-03T14:36:04.1215094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.67,276.09*59
2024-08-03T14:36:05.1211598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,276.21*54
2024-08-03T14:36:06.1210485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.77,276.48*78
2024-08-03T14:36:07.1208927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.41,276.46*7B
2024-08-03T14:36:08.1206765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,276.09*5E
2024-08-03T14:36:09.1204418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.50,275.93*50
2024-08-03T14:36:10.1202213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.76,276.04*52
2024-08-03T14:36:11.1217599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,276.29*71
2024-08-03T14:36:12.1215675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.33,276.49*74
2024-08-03T14:36:13.1263643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,276.73*70
2024-08-03T14:36:14.1260309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,276.78*51
2024-08-03T14:36:15.1259421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.15,276.50*5B
2024-08-03T14:36:16.1274747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.78,276.39*57
2024-08-03T14:36:17.1272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,276.80*7B
2024-08-03T14:36:18.1270361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.72,277.39*72
2024-08-03T14:36:19.1268936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.03,277.51*70
2024-08-03T14:36:20.1266191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,277.23*73
2024-08-03T14:36:21.1265135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.45,277.09*50
2024-08-03T14:36:22.1262884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.87,277.12*5C
2024-08-03T14:36:23.1260140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,277.22*7D
2024-08-03T14:36:24.1259151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.24,277.08*71
2024-08-03T14:36:25.1255905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.19,276.83*78
2024-08-03T14:36:26.1274522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,276.94*5F
2024-08-03T14:36:27.1335880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.99,276.92*58
2024-08-03T14:36:28.1280738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.52,276.67*56
2024-08-03T14:36:29.1279265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,276.66*7A
2024-08-03T14:36:30.1277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.12,277.03*7A
2024-08-03T14:36:31.1292453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.53,277.21*7E
2024-08-03T14:36:32.1291394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.55,276.80*5A
2024-08-03T14:36:33.1288318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.72,276.43*56
2024-08-03T14:36:34.1286362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.07,276.46*5B
2024-08-03T14:36:35.1284631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.77,276.83*73
2024-08-03T14:36:36.1282854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.89,277.31*7D
2024-08-03T14:36:37.1281304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,277.03*51
2024-08-03T14:36:38.1277876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.19,276.22*58
2024-08-03T14:36:39.1277107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.07,275.80*58
2024-08-03T14:36:40.1274735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.30,276.19*7C
2024-08-03T14:36:41.1272880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.56,276.57*7B
2024-08-03T14:36:42.1270505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,275.89*7D
2024-08-03T14:36:43.1269159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.43,275.04*59
2024-08-03T14:36:44.1265745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.79,274.92*59
2024-08-03T14:36:45.1264555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.73,275.40*78
2024-08-03T14:36:46.1262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.30,275.79*72
2024-08-03T14:36:47.1260476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,275.78*75
2024-08-03T14:36:48.1259008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,275.85*59
2024-08-03T14:36:49.1256443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,276.26*57
2024-08-03T14:36:50.1254001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,276.70*71
2024-08-03T14:36:51.1316256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,276.93*72
2024-08-03T14:36:52.1313610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,276.86*5F
2024-08-03T14:36:53.1312503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,276.87*5F
2024-08-03T14:36:54.1310629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,277.21*58
2024-08-03T14:36:55.1341779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.22,277.43*7A
2024-08-03T14:36:56.1211566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.02,277.61*78
2024-08-03T14:36:57.1217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,277.93*71
2024-08-03T14:36:58.1216196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,278.05*5C
2024-08-03T14:36:59.1335929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,278.01*57
2024-08-03T14:37:00.1334790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,277.96*72
2024-08-03T14:37:01.1331816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,278.07*7F
2024-08-03T14:37:02.1330859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,278.19*78
2024-08-03T14:37:03.1329123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,278.17*59
2024-08-03T14:37:04.1230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,278.05*53
2024-08-03T14:37:05.1238683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,277.93*5F
2024-08-03T14:37:06.1257311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,278.04*5E
2024-08-03T14:37:07.1255500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,278.06*5D
2024-08-03T14:37:08.1253948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,277.85*5F
2024-08-03T14:37:09.1274450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,277.73*71
2024-08-03T14:37:10.1272505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,277.82*79
2024-08-03T14:37:11.1269806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,277.81*7B
2024-08-03T14:37:12.1268493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,277.54*53
2024-08-03T14:37:13.1266429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,277.52*5D
2024-08-03T14:37:14.1264655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,277.56*77
2024-08-03T14:37:15.1262820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,277.23*76
2024-08-03T14:37:16.1259525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,277.22*52
2024-08-03T14:37:17.1256962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,277.31*5D
2024-08-03T14:37:18.1256879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,277.25*7B
2024-08-03T14:37:19.1253424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,277.19*7D
2024-08-03T14:37:20.1252150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,277.53*73
2024-08-03T14:37:21.1292153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,277.58*5C
2024-08-03T14:37:22.1352656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,277.18*5A
2024-08-03T14:37:23.1350851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,277.09*79
2024-08-03T14:37:24.1348847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,277.08*70
2024-08-03T14:37:25.1191866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,277.15*55
2024-08-03T14:37:26.1344811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,277.21*7C
2024-08-03T14:37:27.1341879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,276.99*74
2024-08-03T14:37:28.1340254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,276.95*76
2024-08-03T14:37:29.1354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,277.00*79
2024-08-03T14:37:30.1206288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,276.55*5F
2024-08-03T14:37:31.1205111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,276.25*52
2024-08-03T14:37:32.1358079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,276.76*75
2024-08-03T14:37:33.1379606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,277.00*7F
2024-08-03T14:37:34.1198166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,276.73*54
2024-08-03T14:37:35.1196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,276.45*50
2024-08-03T14:37:36.1194144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,276.41*56
2024-08-03T14:37:37.1347011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,276.68*7C
2024-08-03T14:37:38.1346134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,276.91*76
2024-08-03T14:37:39.1242048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,276.69*76
2024-08-03T14:37:40.1241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,276.51*50
2024-08-03T14:37:41.1299849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,276.50*53
2024-08-03T14:37:42.1298402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,276.53*5E
2024-08-03T14:37:43.1296710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,276.85*71
2024-08-03T14:37:44.1294702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,277.07*70
2024-08-03T14:37:45.1292135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,276.85*75
2024-08-03T14:37:46.1290055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,276.44*55
2024-08-03T14:37:47.1288522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,276.51*5E
2024-08-03T14:37:48.1286305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,277.07*7B
2024-08-03T14:37:49.1283582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.74,277.29*77
2024-08-03T14:37:50.1283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,276.92*72
2024-08-03T14:37:51.1279084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.97,276.51*59
2024-08-03T14:37:52.1305314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.04,276.55*52
2024-08-03T14:37:53.1323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.50,276.81*5B
2024-08-03T14:37:54.1321379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.14,277.12*71
2024-08-03T14:37:55.1319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.65,277.45*73
2024-08-03T14:37:56.1317608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,277.39*5F
2024-08-03T14:37:57.1316539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.37,276.96*54
2024-08-03T14:37:58.1340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.34,276.75*55
2024-08-03T14:37:59.1338124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,277.00*74
2024-08-03T14:38:00.1358193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.93,277.02*76
2024-08-03T14:38:01.1356035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.37,276.93*71
2024-08-03T14:38:02.1225660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,277.00*5B
2024-08-03T14:38:03.1249136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.59,277.03*5A
2024-08-03T14:38:04.1220239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,277.08*5D
2024-08-03T14:38:05.1217739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,277.11*72
2024-08-03T14:38:06.1287557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.66,277.12*7E
2024-08-03T14:38:07.1215053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,277.30*78
2024-08-03T14:38:08.1251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,277.72*50
2024-08-03T14:38:09.1248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,278.01*51
2024-08-03T14:38:10.1247602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,277.72*5F
2024-08-03T14:38:11.1245329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,277.50*72
2024-08-03T14:38:12.1243715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.73,277.76*70
2024-08-03T14:38:13.1240462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,278.06*78
2024-08-03T14:38:14.1239066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,278.07*51
2024-08-03T14:38:15.1236956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,277.72*55
2024-08-03T14:38:16.1233859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,277.39*5A
2024-08-03T14:38:17.1276568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,277.30*7E
2024-08-03T14:38:18.1275587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,277.40*75
2024-08-03T14:38:19.1272422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,277.66*52
2024-08-03T14:38:20.1271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,277.76*58
2024-08-03T14:38:21.1269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,277.39*79
2024-08-03T14:38:22.1267382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,276.99*7B
2024-08-03T14:38:23.1323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,277.05*5B
2024-08-03T14:38:24.1243014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,277.46*71
2024-08-03T14:38:25.1239927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,277.55*7B
2024-08-03T14:38:26.1238513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,277.20*7A
2024-08-03T14:38:27.1236003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,276.80*5D
2024-08-03T14:38:28.1234923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,276.57*53
2024-08-03T14:38:29.1231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,276.78*77
2024-08-03T14:38:30.1321554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,277.13*74
2024-08-03T14:38:31.1210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,277.06*7E
2024-08-03T14:38:32.1267476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,276.44*5A
2024-08-03T14:38:33.1295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,276.07*54
2024-08-03T14:38:34.1312194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.52,276.43*7E
2024-08-03T14:38:35.1310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.36,276.93*75
2024-08-03T14:38:36.1308036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,276.88*73
2024-08-03T14:38:37.1305984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,276.56*53
2024-08-03T14:38:38.1324674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,276.40*55
2024-08-03T14:38:39.1198153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,276.41*7F
2024-08-03T14:38:40.1352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.06,276.85*7D
2024-08-03T14:38:41.1350905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,277.15*71
2024-08-03T14:38:42.1348345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,277.11*56
2024-08-03T14:38:43.1189791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,276.99*51
2024-08-03T14:38:44.1188309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,276.87*51
2024-08-03T14:38:45.1342169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,276.87*7B
2024-08-03T14:38:46.1340175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.98,277.16*7D
2024-08-03T14:38:47.1339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.87,277.64*79
2024-08-03T14:38:48.1336798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,277.81*79
2024-08-03T14:38:49.1335087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,277.42*53
2024-08-03T14:38:50.1332698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.03,277.13*57
2024-08-03T14:38:51.1331085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,277.43*7B
2024-08-03T14:38:52.1328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.06,277.73*7D
2024-08-03T14:38:53.1326001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,277.40*7C
2024-08-03T14:38:54.1324050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.48,277.03*5F
2024-08-03T14:38:55.1190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.91,277.22*59
2024-08-03T14:38:56.1344870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.84,277.52*76
2024-08-03T14:38:57.1342975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.04,277.41*7C
2024-08-03T14:38:58.1284326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,277.17*59
2024-08-03T14:38:59.1282279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,277.07*58
2024-08-03T14:39:00.1279632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.17,277.15*56
2024-08-03T14:39:01.1308487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,277.39*7D
2024-08-03T14:39:02.1275449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.92,277.63*74
2024-08-03T14:39:03.1274418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,277.84*71
2024-08-03T14:39:04.1271188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,277.93*58
2024-08-03T14:39:05.1270012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.14,277.81*5D
2024-08-03T14:39:06.1267668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,277.60*5B
2024-08-03T14:39:07.1265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.25,277.75*7A
2024-08-03T14:39:08.1263987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.31,278.23*71
2024-08-03T14:39:09.1262515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,278.24*7A
2024-08-03T14:39:10.1288537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,277.98*57
2024-08-03T14:39:11.1195349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,277.91*50
2024-08-03T14:39:12.1193518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,277.74*54
2024-08-03T14:39:13.1347477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,277.35*7C
2024-08-03T14:39:14.1345715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,277.25*73
2024-08-03T14:39:15.1343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,277.70*77
2024-08-03T14:39:16.1340776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,277.71*5F
2024-08-03T14:39:17.1244145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,277.35*51
2024-08-03T14:39:18.1242644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,277.35*5A
2024-08-03T14:39:19.1249843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,277.34*7A
2024-08-03T14:39:20.1248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.23,277.32*76
2024-08-03T14:39:21.1246610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.72,277.65*72
2024-08-03T14:39:22.1244385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,278.10*7C
2024-08-03T14:39:23.1241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,278.12*53
2024-08-03T14:39:24.1240255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,277.65*53
2024-08-03T14:39:25.1289548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,277.39*52
2024-08-03T14:39:26.1331390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,277.58*76
2024-08-03T14:39:27.1308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.07,277.76*7D
2024-08-03T14:39:28.1306516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,277.75*7B
2024-08-03T14:39:29.1304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,277.68*7A
2024-08-03T14:39:30.1301561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,277.57*7F
2024-08-03T14:39:31.1188263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,277.51*55
2024-08-03T14:39:32.1211600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.62,277.46*5F
2024-08-03T14:39:33.1300205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,277.35*7A
2024-08-03T14:39:34.1298330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,277.27*78
2024-08-03T14:39:35.1317317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,277.26*78
2024-08-03T14:39:36.1353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,277.20*7B
2024-08-03T14:39:37.1351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,277.08*51
2024-08-03T14:39:38.1193096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,277.15*58
2024-08-03T14:39:39.1191724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,277.08*54
2024-08-03T14:39:40.1346190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,276.98*73
2024-08-03T14:39:41.1242595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,277.04*77
2024-08-03T14:39:42.1241064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,277.17*70
2024-08-03T14:39:43.1241315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,277.22*59
2024-08-03T14:39:44.1237338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,277.19*57
2024-08-03T14:39:45.1235207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,277.24*7E
2024-08-03T14:39:46.1233717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,277.07*7E
2024-08-03T14:39:47.1230466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,276.71*50
2024-08-03T14:39:48.1228146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,276.63*56
2024-08-03T14:39:49.1227696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,276.80*79
2024-08-03T14:39:50.1224550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,277.12*70
2024-08-03T14:39:51.1223431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,276.91*5D
2024-08-03T14:39:52.1220917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.34,276.41*59
2024-08-03T14:39:53.1218651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.20,276.28*5D
2024-08-03T14:39:54.1217279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.58,276.25*71
2024-08-03T14:39:55.1214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.21,276.31*7B
2024-08-03T14:39:56.1213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,276.47*7F
2024-08-03T14:39:57.1210529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,276.55*51
2024-08-03T14:39:58.1267457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,276.65*55
2024-08-03T14:39:59.1265887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,276.49*55
2024-08-03T14:40:00.1264414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,276.35*72
2024-08-03T14:40:01.1261775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,276.65*71
2024-08-03T14:40:02.1259557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,277.16*7C
2024-08-03T14:40:03.1258268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,277.41*70
2024-08-03T14:40:04.1256203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,277.44*77
2024-08-03T14:40:05.1253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,277.22*72
2024-08-03T14:40:06.1251823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.51,277.16*51
2024-08-03T14:40:07.1250477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.84,277.33*51
2024-08-03T14:40:08.1248394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,277.40*7D
2024-08-03T14:40:09.1245836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,277.53*79
2024-08-03T14:40:10.1263288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,277.52*76
2024-08-03T14:40:11.1261630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,277.27*59
2024-08-03T14:40:12.1259254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,277.23*56
2024-08-03T14:40:13.1257509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,277.30*79
2024-08-03T14:40:14.1255362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,276.91*76
2024-08-03T14:40:15.1253415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,276.79*71
2024-08-03T14:40:16.1251327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,276.99*56
2024-08-03T14:40:17.1249379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,277.07*7E
2024-08-03T14:40:18.1246358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,277.18*77
2024-08-03T14:40:19.1244818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,277.11*5D
2024-08-03T14:40:20.1242594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,276.73*56
2024-08-03T14:40:21.1296558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,276.63*5C
2024-08-03T14:40:22.1294822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.43,277.10*7B
2024-08-03T14:40:23.1314763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.14,277.52*7C
2024-08-03T14:40:24.1311837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,277.52*7E
2024-08-03T14:40:25.1310856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,277.39*52
2024-08-03T14:40:26.1308646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,277.25*56
2024-08-03T14:40:27.1327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,277.13*70
2024-08-03T14:40:28.1220401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,277.30*72
2024-08-03T14:40:29.1218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,277.75*72
2024-08-03T14:40:30.1217039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,277.77*7E
2024-08-03T14:40:31.1239830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,277.30*59
2024-08-03T14:40:32.1325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,277.00*57
2024-08-03T14:40:33.1266363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,277.24*54
2024-08-03T14:40:34.1262267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,277.45*72
2024-08-03T14:40:35.1219388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,277.58*7F
2024-08-03T14:40:36.1217387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,277.22*7D
2024-08-03T14:40:37.1213708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,276.81*5A
2024-08-03T14:40:38.1211822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,276.80*50
2024-08-03T14:40:39.1211243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,276.94*72
2024-08-03T14:40:40.1364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,277.17*70
2024-08-03T14:40:41.1206275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,277.07*56
2024-08-03T14:40:42.1203862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,276.55*57
2024-08-03T14:40:43.1202181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,276.43*56
2024-08-03T14:40:44.1357126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,276.84*75
2024-08-03T14:40:45.1354489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,277.10*77
2024-08-03T14:40:46.1353055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,277.16*7E
2024-08-03T14:40:47.1350585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,277.03*56
2024-08-03T14:40:48.1235170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,276.76*5E
2024-08-03T14:40:49.1207691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,276.86*50
2024-08-03T14:40:50.1205357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.97,277.12*70
2024-08-03T14:40:51.1359500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.48,277.37*7F
2024-08-03T14:40:52.1357260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,277.12*76
2024-08-03T14:40:53.1199007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,276.69*5B
2024-08-03T14:40:54.1197352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.51,276.47*5B
2024-08-03T14:40:55.1352301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,276.48*72
2024-08-03T14:40:56.1222875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.75,276.61*7C
2024-08-03T14:40:57.1347103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.21,276.83*76
2024-08-03T14:40:58.1344716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,276.81*50
2024-08-03T14:40:59.1214738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.65,276.71*54
2024-08-03T14:41:00.1212009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,276.57*5C
2024-08-03T14:41:01.1366100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.37,276.63*7F
2024-08-03T14:41:02.1363948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.35,277.17*7D
2024-08-03T14:41:03.1362332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,277.35*72
2024-08-03T14:41:04.1203132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.29,276.78*54
2024-08-03T14:41:05.1201749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.89,276.27*53
2024-08-03T14:41:06.1355249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,276.38*73
2024-08-03T14:41:07.1355024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.10,276.65*7A
2024-08-03T14:41:08.1353033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.41,276.60*70
2024-08-03T14:41:09.1350077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,276.26*54
2024-08-03T14:41:10.1191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.93,275.92*57
2024-08-03T14:41:11.1346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.47,275.84*5D
2024-08-03T14:41:12.1344418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.79,276.04*71
2024-08-03T14:41:13.1342510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.36,276.11*70
2024-08-03T14:41:14.1340335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,275.96*5C
2024-08-03T14:41:15.1212175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.47,275.95*5E
2024-08-03T14:41:16.1209516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.68,276.00*5B
2024-08-03T14:41:17.1363931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,276.14*7C
2024-08-03T14:41:18.1362008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.93,276.33*7C
2024-08-03T14:41:19.1360728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,276.25*7F
2024-08-03T14:41:20.1202011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.59,276.17*5C
2024-08-03T14:41:21.1224273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.98,276.38*5E
2024-08-03T14:41:22.1221788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,276.75*73
2024-08-03T14:41:23.1219953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.56,276.99*7B
2024-08-03T14:41:24.1277729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.18,277.07*78
2024-08-03T14:41:25.1275804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,277.18*5F
2024-08-03T14:41:26.1334874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.61,277.35*54
2024-08-03T14:41:27.1333524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.47,277.57*50
2024-08-03T14:41:28.1332338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,277.72*7A
2024-08-03T14:41:29.1330131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.28,277.84*77
2024-08-03T14:41:30.1327740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,277.88*7F
2024-08-03T14:41:31.1325363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.51,277.74*57
2024-08-03T14:41:32.1322772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.30,277.72*56
2024-08-03T14:41:33.1321847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,277.78*7F
2024-08-03T14:41:34.1319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.89,277.60*78
2024-08-03T14:41:35.1316869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,277.37*7B
2024-08-03T14:41:36.1314539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,277.27*50
2024-08-03T14:41:37.1332575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.70,277.23*52
2024-08-03T14:41:38.1350189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,277.26*77
2024-08-03T14:41:39.1348438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.93,277.42*78
2024-08-03T14:41:40.1346302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,277.50*7E
2024-08-03T14:41:41.1231240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.13,277.10*55
2024-08-03T14:41:42.1228650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.50,276.68*5D
2024-08-03T14:41:43.1227244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,276.89*75
2024-08-03T14:41:44.1224755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.01,277.21*78
2024-08-03T14:41:45.1223015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,277.11*7B
2024-08-03T14:41:46.1220950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,276.82*59
2024-08-03T14:41:47.1219752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.98,276.71*55
2024-08-03T14:41:48.1217869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,276.78*5E
2024-08-03T14:41:49.1233834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,276.90*77
2024-08-03T14:41:50.1283892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,276.91*77
2024-08-03T14:41:51.1281751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,276.99*57
2024-08-03T14:41:52.1279990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,277.10*53
2024-08-03T14:41:53.1277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,276.95*51
2024-08-03T14:41:54.1302223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,276.61*75
2024-08-03T14:41:55.1300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,276.63*70
2024-08-03T14:41:56.1331288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,277.21*7E
2024-08-03T14:41:57.1328536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,277.51*55
2024-08-03T14:41:58.1326808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,277.36*50
2024-08-03T14:41:59.1324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,277.21*5D
2024-08-03T14:42:00.1323379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,277.20*77
2024-08-03T14:42:01.1351009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.80,277.28*7A
2024-08-03T14:42:02.1240361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,277.50*7E
2024-08-03T14:42:03.1238768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,277.81*59
2024-08-03T14:42:04.1235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,277.59*5A
2024-08-03T14:42:05.1234278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,277.13*51
2024-08-03T14:42:06.1262891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,277.00*78
2024-08-03T14:42:07.1261607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,277.18*77
2024-08-03T14:42:08.1259275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,277.37*58
2024-08-03T14:42:09.1258010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,277.41*5E
2024-08-03T14:42:10.1273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,277.33*5B
2024-08-03T14:42:11.1271339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,277.33*76
2024-08-03T14:42:12.1312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.21,277.59*7D
2024-08-03T14:42:13.1234806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,277.76*70
2024-08-03T14:42:14.1233253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.45,277.56*56
2024-08-03T14:42:15.1230172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.34,277.13*58
2024-08-03T14:42:16.1229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,277.04*76
2024-08-03T14:42:17.1226531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.35,277.31*7F
2024-08-03T14:42:18.1224368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.45,277.48*75
2024-08-03T14:42:19.1223296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,277.51*5F
2024-08-03T14:42:20.1219934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.16,277.42*55
2024-08-03T14:42:21.1218302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.40,277.20*59
2024-08-03T14:42:22.1216657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,277.19*7D
2024-08-03T14:42:23.1214996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.89,277.42*79
2024-08-03T14:42:24.1313292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.30,277.28*71
2024-08-03T14:42:25.1154627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,276.96*52
2024-08-03T14:42:26.1174499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.59,276.96*55
2024-08-03T14:42:27.1174029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,277.03*5A
2024-08-03T14:42:28.1214926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,276.79*7C
2024-08-03T14:42:29.1212801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,276.58*78
2024-08-03T14:42:30.1211207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,276.62*79
2024-08-03T14:42:31.1208171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,276.84*59
2024-08-03T14:42:32.1207368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,277.17*55
2024-08-03T14:42:33.1270764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,277.00*5E
2024-08-03T14:42:34.1270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,276.59*5A
2024-08-03T14:42:35.1267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,276.75*79
2024-08-03T14:42:36.1305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.91,277.01*74
2024-08-03T14:42:37.1263353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,277.12*7D
2024-08-03T14:42:38.1261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,277.17*57
2024-08-03T14:42:39.1297261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.03,277.12*55
2024-08-03T14:42:40.1176840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,277.15*57
2024-08-03T14:42:41.1173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.53,277.35*78
2024-08-03T14:42:42.1328466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,277.50*78
2024-08-03T14:42:43.1170138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,277.58*5A
2024-08-03T14:42:44.1168286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.22,277.63*58
2024-08-03T14:42:45.1166617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,277.58*53
2024-08-03T14:42:46.1319194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,277.57*78
2024-08-03T14:42:47.1194254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,277.51*77
2024-08-03T14:42:48.1193039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,277.53*5C
2024-08-03T14:42:49.1191388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,277.74*5C
2024-08-03T14:42:50.1188643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,277.80*5C
2024-08-03T14:42:51.1232087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,277.62*77
2024-08-03T14:42:52.1230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,277.81*7D
2024-08-03T14:42:53.1227479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,278.28*72
2024-08-03T14:42:54.1304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,278.44*7B
2024-08-03T14:42:55.1205041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,278.38*73
2024-08-03T14:42:56.1201702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,278.29*53
2024-08-03T14:42:57.1200717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,278.60*54
2024-08-03T14:42:58.1199092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.14,279.12*5C
2024-08-03T14:42:59.1214920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,279.42*72
2024-08-03T14:43:00.1212947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,279.52*7F
2024-08-03T14:43:01.1210263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,279.45*7B
2024-08-03T14:43:02.1207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,279.07*57
2024-08-03T14:43:03.1207010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.25,278.91*52
2024-08-03T14:43:04.1205310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,279.29*7E
2024-08-03T14:43:05.1201468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.95,279.65*7F
2024-08-03T14:43:06.1200112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,279.46*7B
2024-08-03T14:43:07.1198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,278.98*55
2024-08-03T14:43:08.1196146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.74,278.78*55
2024-08-03T14:43:09.1193155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.56,278.99*56
2024-08-03T14:43:10.1192570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.51,279.42*7D
2024-08-03T14:43:11.1190647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.66,279.25*72
2024-08-03T14:43:12.1187463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,278.81*78
2024-08-03T14:43:13.1185942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.36,278.95*57
2024-08-03T14:43:14.1184480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,279.38*5E
2024-08-03T14:43:15.1232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,279.71*7D
2024-08-03T14:43:16.1231083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,279.45*79
2024-08-03T14:43:17.1229150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,279.07*7C
2024-08-03T14:43:18.1243812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.70,279.28*5C
2024-08-03T14:43:19.1241551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,279.81*54
2024-08-03T14:43:20.1240252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.74,280.13*78
2024-08-03T14:43:21.1239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,279.80*7D
2024-08-03T14:43:22.1236581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,279.36*5E
2024-08-03T14:43:23.1235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.73,279.48*5D
2024-08-03T14:43:24.1232625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,280.02*5A
2024-08-03T14:43:25.1230290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.92,280.55*75
2024-08-03T14:43:26.1228596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.09,280.60*74
2024-08-03T14:43:27.1255590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,280.40*54
2024-08-03T14:43:28.1252712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.30,280.29*59
2024-08-03T14:43:29.1251362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.89,280.27*58
2024-08-03T14:43:30.1248649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.12,280.59*7E
2024-08-03T14:43:31.1247421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.71,280.92*7C
2024-08-03T14:43:32.1245612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,280.84*72
2024-08-03T14:43:33.1242616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,280.65*52
2024-08-03T14:43:34.1241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,280.69*51
2024-08-03T14:43:35.1239851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,280.84*7C
2024-08-03T14:43:36.1236340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,280.97*7D
2024-08-03T14:43:37.1235507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,281.04*7F
2024-08-03T14:43:38.1233796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,281.03*78
2024-08-03T14:43:39.1230565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,280.91*56
2024-08-03T14:43:40.1228761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,280.92*53
2024-08-03T14:43:41.1226760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,281.16*5A
2024-08-03T14:43:42.1300627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,281.30*73
2024-08-03T14:43:43.1255611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,281.00*7A
2024-08-03T14:43:44.1253811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,280.86*51
2024-08-03T14:43:45.1251308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,281.06*55
2024-08-03T14:43:46.1249198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,281.24*53
2024-08-03T14:43:47.1247656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,281.29*74
2024-08-03T14:43:48.1245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,280.93*71
2024-08-03T14:43:49.1242420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,280.57*73
2024-08-03T14:43:50.1271580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,280.72*5C
2024-08-03T14:43:51.1270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,280.97*55
2024-08-03T14:43:52.1166497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,280.68*52
2024-08-03T14:43:53.1266446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,280.50*7F
2024-08-03T14:43:54.1263171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,280.77*7B
2024-08-03T14:43:55.1262937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,280.84*72
2024-08-03T14:43:56.1259194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,280.51*59
2024-08-03T14:43:57.1257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,280.11*56
2024-08-03T14:43:58.1256454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.00,279.90*52
2024-08-03T14:43:59.1254379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,280.04*70
2024-08-03T14:44:00.1252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.27,280.32*75
2024-08-03T14:44:01.1250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,280.07*75
2024-08-03T14:44:02.1248151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.67,279.52*5F
2024-08-03T14:44:03.1245908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.04,279.26*57
2024-08-03T14:44:04.1244120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,279.35*7D
2024-08-03T14:44:05.1242711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.71,279.59*7E
2024-08-03T14:44:06.1239846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,279.62*7A
2024-08-03T14:44:07.1238132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.24,279.45*5C
2024-08-03T14:44:08.1236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.12,279.16*5D
2024-08-03T14:44:09.1233940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.37,279.30*5E
2024-08-03T14:44:10.1230954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.09,279.96*78
2024-08-03T14:44:11.1230059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.59,280.24*73
2024-08-03T14:44:12.1227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,280.08*7C
2024-08-03T14:44:13.1262529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,280.04*5F
2024-08-03T14:44:14.1259991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.12,280.02*5E
2024-08-03T14:44:15.1283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,280.10*54
2024-08-03T14:44:16.1301766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,280.32*71
2024-08-03T14:44:17.1300232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,280.33*70
2024-08-03T14:44:18.1298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,280.49*7A
2024-08-03T14:44:19.1300106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,280.56*79
2024-08-03T14:44:20.1294968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,280.32*52
2024-08-03T14:44:21.1292656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.83,280.17*57
2024-08-03T14:44:22.1290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.47,280.41*72
2024-08-03T14:44:23.1288690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.43,280.92*72
2024-08-03T14:44:24.1286158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.83,281.11*7D
2024-08-03T14:44:25.1285433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,280.93*53
2024-08-03T14:44:26.1281972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.01,280.85*51
2024-08-03T14:44:27.1280124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,280.92*5E
2024-08-03T14:44:28.1183761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,280.84*74
2024-08-03T14:44:29.1183139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,280.82*75
2024-08-03T14:44:30.1213639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,280.91*79
2024-08-03T14:44:31.1211912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,280.94*53
2024-08-03T14:44:32.1209672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,280.67*59
2024-08-03T14:44:33.1237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,280.51*59
2024-08-03T14:44:34.1235362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.85,280.76*7A
2024-08-03T14:44:35.1234287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.97,281.01*7C
2024-08-03T14:44:36.1232180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,280.99*7E
2024-08-03T14:44:37.1251337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.99,280.79*56
2024-08-03T14:44:38.1272429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,280.64*5E
2024-08-03T14:44:39.1271161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,280.66*50
2024-08-03T14:44:40.1269279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,280.55*74
2024-08-03T14:44:41.1266630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,280.57*76
2024-08-03T14:44:42.1264849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,280.60*79
2024-08-03T14:44:43.1263544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,280.41*59
2024-08-03T14:44:44.1260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,280.02*59
2024-08-03T14:44:45.1259771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,280.14*7F
2024-08-03T14:44:46.1256876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.53,280.57*71
2024-08-03T14:44:47.1254438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.01,280.22*71
2024-08-03T14:44:48.1254168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.16,279.58*5B
2024-08-03T14:44:49.1251413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.12,279.48*52
2024-08-03T14:44:50.1248382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,279.64*73
2024-08-03T14:44:51.1246276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.52,279.64*79
2024-08-03T14:44:52.1245873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,279.37*70
2024-08-03T14:44:53.1243207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,279.23*54
2024-08-03T14:44:54.1241670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.20,279.42*5A
2024-08-03T14:44:55.1239807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,279.62*50
2024-08-03T14:44:56.1237012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,279.94*76
2024-08-03T14:44:57.1235778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,280.12*71
2024-08-03T14:44:58.1233790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,280.09*7F
2024-08-03T14:44:59.1231219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,280.14*55
2024-08-03T14:45:00.1228999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,280.34*5B
2024-08-03T14:45:01.1226711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,280.50*7B
2024-08-03T14:45:02.1280969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,280.47*79
2024-08-03T14:45:03.1332293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,280.27*53
2024-08-03T14:45:04.1277191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,280.13*5F
2024-08-03T14:45:05.1274754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,280.42*77
2024-08-03T14:45:06.1273116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.97,280.80*7D
2024-08-03T14:45:07.1270925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,280.44*79
2024-08-03T14:45:08.1165291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.03,279.67*5C
2024-08-03T14:45:09.1164929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.65,279.14*50
2024-08-03T14:45:10.1318254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.30,279.33*7B
2024-08-03T14:45:11.1316108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.11,280.00*7B
2024-08-03T14:45:12.1314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.09,280.27*78
2024-08-03T14:45:13.1312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,279.68*52
2024-08-03T14:45:14.1310253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.91,278.85*5E
2024-08-03T14:45:15.1308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.11,278.84*54
2024-08-03T14:45:16.1306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.81,279.32*7C
2024-08-03T14:45:17.1303603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.15,279.82*7B
2024-08-03T14:45:18.1183571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,279.85*73
2024-08-03T14:45:19.1199820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.73,279.35*5A
2024-08-03T14:45:20.1198516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.46,278.88*5C
2024-08-03T14:45:21.1195243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.29,278.88*53
2024-08-03T14:45:22.1193742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.28,279.41*7B
2024-08-03T14:45:23.1190766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.21,280.01*76
2024-08-03T14:45:24.1190544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,280.07*7A
2024-08-03T14:45:25.1188345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.16,279.66*5E
2024-08-03T14:45:26.1186207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.29,279.22*51
2024-08-03T14:45:27.1184053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.47,279.26*5D
2024-08-03T14:45:28.1338045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.96,279.95*7D
2024-08-03T14:45:29.1335862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.35,280.36*79
2024-08-03T14:45:30.1333817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,279.99*72
2024-08-03T14:45:31.1176039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.34,279.54*57
2024-08-03T14:45:32.1173726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.80,279.32*53
2024-08-03T14:45:33.1201127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,279.35*53
2024-08-03T14:45:34.1218566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.00,279.97*7E
2024-08-03T14:45:35.1216199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.10,280.06*77
2024-08-03T14:45:36.1214484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,279.34*54
2024-08-03T14:45:37.1212237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.67,278.65*58
2024-08-03T14:45:38.1209571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.62,278.51*5F
2024-08-03T14:45:39.1208334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.98,278.94*7A
2024-08-03T14:45:40.1205596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.34,279.34*76
2024-08-03T14:45:41.1203581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,279.04*5B
2024-08-03T14:45:42.1201827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.33,278.41*58
2024-08-03T14:45:43.1200201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.42,278.13*5E
2024-08-03T14:45:44.1198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.03,278.55*70
2024-08-03T14:45:45.1196336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.72,279.40*70
2024-08-03T14:45:46.1194686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,279.52*76
2024-08-03T14:45:47.1192725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.44,279.15*5D
2024-08-03T14:45:48.1190276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.64,278.91*54
2024-08-03T14:45:49.1188946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,278.97*51
2024-08-03T14:45:50.1185677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.03,279.54*72
2024-08-03T14:45:51.1339511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.80,279.96*73
2024-08-03T14:45:52.1338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,280.29*70
2024-08-03T14:45:53.1335402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,280.62*7A
2024-08-03T14:45:54.1177915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.24,280.27*56
2024-08-03T14:45:55.1175984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.82,279.79*5B
2024-08-03T14:45:56.1174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.56,279.93*5E
2024-08-03T14:45:57.1328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.75,280.52*74
2024-08-03T14:45:58.1326272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.95,281.04*7D
2024-08-03T14:45:59.1324032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,281.02*78
2024-08-03T14:46:00.1209528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.44,280.70*52
2024-08-03T14:46:01.1207457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.29,280.41*52
2024-08-03T14:46:02.1239241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.04,280.19*59
2024-08-03T14:46:03.1238829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.37,280.67*73
2024-08-03T14:46:04.1303183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.89,281.42*73
2024-08-03T14:46:05.1233901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,281.25*7D
2024-08-03T14:46:06.1231756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.21,280.41*51
2024-08-03T14:46:07.1231127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.92,279.91*5F
2024-08-03T14:46:08.1228545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.66,280.04*5B
2024-08-03T14:46:09.1226769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.58,280.48*78
2024-08-03T14:46:10.1224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.34,280.74*7C
2024-08-03T14:46:11.1222846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,280.61*75
2024-08-03T14:46:12.1220657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,280.27*5A
2024-08-03T14:46:13.1218017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.88,280.22*5C
2024-08-03T14:46:14.1247815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.53,280.35*5B
2024-08-03T14:46:15.1213670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.54,280.38*7E
2024-08-03T14:46:16.1211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.43,280.55*71
2024-08-03T14:46:17.1210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.40,280.87*7F
2024-08-03T14:46:18.1208198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.45,280.85*5D
2024-08-03T14:46:19.1207058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.65,280.55*52
2024-08-03T14:46:20.1204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.92,280.53*58
2024-08-03T14:46:21.1201949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.08,280.96*72
2024-08-03T14:46:22.1200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.47,281.15*7D
2024-08-03T14:46:23.1198477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,280.82*72
2024-08-03T14:46:24.1196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.79,280.64*54
2024-08-03T14:46:25.1194878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.24,280.72*5A
2024-08-03T14:46:26.1192985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,280.98*76
2024-08-03T14:46:27.1190431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.38,281.08*72
2024-08-03T14:46:28.1234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,280.75*54
2024-08-03T14:46:29.1232585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.40,280.46*58
2024-08-03T14:46:30.1314120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,280.36*5D
2024-08-03T14:46:31.1311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.88,280.59*7A
2024-08-03T14:46:32.1310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.27,280.88*72
2024-08-03T14:46:33.1197697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,280.77*70
2024-08-03T14:46:34.1195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.56,280.35*5B
2024-08-03T14:46:35.1216974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,280.26*52
2024-08-03T14:46:36.1283186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,280.44*7F
2024-08-03T14:46:37.1190890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.12,280.50*7A
2024-08-03T14:46:38.1279965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,280.57*7C
2024-08-03T14:46:39.1278296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,280.70*5B
2024-08-03T14:46:40.1276115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,280.98*53
2024-08-03T14:46:41.1273006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,281.00*57
2024-08-03T14:46:42.1272039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,280.65*5D
2024-08-03T14:46:43.1269267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,280.52*77
2024-08-03T14:46:44.1267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.89,280.90*7C
2024-08-03T14:46:45.1266135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,281.24*75
2024-08-03T14:46:46.1264182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,281.33*5B
2024-08-03T14:46:47.1283255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,281.28*56
2024-08-03T14:46:48.1281060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,280.97*56
2024-08-03T14:46:49.1319602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,280.96*7A
2024-08-03T14:46:50.1315450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,281.25*74
2024-08-03T14:46:51.1313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,281.42*77
2024-08-03T14:46:52.1311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,281.19*7A
2024-08-03T14:46:53.1309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,281.03*58
2024-08-03T14:46:54.1307496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,280.91*5F
2024-08-03T14:46:55.1305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,280.84*7D
2024-08-03T14:46:56.1339080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.59,281.07*72
2024-08-03T14:46:57.1261476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,281.32*75
2024-08-03T14:46:58.1259771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,281.16*5E
2024-08-03T14:46:59.1257202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,280.90*56
2024-08-03T14:47:00.1254425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,280.87*75
2024-08-03T14:47:01.1253691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,280.87*7D
2024-08-03T14:47:02.1285633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,281.09*78
2024-08-03T14:47:03.1303385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,281.13*7C
2024-08-03T14:47:04.1259505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,280.71*5C
2024-08-03T14:47:05.1280550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,280.36*56
2024-08-03T14:47:06.1205442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,280.42*5C
2024-08-03T14:47:07.1221756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,280.35*7F
2024-08-03T14:47:08.1244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,280.28*70
2024-08-03T14:47:09.1243106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,280.43*5D
2024-08-03T14:47:10.1241178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,280.47*5D
2024-08-03T14:47:11.1238798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,280.30*56
2024-08-03T14:47:12.1262484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,280.37*73
2024-08-03T14:47:13.1261425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,280.42*73
2024-08-03T14:47:14.1259736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,280.33*77
2024-08-03T14:47:15.1256748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,280.54*5D
2024-08-03T14:47:16.1255051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,280.88*59
2024-08-03T14:47:17.1253670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,280.82*57
2024-08-03T14:47:18.1270602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,280.35*56
2024-08-03T14:47:19.1267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,280.22*75
2024-08-03T14:47:20.1201473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.92,280.64*73
2024-08-03T14:47:21.1199714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,280.85*79
2024-08-03T14:47:22.1197121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,280.73*5B
2024-08-03T14:47:23.1195166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,280.57*56
2024-08-03T14:47:24.1268341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,280.46*50
2024-08-03T14:47:25.1267227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.10,280.25*73
2024-08-03T14:47:26.1265634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.40,280.31*79
2024-08-03T14:47:27.1263714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,280.31*59
2024-08-03T14:47:28.1261977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.03,279.99*50
2024-08-03T14:47:29.1294582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.92,279.73*54
2024-08-03T14:47:30.1292230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,279.87*72
2024-08-03T14:47:31.1289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.16,280.11*77
2024-08-03T14:47:32.1288038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,279.74*7E
2024-08-03T14:47:33.1286414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.77,279.16*5F
2024-08-03T14:47:34.1283578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.43,279.10*5B
2024-08-03T14:47:35.1314557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,279.28*56
2024-08-03T14:47:36.1331701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,279.30*73
2024-08-03T14:47:37.1192217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.23,279.38*79
2024-08-03T14:47:38.1327188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,279.45*70
2024-08-03T14:47:39.1325318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,279.28*57
2024-08-03T14:47:40.1323399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.08,279.19*5C
2024-08-03T14:47:41.1321536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.31,279.49*5B
2024-08-03T14:47:42.1319668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.95,279.95*77
2024-08-03T14:47:43.1317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.38,279.95*72
2024-08-03T14:47:44.1316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,279.67*72
2024-08-03T14:47:45.1313424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,279.81*50
2024-08-03T14:47:46.1312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,280.09*5C
2024-08-03T14:47:47.1309203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,280.06*72
2024-08-03T14:47:48.1347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,279.77*76
2024-08-03T14:47:49.1209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,279.64*73
2024-08-03T14:47:50.1272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,279.80*76
2024-08-03T14:47:51.1269953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,280.21*70
2024-08-03T14:47:52.1267478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,280.41*7B
2024-08-03T14:47:53.1315318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,280.23*50
2024-08-03T14:47:54.1315098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,279.99*5A
2024-08-03T14:47:55.1184476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,280.03*5D
2024-08-03T14:47:56.1183453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,280.19*7D
2024-08-03T14:47:57.1337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,280.44*70
2024-08-03T14:47:58.1334459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,280.78*73
2024-08-03T14:47:59.1332611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,280.85*5C
2024-08-03T14:48:00.1174662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.03,280.39*55
2024-08-03T14:48:01.1173449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.71,280.16*55
2024-08-03T14:48:02.1326873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.12,280.49*7E
2024-08-03T14:48:03.1326032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.69,280.88*78
2024-08-03T14:48:04.1323017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,280.44*75
2024-08-03T14:48:05.1195573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.40,279.79*55
2024-08-03T14:48:06.1210514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.48,279.79*5B
2024-08-03T14:48:07.1192404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,280.07*5C
2024-08-03T14:48:08.1346181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,280.20*7D
2024-08-03T14:48:09.1344730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.33,280.41*71
2024-08-03T14:48:10.1342808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,280.62*7F
2024-08-03T14:48:11.1222924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,280.57*5E
2024-08-03T14:48:12.1265710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.36,280.42*51
2024-08-03T14:48:13.1263195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.94,280.47*59
2024-08-03T14:48:14.1261902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.21,280.77*75
2024-08-03T14:48:15.1259974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.76,281.21*74
2024-08-03T14:48:16.1291794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,281.54*71
2024-08-03T14:48:17.1330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.29,281.41*57
2024-08-03T14:48:18.1327485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.48,281.18*52
2024-08-03T14:48:19.1208407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.91,281.05*5E
2024-08-03T14:48:20.1206510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.86,281.13*7E
2024-08-03T14:48:21.1203896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.48,281.31*7E
2024-08-03T14:48:22.1202077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,281.16*7C
2024-08-03T14:48:23.1228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.71,280.81*55
2024-08-03T14:48:24.1226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.16,280.54*50
2024-08-03T14:48:25.1223426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,280.41*5E
2024-08-03T14:48:26.1221731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.77,280.64*74
2024-08-03T14:48:27.1220899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.42,280.91*7D
2024-08-03T14:48:28.1218466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,280.88*54
2024-08-03T14:48:29.1216638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.69,280.52*5E
2024-08-03T14:48:30.1253857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,280.20*5E
2024-08-03T14:48:31.1251182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,280.22*7A
2024-08-03T14:48:32.1249323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.65,280.51*79
2024-08-03T14:48:33.1246468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,280.76*77
2024-08-03T14:48:34.1244216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,280.81*50
2024-08-03T14:48:35.1243306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,280.41*5F
2024-08-03T14:48:36.1241803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,280.16*50
2024-08-03T14:48:37.1329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.56,280.43*5B
2024-08-03T14:48:38.1203890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.24,280.65*76
2024-08-03T14:48:39.1200751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,280.38*79
2024-08-03T14:48:40.1198752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,279.94*55
2024-08-03T14:48:41.1197802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,279.85*5F
2024-08-03T14:48:42.1195489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,279.98*5C
2024-08-03T14:48:43.1193385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,279.90*73
2024-08-03T14:48:44.1192536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,279.61*70
2024-08-03T14:48:45.1188579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,279.62*5B
2024-08-03T14:48:46.1344393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,279.90*75
2024-08-03T14:48:47.1341155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,280.01*7F
2024-08-03T14:48:48.1249621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,279.69*5D
2024-08-03T14:48:49.1181214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.29,279.31*57
2024-08-03T14:48:50.1196928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,279.46*50
2024-08-03T14:48:51.1351896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,279.71*72
2024-08-03T14:48:52.1365725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.78,279.70*71
2024-08-03T14:48:53.1248124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,279.65*7A
2024-08-03T14:48:54.1304735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,279.77*5F
2024-08-03T14:48:55.1303460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,280.01*54
2024-08-03T14:48:56.1301569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,279.93*51
2024-08-03T14:48:57.1299320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,279.92*7D
2024-08-03T14:48:58.1296285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,280.21*70
2024-08-03T14:48:59.1314887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,280.39*7D
2024-08-03T14:49:00.1312405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,280.56*7A
2024-08-03T14:49:01.1309715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.71,280.71*5E
2024-08-03T14:49:02.1308318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.78,280.59*59
2024-08-03T14:49:03.1306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,280.59*7A
2024-08-03T14:49:04.1304391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.49,280.68*74
2024-08-03T14:49:05.1302468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,280.72*7F
2024-08-03T14:49:06.1299886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,280.85*55
2024-08-03T14:49:07.1297217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,280.81*58
2024-08-03T14:49:08.1295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,280.55*70
2024-08-03T14:49:09.1294541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,280.54*7A
2024-08-03T14:49:10.1347305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,280.58*7B
2024-08-03T14:49:11.1229714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,280.68*54
2024-08-03T14:49:12.1228811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,280.88*55
2024-08-03T14:49:13.1225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,280.76*78
2024-08-03T14:49:14.1224258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,280.48*50
2024-08-03T14:49:15.1222746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.07,280.30*55
2024-08-03T14:49:16.1220574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,280.47*72
2024-08-03T14:49:17.1217761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.90,280.93*70
2024-08-03T14:49:18.1216862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,280.59*78
2024-08-03T14:49:19.1215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,279.88*58
2024-08-03T14:49:20.1212423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,279.66*51
2024-08-03T14:49:21.1210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,279.86*74
2024-08-03T14:49:22.1237587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,280.01*7D
2024-08-03T14:49:23.1234801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,280.18*7B
2024-08-03T14:49:24.1233996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,280.19*52
2024-08-03T14:49:25.1270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,279.96*59
2024-08-03T14:49:26.1268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,280.29*54
2024-08-03T14:49:27.1311212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,280.67*51
2024-08-03T14:49:28.1308387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.81,280.34*50
2024-08-03T14:49:29.1306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,280.17*5A
2024-08-03T14:49:30.1304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.22,280.51*76
2024-08-03T14:49:31.1302678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.21,280.79*76
2024-08-03T14:49:32.1300923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,280.52*59
2024-08-03T14:49:33.1320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.94,280.12*5B
2024-08-03T14:49:34.1318148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.28,279.97*51
2024-08-03T14:49:35.1315991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.42,280.10*77
2024-08-03T14:49:36.1314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.95,280.60*7D
2024-08-03T14:49:37.1311392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,280.88*78
2024-08-03T14:49:38.1311028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.85,280.80*5B
2024-08-03T14:49:39.1308233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.28,280.46*55
2024-08-03T14:49:40.1306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,280.04*5F
2024-08-03T14:49:41.1339575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.32,280.34*77
2024-08-03T14:49:42.1337500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.60,280.94*7E
2024-08-03T14:49:43.1336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,280.94*77
2024-08-03T14:49:44.1334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,280.54*58
2024-08-03T14:49:45.1332639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.37,280.28*5C
2024-08-03T14:49:46.1330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.30,280.40*5D
2024-08-03T14:49:47.1328894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.50,280.64*76
2024-08-03T14:49:48.1327110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.10,280.71*76
2024-08-03T14:49:49.1324815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,280.48*51
2024-08-03T14:49:50.1321923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.94,280.28*57
2024-08-03T14:49:51.1321005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,280.28*58
2024-08-03T14:49:52.1317879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.58,280.08*71
2024-08-03T14:49:53.1201586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,279.68*7F
2024-08-03T14:49:54.1198696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,279.28*5B
2024-08-03T14:49:55.1197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.99,279.17*50
2024-08-03T14:49:56.1237012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,279.43*7F
2024-08-03T14:49:57.1233314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.84,279.65*70
2024-08-03T14:49:58.1265478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,279.34*74
2024-08-03T14:49:59.1264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.76,278.90*55
2024-08-03T14:50:00.1260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.60,278.86*53
2024-08-03T14:50:01.1259714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.84,279.14*57
2024-08-03T14:50:02.1257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.17,279.51*7C
2024-08-03T14:50:03.1278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.13,279.83*79
2024-08-03T14:50:04.1297323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,279.64*5A
2024-08-03T14:50:05.1320893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.10,279.15*58
2024-08-03T14:50:06.1319092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.86,279.03*54
2024-08-03T14:50:07.1316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.29,279.46*71
2024-08-03T14:50:08.1221407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.85,279.91*76
2024-08-03T14:50:09.1236307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,280.08*7E
2024-08-03T14:50:10.1216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.14,279.90*5C
2024-08-03T14:50:11.1216317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.46,279.50*5D
2024-08-03T14:50:12.1213817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,279.55*7A
2024-08-03T14:50:13.1241723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.12,279.99*7E
2024-08-03T14:50:14.1313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.89,280.06*7C
2024-08-03T14:50:15.1311944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.48,279.83*5C
2024-08-03T14:50:16.1309377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.49,279.91*5B
2024-08-03T14:50:17.1308339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,279.96*50
2024-08-03T14:50:18.1305779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,279.74*71
2024-08-03T14:50:19.1304379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,279.84*7A
2024-08-03T14:50:20.1302458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,280.48*7E
2024-08-03T14:50:21.1300757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,280.86*77
2024-08-03T14:50:22.1298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,280.30*5F
2024-08-03T14:50:23.1296390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,279.61*5B
2024-08-03T14:50:24.1294713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.78,279.75*5E
2024-08-03T14:50:25.1335376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,280.10*7A
2024-08-03T14:50:26.1333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,280.03*7A
2024-08-03T14:50:27.1330198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,279.96*74
2024-08-03T14:50:28.1329811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,280.20*7C
2024-08-03T14:50:29.1326774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,280.13*5A
2024-08-03T14:50:30.1324491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.74,279.58*5E
2024-08-03T14:50:31.1323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.35,279.37*5E
2024-08-03T14:50:32.1321075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.65,279.80*78
2024-08-03T14:50:33.1319406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.94,280.51*77
2024-08-03T14:50:34.1317369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,280.56*7B
2024-08-03T14:50:35.1209114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.68,279.72*5F
2024-08-03T14:50:36.1206535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.76,278.97*56
2024-08-03T14:50:37.1203653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.85,279.03*5A
2024-08-03T14:50:38.1358808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.87,279.41*7C
2024-08-03T14:50:39.1357610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.75,279.77*74
2024-08-03T14:50:40.1354717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,279.96*74
2024-08-03T14:50:41.1197439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,280.05*56
2024-08-03T14:50:42.1195639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.90,280.23*5A
2024-08-03T14:50:43.1193092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,280.36*56
2024-08-03T14:50:44.1347019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.22,280.42*75
2024-08-03T14:50:45.1344339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.21,280.50*74
2024-08-03T14:50:46.1342782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,280.58*77
2024-08-03T14:50:47.1340977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,280.94*50
2024-08-03T14:50:48.1339125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,281.27*5F
2024-08-03T14:50:49.1337611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,280.94*58
2024-08-03T14:50:50.1198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,280.45*5F
2024-08-03T14:50:51.1215198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,280.54*56
2024-08-03T14:50:52.1213210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.54,281.11*77
2024-08-03T14:50:53.1212255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.80,281.41*73
2024-08-03T14:50:54.1210295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,281.07*7B
2024-08-03T14:50:55.1207959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.54,280.50*53
2024-08-03T14:50:56.1206008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.20,280.19*51
2024-08-03T14:50:57.1204435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,280.08*70
2024-08-03T14:50:58.1357740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.00,280.51*70
2024-08-03T14:50:59.1356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.85,280.43*7A
2024-08-03T14:51:00.1198553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.56,279.59*50
2024-08-03T14:51:01.1197965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.80,279.03*5C
2024-08-03T14:51:02.1193335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.16,279.17*51
2024-08-03T14:51:03.1348314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.68,279.43*7B
2024-08-03T14:51:04.1345627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.56,279.49*71
2024-08-03T14:51:05.1343754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,279.57*73
2024-08-03T14:51:06.1341102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.56,279.72*55
2024-08-03T14:51:07.1339761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.14,279.67*5F
2024-08-03T14:51:08.1338694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,279.60*51
2024-08-03T14:51:09.1336555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.02,279.98*75
2024-08-03T14:51:10.1334776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.43,280.58*75
2024-08-03T14:51:11.1332623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,280.90*72
2024-08-03T14:51:12.1330201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.66,281.08*55
2024-08-03T14:51:13.1209342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.35,281.12*53
2024-08-03T14:51:14.1277383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,281.11*7B
2024-08-03T14:51:15.1274492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,281.37*71
2024-08-03T14:51:16.1271752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,281.61*7F
2024-08-03T14:51:17.1271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,281.57*57
2024-08-03T14:51:18.1269431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,281.30*56
2024-08-03T14:51:19.1265985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,280.92*5B
2024-08-03T14:51:20.1263766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,280.73*5C
2024-08-03T14:51:21.1262425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,280.71*76
2024-08-03T14:51:22.1259655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.01,280.84*7E
2024-08-03T14:51:23.1259139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,281.00*70
2024-08-03T14:51:24.1257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,280.71*59
2024-08-03T14:51:25.1254396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,280.33*59
2024-08-03T14:51:26.1307482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,280.16*58
2024-08-03T14:51:27.1306407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,280.39*7B
2024-08-03T14:51:28.1303706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,280.40*73
2024-08-03T14:51:29.1302074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,280.16*53
2024-08-03T14:51:30.1300512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,280.42*59
2024-08-03T14:51:31.1297321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,280.64*52
2024-08-03T14:51:32.1296611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.74,280.53*7C
2024-08-03T14:51:33.1293593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,280.41*7A
2024-08-03T14:51:34.1291491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.17,280.44*5B
2024-08-03T14:51:35.1290361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,280.53*5D
2024-08-03T14:51:36.1287833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,280.73*53
2024-08-03T14:51:37.1286782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,280.92*7B
2024-08-03T14:51:38.1284492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,280.73*70
2024-08-03T14:51:39.1281914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,280.42*54
2024-08-03T14:51:40.1279552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.71,280.37*5B
2024-08-03T14:51:41.1336154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,280.75*74
2024-08-03T14:51:42.1334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.38,280.94*70
2024-08-03T14:51:43.1331332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,280.60*70
2024-08-03T14:51:44.1330004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,280.52*5C
2024-08-03T14:51:45.1328068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.22,280.75*5C
2024-08-03T14:51:46.1325756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.31,280.68*50
2024-08-03T14:51:47.1323693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.02,280.53*54
2024-08-03T14:51:48.1322468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,280.78*73
2024-08-03T14:51:49.1319042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.55,281.25*7B
2024-08-03T14:51:50.1318503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,281.39*73
2024-08-03T14:51:51.1315513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,281.31*58
2024-08-03T14:51:52.1314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.86,281.07*51
2024-08-03T14:51:53.1312687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.53,280.69*59
2024-08-03T14:51:54.1204959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.02,280.81*73
2024-08-03T14:51:55.1307261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.17,281.42*7C
2024-08-03T14:51:56.1305549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.67,281.45*74
2024-08-03T14:51:57.1303775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.14,280.78*54
2024-08-03T14:51:58.1301652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.56,280.17*5E
2024-08-03T14:51:59.1317026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.26,280.00*59
2024-08-03T14:52:00.1279755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.21,280.19*7E
2024-08-03T14:52:01.1362640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.29,280.48*72
2024-08-03T14:52:02.1275844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,280.13*77
2024-08-03T14:52:03.1274361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.99,279.44*56
2024-08-03T14:52:04.1326548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.68,279.13*54
2024-08-03T14:52:05.1324431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,279.24*70
2024-08-03T14:52:06.1322859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.47,279.12*74
2024-08-03T14:52:07.1319908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,278.61*73
2024-08-03T14:52:08.1319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.19,278.36*5D
2024-08-03T14:52:09.1316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.56,278.70*5B
2024-08-03T14:52:10.1340445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,279.11*74
2024-08-03T14:52:11.1339464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.14,279.32*77
2024-08-03T14:52:12.1336709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,279.27*71
2024-08-03T14:52:13.1334622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.75,279.13*51
2024-08-03T14:52:14.1333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.14,279.05*53
2024-08-03T14:52:15.1331446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.40,279.41*5F
2024-08-03T14:52:16.1260889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.38,279.93*71
2024-08-03T14:52:17.1257827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.59,279.97*73
2024-08-03T14:52:18.1321542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,280.06*5B
2024-08-03T14:52:19.1223155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.92,280.34*50
2024-08-03T14:52:20.1220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,280.18*58
2024-08-03T14:52:21.1218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,279.94*7E
2024-08-03T14:52:22.1216509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.78,280.15*73
2024-08-03T14:52:23.1296145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.06,280.63*71
2024-08-03T14:52:24.1294824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,280.90*74
2024-08-03T14:52:25.1292761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,280.74*5C
2024-08-03T14:52:26.1290310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,280.45*57
2024-08-03T14:52:27.1287751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,280.38*77
2024-08-03T14:52:28.1303728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,280.72*74
2024-08-03T14:52:29.1221542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,281.14*7F
2024-08-03T14:52:30.1220015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,281.16*58
2024-08-03T14:52:31.1217208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,280.85*57
2024-08-03T14:52:32.1216305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,280.55*5B
2024-08-03T14:52:33.1213548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.96,280.74*7B
2024-08-03T14:52:34.1240141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.05,281.02*7B
2024-08-03T14:52:35.1237738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,280.98*71
2024-08-03T14:52:36.1236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,280.80*55
2024-08-03T14:52:37.1233644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,280.26*51
2024-08-03T14:52:38.1233112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,279.81*57
2024-08-03T14:52:39.1254450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,279.99*76
2024-08-03T14:52:40.1252552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.84,280.36*73
2024-08-03T14:52:41.1250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.92,280.16*7B
2024-08-03T14:52:42.1247976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.24,279.68*57
2024-08-03T14:52:43.1246333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.56,279.25*5F
2024-08-03T14:52:44.1244579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.48,279.14*52
2024-08-03T14:52:45.1241780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.73,279.49*74
2024-08-03T14:52:46.1240692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.08,279.79*7F
2024-08-03T14:52:47.1238677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,279.67*75
2024-08-03T14:52:48.1236262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.47,279.32*57
2024-08-03T14:52:49.1234271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.76,279.16*55
2024-08-03T14:52:50.1232990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.03,279.45*5C
2024-08-03T14:52:51.1230662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.17,280.00*7C
2024-08-03T14:52:52.1228875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.10,280.23*70
2024-08-03T14:52:53.1226780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,279.99*57
2024-08-03T14:52:54.1256602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.69,279.80*5E
2024-08-03T14:52:55.1254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,279.76*5E
2024-08-03T14:52:56.1253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,279.82*7B
2024-08-03T14:52:57.1250754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.60,280.18*72
2024-08-03T14:52:58.1247971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,280.03*75
2024-08-03T14:52:59.1246946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.88,279.43*5C
2024-08-03T14:53:00.1281944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.92,279.14*5A
2024-08-03T14:53:01.1323433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.95,279.38*70
2024-08-03T14:53:02.1320767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.87,279.88*78
2024-08-03T14:53:03.1318654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.88,280.23*76
2024-08-03T14:53:04.1340745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,280.14*5A
2024-08-03T14:53:05.1213761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.01,279.84*56
2024-08-03T14:53:06.1211265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.40,279.65*56
2024-08-03T14:53:07.1366338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.65,279.79*78
2024-08-03T14:53:08.1363236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.39,280.20*7D
2024-08-03T14:53:09.1361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,280.38*7E
2024-08-03T14:53:10.1203546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,280.29*5C
2024-08-03T14:53:11.1202148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.33,279.92*5D
2024-08-03T14:53:12.1200214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,279.61*57
2024-08-03T14:53:13.1354924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.13,279.96*77
2024-08-03T14:53:14.1352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.42,280.50*7F
2024-08-03T14:53:15.1349926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,280.45*77
2024-08-03T14:53:16.1347818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.14,279.78*58
2024-08-03T14:53:17.1346339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.91,279.31*5A
2024-08-03T14:53:18.1213971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.65,279.44*5F
2024-08-03T14:53:19.1368201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.51,280.09*72
2024-08-03T14:53:20.1364893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.39,280.49*75
2024-08-03T14:53:21.1207519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,279.84*58
2024-08-03T14:53:22.1206043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.47,279.03*55
2024-08-03T14:53:23.1203241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.61,279.05*5B
2024-08-03T14:53:24.1358075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.24,279.41*76
2024-08-03T14:53:25.1356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.68,279.62*7C
2024-08-03T14:53:26.1218515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.66,279.48*79
2024-08-03T14:53:27.1215974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,279.37*5E
2024-08-03T14:53:28.1213359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.47,279.45*52
2024-08-03T14:53:29.1212615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.94,279.61*5D
2024-08-03T14:53:30.1249065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,279.86*75
2024-08-03T14:53:31.1277145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.38,280.14*79
2024-08-03T14:53:32.1275569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.26,280.21*76
2024-08-03T14:53:33.1273012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.43,280.25*55
2024-08-03T14:53:34.1312216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.65,280.41*58
2024-08-03T14:53:35.1310597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,280.42*51
2024-08-03T14:53:36.1308470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.35,280.32*74
2024-08-03T14:53:37.1267912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.18,280.50*7E
2024-08-03T14:53:38.1266679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,280.65*56
2024-08-03T14:53:39.1263982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.07,280.82*53
2024-08-03T14:53:40.1262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,281.13*5D
2024-08-03T14:53:41.1260828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,281.08*73
2024-08-03T14:53:42.1257832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,280.66*74
2024-08-03T14:53:43.1256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,280.41*5C
2024-08-03T14:53:44.1254243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,280.71*56
2024-08-03T14:53:45.1251872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,281.06*75
2024-08-03T14:53:46.1250321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,280.75*7E
2024-08-03T14:53:47.1248544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,280.32*58
2024-08-03T14:53:48.1281084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,280.35*5D
2024-08-03T14:53:49.1278954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,280.56*77
2024-08-03T14:53:50.1297064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,280.34*5D
2024-08-03T14:53:51.1202299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,280.15*53
2024-08-03T14:53:52.1220340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,280.35*79
2024-08-03T14:53:53.1374507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,280.59*73
2024-08-03T14:53:54.1216859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,280.66*5C
2024-08-03T14:53:55.1214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.70,280.71*5C
2024-08-03T14:53:56.1211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,280.78*51
2024-08-03T14:53:57.1234051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,280.60*70
2024-08-03T14:53:58.1301596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,280.69*78
2024-08-03T14:53:59.1299725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,280.82*7B
2024-08-03T14:54:00.1297786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,280.71*5A
2024-08-03T14:54:01.1296389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,280.64*74
2024-08-03T14:54:02.1293840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,280.70*7B
2024-08-03T14:54:03.1291466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,280.85*77
2024-08-03T14:54:04.1310754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,280.77*50
2024-08-03T14:54:05.1308978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,280.55*5F
2024-08-03T14:54:06.1306770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,280.60*59
2024-08-03T14:54:07.1323517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,280.79*54
2024-08-03T14:54:08.1321066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,281.15*75
2024-08-03T14:54:09.1318236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,281.21*77
2024-08-03T14:54:10.1317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,280.61*7E
2024-08-03T14:54:11.1315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,280.06*5E
2024-08-03T14:54:12.1312977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,279.97*54
2024-08-03T14:54:13.1343416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,280.01*7D
2024-08-03T14:54:14.1341230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.65,280.09*79
2024-08-03T14:54:15.1339043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.50,279.77*7A
2024-08-03T14:54:16.1336586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.85,278.94*59
2024-08-03T14:54:17.1335617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.88,278.35*55
2024-08-03T14:54:18.1333977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.73,278.43*51
2024-08-03T14:54:19.1238700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.36,278.93*72
2024-08-03T14:54:20.1237748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.91,279.15*7B
2024-08-03T14:54:21.1308126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,278.82*51
2024-08-03T14:54:22.1254005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.74,278.45*5E
2024-08-03T14:54:23.1287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.04,278.42*5C
2024-08-03T14:54:24.1310861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.60,278.73*71
2024-08-03T14:54:25.1308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.52,279.54*79
2024-08-03T14:54:26.1307660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.68,279.93*78
2024-08-03T14:54:27.1305616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,279.50*5D
2024-08-03T14:54:28.1303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-2.06,278.81*53
2024-08-03T14:54:29.1302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.82,278.49*51
2024-08-03T14:54:30.1300059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.27,278.81*7D
2024-08-03T14:54:31.1298146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-2.93,279.26*7D
2024-08-03T14:54:32.1296953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,278.76*70
2024-08-03T14:54:33.1226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.20,277.98*56
2024-08-03T14:54:34.1223751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.81,277.48*54
2024-08-03T14:54:35.1350410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,277.45*7D
2024-08-03T14:54:36.1374942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-2.59,277.95*7C
2024-08-03T14:54:37.1252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.15,278.08*7B
2024-08-03T14:54:38.1249548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.20,277.91*5D
2024-08-03T14:54:39.1248728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-0.92,277.72*50
2024-08-03T14:54:40.1245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,277.82*5D
2024-08-03T14:54:41.1244538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.75,278.72*7B
2024-08-03T14:54:42.1242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.81,279.42*72
2024-08-03T14:54:43.1240135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.13,279.17*5E
2024-08-03T14:54:44.1239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.87,278.69*5F
2024-08-03T14:54:45.1237333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.20,278.61*55
2024-08-03T14:54:46.1235383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.55,279.01*74
2024-08-03T14:54:47.1234167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-3.37,279.83*7D
2024-08-03T14:54:48.1230935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.44,280.06*73
2024-08-03T14:54:49.1230062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.84,279.42*54
2024-08-03T14:54:50.1228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.03,278.69*55
2024-08-03T14:54:51.1226694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.73,278.52*56
2024-08-03T14:54:52.1381131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.08,279.07*73
2024-08-03T14:54:53.1379071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.51,279.91*78
2024-08-03T14:54:54.1246317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,280.17*72
2024-08-03T14:54:55.1243681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.40,279.58*55
2024-08-03T14:54:56.1242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-2.32,278.76*5C
2024-08-03T14:54:57.1240761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.68,278.59*53
2024-08-03T14:54:58.1238355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-4.28,279.52*7B
2024-08-03T14:54:59.1237234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-3.30,280.32*70
2024-08-03T14:55:00.1234685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,280.19*58
2024-08-03T14:55:01.1232581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.73,279.75*5F
2024-08-03T14:55:02.1230733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.56,279.54*57
2024-08-03T14:55:03.1229143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.13,279.65*50
2024-08-03T14:55:04.1384132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.88,280.31*7E
2024-08-03T14:55:05.1382040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.53,281.23*73
2024-08-03T14:55:06.1283394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,281.52*74
2024-08-03T14:55:07.1280552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.49,281.15*54
2024-08-03T14:55:08.1279816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.64,280.64*5F
2024-08-03T14:55:09.1300175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.79,280.70*54
2024-08-03T14:55:10.1299686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.55,281.33*7C
2024-08-03T14:55:11.1297353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.13,281.64*7A
2024-08-03T14:55:12.1294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,281.44*72
2024-08-03T14:55:13.1293528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.03,281.31*58
2024-08-03T14:55:14.1326302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.27,281.08*56
2024-08-03T14:55:15.1271318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.68,280.86*52
2024-08-03T14:55:16.1270552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.86,281.28*76
2024-08-03T14:55:17.1267830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.22,281.86*71
2024-08-03T14:55:18.1265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,281.85*78
2024-08-03T14:55:19.1263486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,281.19*50
2024-08-03T14:55:20.1261420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.43,280.85*51
2024-08-03T14:55:21.1259568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.48,281.21*55
2024-08-03T14:55:22.1259174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.51,281.62*7A
2024-08-03T14:55:23.1256910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,281.57*7C
2024-08-03T14:55:24.1255417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,281.08*5E
2024-08-03T14:55:25.1253485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,280.80*50
2024-08-03T14:55:26.1251408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,281.07*5E
2024-08-03T14:55:27.1249728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,281.24*71
2024-08-03T14:55:28.1248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,281.17*77
2024-08-03T14:55:29.1245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,280.90*72
2024-08-03T14:55:30.1243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,280.68*53
2024-08-03T14:55:31.1309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,280.70*5A
2024-08-03T14:55:32.1307038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,280.82*58
2024-08-03T14:55:33.1305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,280.87*78
2024-08-03T14:55:34.1303160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,280.80*72
2024-08-03T14:55:35.1301548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,280.89*77
2024-08-03T14:55:36.1299969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,281.08*5D
2024-08-03T14:55:37.1324193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,281.17*5A
2024-08-03T14:55:38.1323054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,281.17*7F
2024-08-03T14:55:39.1349118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,280.98*55
2024-08-03T14:55:40.1346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,280.96*55
2024-08-03T14:55:41.1345400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,281.25*5B
2024-08-03T14:55:42.1343028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.75,281.49*7A
2024-08-03T14:55:43.1341614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,281.40*75
2024-08-03T14:55:44.1338799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,280.86*5D
2024-08-03T14:55:45.1337451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.83,280.53*5C
2024-08-03T14:55:46.1335717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.51,280.69*50
2024-08-03T14:55:47.1332899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,280.82*73
2024-08-03T14:55:48.1331112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.38,280.95*77
2024-08-03T14:55:49.1330455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,281.13*79
2024-08-03T14:55:50.1328096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,281.14*53
2024-08-03T14:55:51.1326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.56,280.90*53
2024-08-03T14:55:52.1324503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.13,280.81*5A
2024-08-03T14:55:53.1322452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,280.86*57
2024-08-03T14:55:54.1321144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.72,280.86*79
2024-08-03T14:55:55.1319037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.28,281.14*75
2024-08-03T14:55:56.1317048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,281.29*7F
2024-08-03T14:55:57.1240856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.70,280.91*56
2024-08-03T14:55:58.1238771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.79,280.37*58
2024-08-03T14:55:59.1237602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.40,280.26*5F
2024-08-03T14:56:00.1235171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.21,280.62*73
2024-08-03T14:56:01.1390476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.90,280.98*7C
2024-08-03T14:56:02.1387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,281.10*75
2024-08-03T14:56:03.1386647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,281.01*5E
2024-08-03T14:56:04.1227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.79,280.84*50
2024-08-03T14:56:05.1227248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.50,280.79*51
2024-08-03T14:56:06.1381463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,280.88*73
2024-08-03T14:56:07.1377644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.95,281.18*7B
2024-08-03T14:56:08.1376019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,281.28*74
2024-08-03T14:56:09.1249127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,281.12*56
2024-08-03T14:56:10.1302155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,280.83*5E
2024-08-03T14:56:11.1373882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,280.93*51
2024-08-03T14:56:12.1327736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,281.29*78
2024-08-03T14:56:13.1326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,281.16*74
2024-08-03T14:56:14.1324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,280.95*74
2024-08-03T14:56:15.1321842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,281.02*7A
2024-08-03T14:56:16.1320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,281.18*7D
2024-08-03T14:56:17.1319392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.48,281.27*57
2024-08-03T14:56:18.1317123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.11,281.01*54
2024-08-03T14:56:19.1315648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,280.64*57
2024-08-03T14:56:20.1313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.20,280.71*75
2024-08-03T14:56:21.1311508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.27,281.09*71
2024-08-03T14:56:22.1309422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,281.12*59
2024-08-03T14:56:23.1308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.92,280.88*54
2024-08-03T14:56:24.1333517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.96,280.52*52
2024-08-03T14:56:25.1350000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,280.37*78
2024-08-03T14:56:26.1349046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.37,280.62*73
2024-08-03T14:56:27.1385317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,280.73*75
2024-08-03T14:56:28.1227539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,280.63*50
2024-08-03T14:56:29.1252817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,280.50*5F
2024-08-03T14:56:30.1251143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,280.29*54
2024-08-03T14:56:31.1248961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,280.20*71
2024-08-03T14:56:32.1403703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,280.53*70
2024-08-03T14:56:33.1400660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,280.82*7D
2024-08-03T14:56:34.1266159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,280.47*5A
2024-08-03T14:56:35.1265360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,279.95*5E
2024-08-03T14:56:36.1263640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,279.87*5A
2024-08-03T14:56:37.1261081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,280.08*76
2024-08-03T14:56:38.1296856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.41,280.40*7B
2024-08-03T14:56:39.1294808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.99,280.38*7C
2024-08-03T14:56:40.1291556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,279.49*59
2024-08-03T14:56:41.1332453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.46,278.62*5F
2024-08-03T14:56:42.1330118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.11,278.60*5F
2024-08-03T14:56:43.1328339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.72,278.90*7F
2024-08-03T14:56:44.1326992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.37,278.66*70
2024-08-03T14:56:45.1323787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,277.96*70
2024-08-03T14:56:46.1321835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.92,277.41*5F
2024-08-03T14:56:47.1320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.33,277.28*57
2024-08-03T14:56:48.1318746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.68,277.45*76
2024-08-03T14:56:49.1317148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-3.03,277.96*70
2024-08-03T14:56:50.1314941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.95,278.27*7A
2024-08-03T14:56:51.1313675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,278.22*5C
2024-08-03T14:56:52.1311185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.11,278.01*5A
2024-08-03T14:56:53.1309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.69,278.02*5B
2024-08-03T14:56:54.1306761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,278.49*79
2024-08-03T14:56:55.1331756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.04,278.80*7F
2024-08-03T14:56:56.1329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.31,278.69*7E
2024-08-03T14:56:57.1326897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,278.77*58
2024-08-03T14:56:58.1325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.50,279.25*58
2024-08-03T14:56:59.1378509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.92,279.55*54
2024-08-03T14:57:00.1377386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,279.65*58
2024-08-03T14:57:01.1375660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.78,279.99*78
2024-08-03T14:57:02.1372251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.87,280.53*7C
2024-08-03T14:57:03.1370338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,281.08*7A
2024-08-03T14:57:04.1233599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,281.26*50
2024-08-03T14:57:05.1232714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.89,280.82*54
2024-08-03T14:57:06.1386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,280.44*59
2024-08-03T14:57:07.1385551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.10,280.79*77
2024-08-03T14:57:08.1420070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.50,281.67*74
2024-08-03T14:57:09.1381998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,281.85*7D
2024-08-03T14:57:10.1379973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.05,281.25*55
2024-08-03T14:57:11.1263090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.46,280.84*5E
2024-08-03T14:57:12.1283820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.31,280.79*5E
2024-08-03T14:57:13.1282329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.53,280.97*7D
2024-08-03T14:57:14.1318377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.88,281.31*71
2024-08-03T14:57:15.1317170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,281.36*7F
2024-08-03T14:57:16.1314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.17,280.83*5D
2024-08-03T14:57:17.1313475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.46,280.17*5D
2024-08-03T14:57:18.1311094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,280.12*57
2024-08-03T14:57:19.1309852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.14,280.77*77
2024-08-03T14:57:20.1307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.90,281.46*7D
2024-08-03T14:57:21.1305708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,281.30*5E
2024-08-03T14:57:22.1303966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.83,280.42*56
2024-08-03T14:57:23.1353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.41,279.64*5D
2024-08-03T14:57:24.1352691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,279.38*56
2024-08-03T14:57:25.1350458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-3.26,280.04*7F
2024-08-03T14:57:26.1347613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.73,280.75*70
2024-08-03T14:57:27.1292674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,280.48*56
2024-08-03T14:57:28.1291737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.49,279.58*58
2024-08-03T14:57:29.1327703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.27,278.98*5C
2024-08-03T14:57:30.1325171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.47,279.01*5D
2024-08-03T14:57:31.1323663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.89,279.60*72
2024-08-03T14:57:32.1322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.89,280.12*7F
2024-08-03T14:57:33.1320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,280.22*59
2024-08-03T14:57:34.1318689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.07,280.10*5A
2024-08-03T14:57:35.1337918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.37,279.94*5B
2024-08-03T14:57:36.1335072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,279.83*77
2024-08-03T14:57:37.1334175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.39,280.01*78
2024-08-03T14:57:38.1269313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,280.45*7F
2024-08-03T14:57:39.1268900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,280.83*53
2024-08-03T14:57:40.1298092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,281.07*50
2024-08-03T14:57:41.1330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,281.08*56
2024-08-03T14:57:42.1327719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,280.98*59
2024-08-03T14:57:43.1324978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,281.01*59
2024-08-03T14:57:44.1323350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,281.11*5D
2024-08-03T14:57:45.1322433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,281.27*72
2024-08-03T14:57:46.1320723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,281.40*74
2024-08-03T14:57:47.1317809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,281.57*77
2024-08-03T14:57:48.1317056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,281.49*59
2024-08-03T14:57:49.1314549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,281.08*52
2024-08-03T14:57:50.1313172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,280.82*5F
2024-08-03T14:57:51.1310599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.22,281.19*78
2024-08-03T14:57:52.1331932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.06,281.83*77
2024-08-03T14:57:53.1331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,281.67*51
2024-08-03T14:57:54.1329305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.22,280.92*5C
2024-08-03T14:57:55.1326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.68,280.51*59
2024-08-03T14:57:56.1325167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,280.66*77
2024-08-03T14:57:57.1322454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.14,280.91*79
2024-08-03T14:57:58.1322220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,280.78*70
2024-08-03T14:57:59.1319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,280.51*58
2024-08-03T14:58:00.1391856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.95,280.29*56
2024-08-03T14:58:01.1390003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,280.04*5C
2024-08-03T14:58:02.1387930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,280.03*7A
2024-08-03T14:58:03.1386267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.60,280.40*70
2024-08-03T14:58:04.1384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,280.72*77
2024-08-03T14:58:05.1399975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,280.50*5B
2024-08-03T14:58:06.1242544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.79,279.99*52
2024-08-03T14:58:07.1396489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.62,279.81*54
2024-08-03T14:58:08.1394430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.37,280.06*59
2024-08-03T14:58:09.1392427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.16,280.51*77
2024-08-03T14:58:10.1390594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,280.55*76
2024-08-03T14:58:11.1388523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,280.22*7D
2024-08-03T14:58:12.1386972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,279.82*58
2024-08-03T14:58:13.1384867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,279.71*5B
2024-08-03T14:58:14.1382784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,280.01*7F
2024-08-03T14:58:15.1381420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.61,280.10*74
2024-08-03T14:58:16.1405951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,279.96*79
2024-08-03T14:58:17.1403978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,279.88*5C
2024-08-03T14:58:18.1274758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.54,279.85*58
2024-08-03T14:58:19.1274894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,279.69*56
2024-08-03T14:58:20.1272604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,279.59*59
2024-08-03T14:58:21.1287708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,279.77*50
2024-08-03T14:58:22.1286405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,280.01*7A
2024-08-03T14:58:23.1284531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,280.14*72
2024-08-03T14:58:24.1282283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,280.18*51
2024-08-03T14:58:25.1279778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.23,280.14*5B
2024-08-03T14:58:26.1278555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.11,280.03*53
2024-08-03T14:58:27.1346120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,280.05*5D
2024-08-03T14:58:28.1381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.39,280.22*77
2024-08-03T14:58:29.1379170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.20,280.49*7D
2024-08-03T14:58:30.1377950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,280.70*57
2024-08-03T14:58:31.1374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,280.72*5A
2024-08-03T14:58:32.1373972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,280.78*59
2024-08-03T14:58:33.1371402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,280.66*59
2024-08-03T14:58:34.1369344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,280.57*7D
2024-08-03T14:58:35.1368256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.68,280.72*7A
2024-08-03T14:58:36.1366045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,281.18*7A
2024-08-03T14:58:37.1364714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,281.43*56
2024-08-03T14:58:38.1362185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,281.12*56
2024-08-03T14:58:39.1360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.20,280.79*53
2024-08-03T14:58:40.1357674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,280.81*50
2024-08-03T14:58:41.1355859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.88,280.94*77
2024-08-03T14:58:42.1354187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.62,281.26*73
2024-08-03T14:58:43.1352743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,281.52*7B
2024-08-03T14:58:44.1350519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,281.23*54
2024-08-03T14:58:45.1348534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.19,280.62*54
2024-08-03T14:58:46.1347683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,280.47*5C
2024-08-03T14:58:47.1344780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.74,280.82*7E
2024-08-03T14:58:48.1298373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.71,281.16*72
2024-08-03T14:58:49.1336703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,281.09*7F
2024-08-03T14:58:50.1335123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.77,280.89*5B
2024-08-03T14:58:51.1333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.37,280.59*5B
2024-08-03T14:58:52.1331296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.15,280.41*5D
2024-08-03T14:58:53.1329368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.62,280.80*71
2024-08-03T14:58:54.1400486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.30,281.19*7B
2024-08-03T14:58:55.1398916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,280.94*7D
2024-08-03T14:58:56.1397607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.34,280.54*5F
2024-08-03T14:58:57.1395977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.58,280.24*55
2024-08-03T14:58:58.1393475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,280.10*5E
2024-08-03T14:58:59.1391637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.34,280.34*76
2024-08-03T14:59:00.1289078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.14,280.68*75
2024-08-03T14:59:01.1319491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,280.55*72
2024-08-03T14:59:02.1317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.16,280.02*5B
2024-08-03T14:59:03.1315226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.50,279.42*5A
2024-08-03T14:59:04.1313487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,279.25*7E
2024-08-03T14:59:05.1312511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-2.94,279.79*76
2024-08-03T14:59:06.1309919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.52,280.28*7A
2024-08-03T14:59:07.1308706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.30,280.27*52
2024-08-03T14:59:08.1306084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-0.46,279.99*5A
2024-08-03T14:59:09.1304142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.78,279.77*52
2024-08-03T14:59:10.1332446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.34,279.97*7D
2024-08-03T14:59:11.1331231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-4.05,280.59*7A
2024-08-03T14:59:12.1399160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.53,281.03*71
2024-08-03T14:59:13.1397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.34,281.09*53
2024-08-03T14:59:14.1458136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.43,281.03*5A
2024-08-03T14:59:15.1393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.33,281.00*5D
2024-08-03T14:59:16.1392148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,281.08*70
2024-08-03T14:59:17.1390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.87,280.93*72
2024-08-03T14:59:18.1388712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,280.57*73
2024-08-03T14:59:19.1385377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,280.59*5E
2024-08-03T14:59:20.1384443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.21,280.82*57
2024-08-03T14:59:21.1382848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,280.85*52
2024-08-03T14:59:22.1379706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,280.66*7B
2024-08-03T14:59:23.1378140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,280.47*74
2024-08-03T14:59:24.1412273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,280.37*78
2024-08-03T14:59:25.1254169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,280.25*59
2024-08-03T14:59:26.1252471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,280.36*59
2024-08-03T14:59:27.1406448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,280.46*72
2024-08-03T14:59:28.1404224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,280.15*5A
2024-08-03T14:59:29.1402140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,279.80*50
2024-08-03T14:59:30.1401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,279.91*7B
2024-08-03T14:59:31.1312538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.67,280.12*77
2024-08-03T14:59:32.1367031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,279.74*77
2024-08-03T14:59:33.1317667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.13,279.17*5C
2024-08-03T14:59:34.1370712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.13,278.96*56
2024-08-03T14:59:35.1370583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,279.31*54
2024-08-03T14:59:36.1368114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.36,279.78*73
2024-08-03T14:59:37.1366255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.92,279.57*7C
2024-08-03T14:59:38.1363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,278.96*50
2024-08-03T14:59:39.1361659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.38,278.74*56
2024-08-03T14:59:40.1377745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.37,278.93*50
2024-08-03T14:59:41.1276814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.55,279.36*75
2024-08-03T14:59:42.1275168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.85,279.64*7F
2024-08-03T14:59:43.1429992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,279.43*75
2024-08-03T14:59:44.1271967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.76,279.18*53
2024-08-03T14:59:45.1270346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.68,279.36*55
2024-08-03T14:59:46.1267169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,279.63*71
2024-08-03T14:59:47.1421842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.94,279.96*75
2024-08-03T14:59:48.1420324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.13,280.24*7B
2024-08-03T14:59:49.1417994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,280.41*53
2024-08-03T14:59:50.1260106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.50,280.54*5F
2024-08-03T14:59:51.1258192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.70,280.33*5E
2024-08-03T14:59:52.1412133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,280.34*76
2024-08-03T14:59:53.1411151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.09,280.85*77
2024-08-03T14:59:54.1407604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.09,281.52*78
2024-08-03T14:59:55.1405974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,281.87*58
2024-08-03T14:59:56.1404913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.60,281.77*50
2024-08-03T14:59:57.1401710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.78,281.60*56
2024-08-03T14:59:58.1400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,281.66*76
2024-08-03T14:59:59.1398117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.03,282.00*75
2024-08-03T15:00:00.1333392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.65,282.45*77
2024-08-03T15:00:01.1330243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,282.53*56
2024-08-03T15:00:02.1329041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.78,282.37*54
2024-08-03T15:00:03.1327610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.05,282.33*5B
2024-08-03T15:00:04.1325122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,282.30*75
2024-08-03T15:00:05.1323036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.48,282.48*7B
2024-08-03T15:00:06.1322107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,282.78*73
2024-08-03T15:00:07.1320116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,282.66*5D
2024-08-03T15:00:08.1316672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.77,282.15*5C
2024-08-03T15:00:09.1349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.30,281.89*5E
2024-08-03T15:00:10.1384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,282.00*73
2024-08-03T15:00:11.1382771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.04,282.44*7B
2024-08-03T15:00:12.1381389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,282.62*7D
2024-08-03T15:00:13.1379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,282.19*50
2024-08-03T15:00:14.1376972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.52,281.83*5D
2024-08-03T15:00:15.1375099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,281.85*5A
2024-08-03T15:00:16.1373263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,281.87*76
2024-08-03T15:00:17.1370608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.63,281.81*75
2024-08-03T15:00:18.1369841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,281.91*71
2024-08-03T15:00:19.1398245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,281.75*51
2024-08-03T15:00:20.1294230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.51,281.33*55
2024-08-03T15:00:21.1292987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,281.12*57
2024-08-03T15:00:22.1290307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.61,281.23*7F
2024-08-03T15:00:23.1288293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.82,281.46*7D
2024-08-03T15:00:24.1286247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,281.63*71
2024-08-03T15:00:25.1285033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.45,281.51*54
2024-08-03T15:00:26.1281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.47,281.17*58
2024-08-03T15:00:27.1309508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,281.02*53
2024-08-03T15:00:28.1308636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.47,281.37*7D
2024-08-03T15:00:29.1306848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.44,281.90*7C
2024-08-03T15:00:30.1305331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,281.77*75
2024-08-03T15:00:31.1301956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.15,281.25*5A
2024-08-03T15:00:32.1299771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.48,281.05*55
2024-08-03T15:00:33.1299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.07,281.08*51
2024-08-03T15:00:34.1296211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.23,281.15*74
2024-08-03T15:00:35.1295213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.74,281.49*7F
2024-08-03T15:00:36.1293149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,281.70*7A
2024-08-03T15:00:37.1290818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,281.18*5E
2024-08-03T15:00:38.1289253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.01,280.48*50
2024-08-03T15:00:39.1288097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,280.45*59
2024-08-03T15:00:40.1284463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,280.84*74
2024-08-03T15:00:41.1282918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.59,281.06*7B
2024-08-03T15:00:42.1437622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,280.94*70
2024-08-03T15:00:43.1280182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.62,280.69*5D
2024-08-03T15:00:44.1277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.47,280.67*5D
2024-08-03T15:00:45.1275128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.22,280.90*5D
2024-08-03T15:00:46.1429785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.90,280.99*79
2024-08-03T15:00:47.1428068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,280.85*72
2024-08-03T15:00:48.1337057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,280.71*70
2024-08-03T15:00:49.1387612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,280.79*5A
2024-08-03T15:00:50.1385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,281.00*5F
2024-08-03T15:00:51.1430540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,281.21*7B
2024-08-03T15:00:52.1428694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,281.07*74
2024-08-03T15:00:53.1295154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,280.88*5B
2024-08-03T15:00:54.1293200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.66,280.92*5D
2024-08-03T15:00:55.1291710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,281.19*71
2024-08-03T15:00:56.1289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.73,281.34*70
2024-08-03T15:00:57.1287901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,281.35*76
2024-08-03T15:00:58.1286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,281.29*58
2024-08-03T15:00:59.1282454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.06,281.02*5D
2024-08-03T15:01:00.1282198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,280.78*54
2024-08-03T15:01:01.1435532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.21,280.94*7A
2024-08-03T15:01:02.1433616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.92,281.38*7E
2024-08-03T15:01:03.1431605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,281.55*78
2024-08-03T15:01:04.1274737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.26,281.29*5E
2024-08-03T15:01:05.1271947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.15,280.74*53
2024-08-03T15:01:06.1269995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.68,280.65*56
2024-08-03T15:01:07.1423875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.43,281.22*70
2024-08-03T15:01:08.1422809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.07,281.58*72
2024-08-03T15:01:09.1343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,281.29*7F
2024-08-03T15:01:10.1342782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.99,281.00*5B
2024-08-03T15:01:11.1341030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.38,280.91*5C
2024-08-03T15:01:12.1339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,280.89*55
2024-08-03T15:01:13.1336835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.56,281.09*7E
2024-08-03T15:01:14.1334932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.58,281.24*7E
2024-08-03T15:01:15.1332569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,281.27*79
2024-08-03T15:01:16.1330795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.78,281.26*51
2024-08-03T15:01:17.1329240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.00,281.03*5A
2024-08-03T15:01:18.1327610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,280.91*5A
2024-08-03T15:01:19.1324868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.76,281.33*73
2024-08-03T15:01:20.1350644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.76,281.92*72
2024-08-03T15:01:21.1369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,282.08*7A
2024-08-03T15:01:22.1367414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,281.76*5B
2024-08-03T15:01:23.1365704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.73,281.38*59
2024-08-03T15:01:24.1402477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.22,281.12*5F
2024-08-03T15:01:25.1287774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,281.09*7E
2024-08-03T15:01:26.1441527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.69,281.53*7F
2024-08-03T15:01:27.1439197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.27,282.02*72
2024-08-03T15:01:28.1282026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,281.95*56
2024-08-03T15:01:29.1315758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.79,281.45*5E
2024-08-03T15:01:30.1282034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,281.31*5C
2024-08-03T15:01:31.1281027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,281.45*74
2024-08-03T15:01:32.1435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.06,281.69*75
2024-08-03T15:01:33.1432922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,281.79*74
2024-08-03T15:01:34.1431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,281.79*51
2024-08-03T15:01:35.1429400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,281.82*7B
2024-08-03T15:01:36.1427084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,282.09*54
2024-08-03T15:01:37.1425391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,282.20*54
2024-08-03T15:01:38.1267492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,281.94*58
2024-08-03T15:01:39.1422252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,281.68*53
2024-08-03T15:01:40.1420014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,281.75*7F
2024-08-03T15:01:41.1417543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.93,282.04*71
2024-08-03T15:01:42.1458092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,282.39*7D
2024-08-03T15:01:43.1414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,282.41*56
2024-08-03T15:01:44.1411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.17,281.81*52
2024-08-03T15:01:45.1409328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.37,281.17*55
2024-08-03T15:01:46.1407248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.84,281.29*75
2024-08-03T15:01:47.1405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.58,281.98*73
2024-08-03T15:01:48.1404053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.86,282.05*7A
2024-08-03T15:01:49.1432520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,281.58*5E
2024-08-03T15:01:50.1305799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.60,281.25*5F
2024-08-03T15:01:51.1302540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.19,280.81*5E
2024-08-03T15:01:52.1301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,280.27*5F
2024-08-03T15:01:53.1299810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.27,280.50*75
2024-08-03T15:01:54.1363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.43,281.13*71
2024-08-03T15:01:55.1360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,281.24*75
2024-08-03T15:01:56.1359410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.55,280.83*55
2024-08-03T15:01:57.1356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.52,280.47*58
2024-08-03T15:01:58.1355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.53,280.45*5C
2024-08-03T15:01:59.1353083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.89,280.65*73
2024-08-03T15:02:00.1351729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.52,280.76*73
2024-08-03T15:02:01.1349438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.55,280.96*7C
2024-08-03T15:02:02.1412118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,281.22*55
2024-08-03T15:02:03.1410905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,281.17*5E
2024-08-03T15:02:04.1408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.25,280.78*5E
2024-08-03T15:02:05.1426274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,280.40*5A
2024-08-03T15:02:06.1424619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,280.66*7C
2024-08-03T15:02:07.1421518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.11,281.32*77
2024-08-03T15:02:08.1420402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.84,281.70*7F
2024-08-03T15:02:09.1351679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,281.81*7B
2024-08-03T15:02:10.1349157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,281.51*59
2024-08-03T15:02:11.1347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.40,280.89*5B
2024-08-03T15:02:12.1344444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.33,280.47*5B
2024-08-03T15:02:13.1344239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.37,280.67*75
2024-08-03T15:02:14.1341257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.53,281.34*7F
2024-08-03T15:02:15.1340608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.66,281.79*73
2024-08-03T15:02:16.1370948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,281.48*5A
2024-08-03T15:02:17.1369108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.68,280.75*5D
2024-08-03T15:02:18.1366871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.18,280.29*5C
2024-08-03T15:02:19.1365405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,280.30*70
2024-08-03T15:02:20.1363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.07,280.62*75
2024-08-03T15:02:21.1362149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.04,281.01*75
2024-08-03T15:02:22.1359067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,281.11*57
2024-08-03T15:02:23.1357944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.14,280.93*53
2024-08-03T15:02:24.1355698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.78,280.74*5D
2024-08-03T15:02:25.1353501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,280.61*7F
2024-08-03T15:02:26.1351139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.38,280.90*74
2024-08-03T15:02:27.1349880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.25,281.46*77
2024-08-03T15:02:28.1348246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,281.73*57
2024-08-03T15:02:29.1345627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.13,281.68*54
2024-08-03T15:02:30.1343294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.84,281.58*5E
2024-08-03T15:02:31.1342059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,281.66*7C
2024-08-03T15:02:32.1339822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.13,281.86*7C
2024-08-03T15:02:33.1369056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,281.98*7F
2024-08-03T15:02:34.1366348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.71,282.03*57
2024-08-03T15:02:35.1363838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.67,282.10*5D
2024-08-03T15:02:36.1362064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,282.16*58
2024-08-03T15:02:37.1359827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.53,282.23*76
2024-08-03T15:02:38.1357325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,282.39*71
2024-08-03T15:02:39.1356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,282.30*51
2024-08-03T15:02:40.1354851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.87,282.01*50
2024-08-03T15:02:41.1407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,281.83*54
2024-08-03T15:02:42.1405172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,282.12*70
2024-08-03T15:02:43.1402942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.79,282.54*7E
2024-08-03T15:02:44.1400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,282.28*74
2024-08-03T15:02:45.1398872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,281.52*51
2024-08-03T15:02:46.1397577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.71,281.04*5E
2024-08-03T15:02:47.1395551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.84,281.06*54
2024-08-03T15:02:48.1426626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.98,281.16*7B
2024-08-03T15:02:49.1424848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.92,281.04*7A
2024-08-03T15:02:50.1422277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,280.72*5C
2024-08-03T15:02:51.1421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,280.54*5B
2024-08-03T15:02:52.1419112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,280.70*57
2024-08-03T15:02:53.1417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,280.76*77
2024-08-03T15:02:54.1414729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,280.46*70
2024-08-03T15:02:55.1413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,280.14*53
2024-08-03T15:02:56.1410832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,280.24*5E
2024-08-03T15:02:57.1408971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.85,280.70*53
2024-08-03T15:02:58.1407339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,280.73*7C
2024-08-03T15:02:59.1298483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,280.32*76
2024-08-03T15:03:00.1296906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,280.18*5C
2024-08-03T15:03:01.1296052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.06,280.55*5A
2024-08-03T15:03:02.1292905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,281.12*7D
2024-08-03T15:03:03.1446726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,281.15*77
2024-08-03T15:03:04.1446702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,280.72*77
2024-08-03T15:03:05.1319668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,280.44*57
2024-08-03T15:03:06.1318149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.29,280.43*57
2024-08-03T15:03:07.1315960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,280.61*52
2024-08-03T15:03:08.1314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.61,280.99*76
2024-08-03T15:03:09.1353704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,281.17*76
2024-08-03T15:03:10.1352374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,280.90*54
2024-08-03T15:03:11.1349616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.70,280.54*5E
2024-08-03T15:03:12.1348583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.53,280.47*5C
2024-08-03T15:03:13.1375400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.32,280.63*77
2024-08-03T15:03:14.1373773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.20,280.92*79
2024-08-03T15:03:15.1446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.36,281.42*7C
2024-08-03T15:03:16.1347056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,281.59*7F
2024-08-03T15:03:17.1344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.29,280.93*5B
2024-08-03T15:03:18.1343185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.88,280.30*57
2024-08-03T15:03:19.1341400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,280.39*5C
2024-08-03T15:03:20.1338169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.35,280.74*73
2024-08-03T15:03:21.1372845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.55,280.93*72
2024-08-03T15:03:22.1372054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,280.92*5F
2024-08-03T15:03:23.1370214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.72,280.74*53
2024-08-03T15:03:24.1368147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.16,280.58*51
2024-08-03T15:03:25.1364658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,280.37*7E
2024-08-03T15:03:26.1364177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.29,280.35*79
2024-08-03T15:03:27.1362530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,280.69*7F
2024-08-03T15:03:28.1359932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,281.10*5A
2024-08-03T15:03:29.1358352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.59,281.35*5C
2024-08-03T15:03:30.1356276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,281.31*58
2024-08-03T15:03:31.1353626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,280.87*79
2024-08-03T15:03:32.1351872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,280.60*70
2024-08-03T15:03:33.1350065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.38,280.94*5D
2024-08-03T15:03:34.1348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.43,281.61*54
2024-08-03T15:03:35.1346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,281.82*7F
2024-08-03T15:03:36.1343616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,281.20*50
2024-08-03T15:03:37.1341169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.37,280.46*54
2024-08-03T15:03:38.1341024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.44,280.37*59
2024-08-03T15:03:39.1338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,280.61*7F
2024-08-03T15:03:40.1336483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.05,281.11*7C
2024-08-03T15:03:41.1361556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.03,281.35*75
2024-08-03T15:03:42.1359606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,280.91*51
2024-08-03T15:03:43.1357295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.08,280.40*51
2024-08-03T15:03:44.1355466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.40,280.23*5B
2024-08-03T15:03:45.1353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.49,280.40*75
2024-08-03T15:03:46.1351434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.63,280.92*7B
2024-08-03T15:03:47.1366483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.64,281.32*73
2024-08-03T15:03:48.1347859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,281.08*55
2024-08-03T15:03:49.1344859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.02,280.23*5E
2024-08-03T15:03:50.1343212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.45,279.54*58
2024-08-03T15:03:51.1342419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.56,279.91*7D
2024-08-03T15:03:52.1339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-3.34,280.64*72
2024-08-03T15:03:53.1357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.91,280.54*7A
2024-08-03T15:03:54.1355667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.04,279.79*53
2024-08-03T15:03:55.1353417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-2.07,279.19*52
2024-08-03T15:03:56.1352089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.96,279.04*5E
2024-08-03T15:03:57.1386665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.55,279.27*73
2024-08-03T15:03:58.1384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.05,279.90*79
2024-08-03T15:03:59.1409829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,280.51*75
2024-08-03T15:04:00.1320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,280.40*5B
2024-08-03T15:04:01.1318591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.70,279.84*52
2024-08-03T15:04:02.1343977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.83,279.63*55
2024-08-03T15:04:03.1343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,280.00*53
2024-08-03T15:04:04.1341066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.74,280.52*74
2024-08-03T15:04:05.1338074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.24,280.93*7F
2024-08-03T15:04:06.1336963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,281.35*74
2024-08-03T15:04:07.1333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,281.35*54
2024-08-03T15:04:08.1385899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,281.14*5E
2024-08-03T15:04:09.1383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.24,280.99*53
2024-08-03T15:04:10.1382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.74,281.04*5E
2024-08-03T15:04:11.1380311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,281.39*56
2024-08-03T15:04:12.1378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.68,281.74*76
2024-08-03T15:04:13.1376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.08,281.87*72
2024-08-03T15:04:14.1396097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,281.80*72
2024-08-03T15:04:15.1285691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.88,281.58*50
2024-08-03T15:04:16.1284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.85,281.16*5A
2024-08-03T15:04:17.1438146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.88,280.70*5B
2024-08-03T15:04:18.1454254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.35,280.96*78
2024-08-03T15:04:19.1452472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-2.85,281.69*71
2024-08-03T15:04:20.1450550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,281.28*7C
2024-08-03T15:04:21.1292723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.98,280.07*5E
2024-08-03T15:04:22.1290089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-2.21,279.31*5D
2024-08-03T15:04:23.1328070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,279.24*58
2024-08-03T15:04:24.1367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-3.15,279.65*70
2024-08-03T15:04:25.1366878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.17,279.72*76
2024-08-03T15:04:26.1364651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,279.30*55
2024-08-03T15:04:27.1361465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.92,278.94*5D
2024-08-03T15:04:28.1401752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.01,278.86*54
2024-08-03T15:04:29.1401207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.81,279.12*7A
2024-08-03T15:04:30.1337064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.54,279.78*72
2024-08-03T15:04:31.1334227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.32,280.32*77
2024-08-03T15:04:32.1332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,280.48*7E
2024-08-03T15:04:33.1330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.09,280.31*55
2024-08-03T15:04:34.1328654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.60,280.25*5C
2024-08-03T15:04:35.1399874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.42,280.51*5B
2024-08-03T15:04:36.1398166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.81,280.76*78
2024-08-03T15:04:37.1396897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.50,280.90*7D
2024-08-03T15:04:38.1395645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,281.13*78
2024-08-03T15:04:39.1410761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,281.58*52
2024-08-03T15:04:40.1408372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.41,282.02*5C
2024-08-03T15:04:41.1407021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.41,281.86*59
2024-08-03T15:04:42.1403925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.20,281.27*5C
2024-08-03T15:04:43.1402764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,281.02*5F
2024-08-03T15:04:44.1399665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.99,281.47*70
2024-08-03T15:04:45.1398968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.90,282.03*79
2024-08-03T15:04:46.1396904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,282.02*7F
2024-08-03T15:04:47.1412772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.39,281.78*51
2024-08-03T15:04:48.1411205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.11,281.34*5B
2024-08-03T15:04:49.1408983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.63,280.70*5B
2024-08-03T15:04:50.1431991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.56,280.52*74
2024-08-03T15:04:51.1430055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-3.26,281.27*7C
2024-08-03T15:04:52.1445315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.81,282.13*7C
2024-08-03T15:04:53.1442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,282.25*50
2024-08-03T15:04:54.1441023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.96,281.55*5F
2024-08-03T15:04:55.1319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.21,280.85*54
2024-08-03T15:04:56.1316913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,280.79*54
2024-08-03T15:04:57.1314942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.51,281.26*71
2024-08-03T15:04:58.1312732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.32,281.76*7B
2024-08-03T15:04:59.1309888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,281.92*7F
2024-08-03T15:05:00.1309089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.09,281.66*54
2024-08-03T15:05:01.1307257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.97,281.25*56
2024-08-03T15:05:02.1305068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,281.20*50
2024-08-03T15:05:03.1459203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.58,281.56*77
2024-08-03T15:05:04.1338720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.61,281.72*7B
2024-08-03T15:05:05.1336245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,281.46*71
2024-08-03T15:05:06.1334418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.28,281.29*52
2024-08-03T15:05:07.1332110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.58,281.42*52
2024-08-03T15:05:08.1330189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.56,281.48*53
2024-08-03T15:05:09.1328296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,281.38*7F
2024-08-03T15:05:10.1348126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.20,281.42*73
2024-08-03T15:05:11.1309649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,281.50*77
2024-08-03T15:05:12.1307043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,281.53*59
2024-08-03T15:05:13.1305628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.79,281.53*58
2024-08-03T15:05:14.1303704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.81,281.53*52
2024-08-03T15:05:15.1300926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,281.51*59
2024-08-03T15:05:16.1455375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,281.52*76
2024-08-03T15:05:17.1453018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,281.54*7D
2024-08-03T15:05:18.1451835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,281.65*71
2024-08-03T15:05:19.1450036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,282.02*56
2024-08-03T15:05:20.1291730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.84,282.24*5E
2024-08-03T15:05:21.1289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,282.08*58
2024-08-03T15:05:22.1443966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,281.76*53
2024-08-03T15:05:23.1441242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,281.69*7E
2024-08-03T15:05:24.1440163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,282.05*76
2024-08-03T15:05:25.1455448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.82,282.44*7A
2024-08-03T15:05:26.1315404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,282.29*5D
2024-08-03T15:05:27.1312532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,282.00*5A
2024-08-03T15:05:28.1311612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,282.15*5E
2024-08-03T15:05:29.1465576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,282.13*7C
2024-08-03T15:05:30.1463484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,281.58*7F
2024-08-03T15:05:31.1305753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,281.24*50
2024-08-03T15:05:32.1303412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,281.55*58
2024-08-03T15:05:33.1499578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,282.04*7B
2024-08-03T15:05:34.1367707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,282.06*73
2024-08-03T15:05:35.1364695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,281.65*5C
2024-08-03T15:05:36.1363724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.59,281.09*5B
2024-08-03T15:05:37.1360505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.65,280.83*5F
2024-08-03T15:05:38.1359429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.50,281.03*79
2024-08-03T15:05:39.1357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.40,281.40*70
2024-08-03T15:05:40.1356077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,281.68*74
2024-08-03T15:05:41.1353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,281.92*51
2024-08-03T15:05:42.1351703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.04,281.88*5A
2024-08-03T15:05:43.1349146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,281.35*55
2024-08-03T15:05:44.1347633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,280.96*52
2024-08-03T15:05:45.1345469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,281.35*78
2024-08-03T15:05:46.1343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.16,282.15*72
2024-08-03T15:05:47.1342062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.31,282.30*7F
2024-08-03T15:05:48.1338937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,281.75*56
2024-08-03T15:05:49.1337050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.25,281.03*5A
2024-08-03T15:05:50.1383345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.50,280.65*50
2024-08-03T15:05:51.1415170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.40,280.90*78
2024-08-03T15:05:52.1414383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.30,281.67*7A
2024-08-03T15:05:53.1411299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.25,281.79*7C
2024-08-03T15:05:54.1409943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.24,281.15*5E
2024-08-03T15:05:55.1408197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.52,280.49*57
2024-08-03T15:05:56.1405383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.61,280.05*5A
2024-08-03T15:05:57.1448548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.43,280.28*74
2024-08-03T15:05:58.1454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-3.25,281.40*7A
2024-08-03T15:05:59.1315767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.93,282.09*76
2024-08-03T15:06:00.1312432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.73,281.77*5B
2024-08-03T15:06:01.1311374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.78,280.90*58
2024-08-03T15:06:02.1309228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.93,280.22*55
2024-08-03T15:06:03.1306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,280.26*79
2024-08-03T15:06:04.1461639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.69,280.98*7E
2024-08-03T15:06:05.1460015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.77,281.51*75
2024-08-03T15:06:06.1344698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,281.21*52
2024-08-03T15:06:07.1341152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.61,280.57*54
2024-08-03T15:06:08.1428417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.79,280.24*58
2024-08-03T15:06:09.1425785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,280.33*50
2024-08-03T15:06:10.1424189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.66,280.64*74
2024-08-03T15:06:11.1423419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.76,280.99*75
2024-08-03T15:06:12.1421230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,281.33*56
2024-08-03T15:06:13.1296526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.42,281.21*5E
2024-08-03T15:06:14.1295306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.83,280.91*58
2024-08-03T15:06:15.1293605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,280.86*56
2024-08-03T15:06:16.1447448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.67,281.01*7F
2024-08-03T15:06:17.1445425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.76,281.31*7B
2024-08-03T15:06:18.1312816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,281.45*53
2024-08-03T15:06:19.1312249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.78,281.32*51
2024-08-03T15:06:20.1309071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.89,281.31*5F
2024-08-03T15:06:21.1330340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,281.42*59
2024-08-03T15:06:22.1328810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,281.37*73
2024-08-03T15:06:23.1370582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,281.21*7C
2024-08-03T15:06:24.1368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,281.25*72
2024-08-03T15:06:25.1365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,281.50*74
2024-08-03T15:06:26.1364623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,281.41*78
2024-08-03T15:06:27.1361843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,281.15*5A
2024-08-03T15:06:28.1360973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,281.08*5D
2024-08-03T15:06:29.1358858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,281.07*59
2024-08-03T15:06:30.1423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,281.17*7D
2024-08-03T15:06:31.1422239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,281.19*7E
2024-08-03T15:06:32.1419547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,281.10*5D
2024-08-03T15:06:33.1417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,280.85*58
2024-08-03T15:06:34.1359268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,280.77*5B
2024-08-03T15:06:35.1357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,281.07*7C
2024-08-03T15:06:36.1355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,281.05*70
2024-08-03T15:06:37.1353934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,280.78*57
2024-08-03T15:06:38.1351061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.68,280.66*54
2024-08-03T15:06:39.1367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.68,280.55*54
2024-08-03T15:06:40.1366381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,280.72*71
2024-08-03T15:06:41.1364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,280.84*77
2024-08-03T15:06:42.1380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,280.75*71
2024-08-03T15:06:43.1377533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,280.80*57
2024-08-03T15:06:44.1376062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,280.52*59
2024-08-03T15:06:45.1374431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,280.25*53
2024-08-03T15:06:46.1371799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,280.43*7B
2024-08-03T15:06:47.1369744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,280.62*7A
2024-08-03T15:06:48.1368504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,280.88*72
2024-08-03T15:06:49.1366067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,280.99*57
2024-08-03T15:06:50.1363479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,280.81*5F
2024-08-03T15:06:51.1419932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,280.61*5C
2024-08-03T15:06:52.1397025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,280.73*5B
2024-08-03T15:06:53.1395678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,281.02*77
2024-08-03T15:06:54.1393436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,281.26*72
2024-08-03T15:06:55.1391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,281.18*75
2024-08-03T15:06:56.1389833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,281.02*56
2024-08-03T15:06:57.1387502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.30,281.12*5C
2024-08-03T15:06:58.1385586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,281.35*52
2024-08-03T15:06:59.1384205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,281.21*72
2024-08-03T15:07:00.1381171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.59,281.00*7E
2024-08-03T15:07:01.1379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,281.16*74
2024-08-03T15:07:02.1377445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.92,281.23*57
2024-08-03T15:07:03.1375371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.72,281.05*58
2024-08-03T15:07:04.1374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,280.97*5F
2024-08-03T15:07:05.1471417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.37,281.28*72
2024-08-03T15:07:06.1469733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.58,281.69*75
2024-08-03T15:07:07.1460872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,281.70*71
2024-08-03T15:07:08.1302134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.88,281.41*5F
2024-08-03T15:07:09.1300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.03,281.12*5A
2024-08-03T15:07:10.1298765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,281.14*5F
2024-08-03T15:07:11.1452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.62,281.51*76
2024-08-03T15:07:12.1450929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.20,281.79*7F
2024-08-03T15:07:13.1448477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,281.66*74
2024-08-03T15:07:14.1446144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,281.39*56
2024-08-03T15:07:15.1308617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,281.41*51
2024-08-03T15:07:16.1306709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,281.62*58
2024-08-03T15:07:17.1305313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,281.57*54
2024-08-03T15:07:18.1302938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,281.37*5E
2024-08-03T15:07:19.1456876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,281.45*75
2024-08-03T15:07:20.1378491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,281.61*76
2024-08-03T15:07:21.1375444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,281.62*7A
2024-08-03T15:07:22.1373914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.41,281.64*50
2024-08-03T15:07:23.1372529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.25,281.43*58
2024-08-03T15:07:24.1450468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,281.07*5F
2024-08-03T15:07:25.1368378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,281.11*7F
2024-08-03T15:07:26.1366089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,281.38*73
2024-08-03T15:07:27.1363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,281.17*72
2024-08-03T15:07:28.1362337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,280.83*5B
2024-08-03T15:07:29.1360936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,280.71*53
2024-08-03T15:07:30.1358256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,280.71*51
2024-08-03T15:07:31.1355969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,280.63*7A
2024-08-03T15:07:32.1354980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,280.44*7E
2024-08-03T15:07:33.1353177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,280.32*56
2024-08-03T15:07:34.1350199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,280.55*59
2024-08-03T15:07:35.1348819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,280.82*76
2024-08-03T15:07:36.1346497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,280.51*7D
2024-08-03T15:07:37.1344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,279.85*57
2024-08-03T15:07:38.1343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.76,279.54*5A
2024-08-03T15:07:39.1341431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,279.75*51
2024-08-03T15:07:40.1337397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.36,280.31*71
2024-08-03T15:07:41.1390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.64,280.35*76
2024-08-03T15:07:42.1405216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,279.53*5D
2024-08-03T15:07:43.1403159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.80,278.57*5E
2024-08-03T15:07:44.1401045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.32,278.27*5F
2024-08-03T15:07:45.1399399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.05,278.64*7B
2024-08-03T15:07:46.1396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-3.37,279.43*7A
2024-08-03T15:07:47.1395755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.94,279.68*7A
2024-08-03T15:07:48.1415060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.72,279.17*50
2024-08-03T15:07:49.1455921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.96,278.52*52
2024-08-03T15:07:50.1453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.70,278.34*59
2024-08-03T15:07:51.1450783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.24,278.82*7D
2024-08-03T15:07:52.1449580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-4.27,279.83*7B
2024-08-03T15:07:53.1333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.64,280.50*73
2024-08-03T15:07:54.1331813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.72,280.58*58
2024-08-03T15:07:55.1346491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.09,280.30*57
2024-08-03T15:07:56.1345226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.04,280.26*59
2024-08-03T15:07:57.1342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,280.65*7E
2024-08-03T15:07:58.1409773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.92,281.18*70
2024-08-03T15:07:59.1408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,281.66*72
2024-08-03T15:08:00.1405637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,281.93*55
2024-08-03T15:08:01.1404731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,281.77*53
2024-08-03T15:08:02.1402098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,281.46*57
2024-08-03T15:08:03.1400066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,281.62*71
2024-08-03T15:08:04.1397636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.01,282.23*74
2024-08-03T15:08:05.1397069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,282.38*70
2024-08-03T15:08:06.1394602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,282.03*5F
2024-08-03T15:08:07.1391651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,281.72*54
2024-08-03T15:08:08.1390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,281.82*54
2024-08-03T15:08:09.1388116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,282.13*79
2024-08-03T15:08:10.1386766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,282.28*75
2024-08-03T15:08:11.1439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,282.24*7C
2024-08-03T15:08:12.1372037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,281.93*5C
2024-08-03T15:08:13.1370275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.82,281.80*59
2024-08-03T15:08:14.1400781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,281.98*59
2024-08-03T15:08:15.1398569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,282.03*79
2024-08-03T15:08:16.1396578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.18,281.69*75
2024-08-03T15:08:17.1395025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,281.37*5C
2024-08-03T15:08:18.1392944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.17,281.58*56
2024-08-03T15:08:19.1390766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,281.76*53
2024-08-03T15:08:20.1393235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,281.39*7A
2024-08-03T15:08:21.1391011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,281.02*73
2024-08-03T15:08:22.1387728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,281.02*58
2024-08-03T15:08:23.1386994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,281.18*76
2024-08-03T15:08:24.1385192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,281.50*7C
2024-08-03T15:08:25.1382898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,281.36*59
2024-08-03T15:08:26.1380063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,280.82*57
2024-08-03T15:08:27.1377843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,280.95*52
2024-08-03T15:08:28.1425976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,281.37*70
2024-08-03T15:08:29.1424227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,281.43*78
2024-08-03T15:08:30.1421711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,281.47*7F
2024-08-03T15:08:31.1420153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,281.43*54
2024-08-03T15:08:32.1418164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,281.21*54
2024-08-03T15:08:33.1415309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,281.16*5D
2024-08-03T15:08:34.1413917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,281.44*73
2024-08-03T15:08:35.1412458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,281.76*7C
2024-08-03T15:08:36.1409639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,281.77*55
2024-08-03T15:08:37.1407768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,281.75*55
2024-08-03T15:08:38.1406163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,281.76*56
2024-08-03T15:08:39.1404394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,281.69*59
2024-08-03T15:08:40.1405041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,281.94*7B
2024-08-03T15:08:41.1400461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,282.32*71
2024-08-03T15:08:42.1425875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,282.24*51
2024-08-03T15:08:43.1424817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,281.86*51
2024-08-03T15:08:44.1423060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,281.86*55
2024-08-03T15:08:45.1421043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,282.01*71
2024-08-03T15:08:46.1417596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,281.84*76
2024-08-03T15:08:47.1417298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,281.78*76
2024-08-03T15:08:48.1414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,281.99*53
2024-08-03T15:08:49.1412746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,282.13*5A
2024-08-03T15:08:50.1410957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,282.26*52
2024-08-03T15:08:51.1448276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,282.27*5D
2024-08-03T15:08:52.1445649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,281.91*53
2024-08-03T15:08:53.1445139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,281.72*72
2024-08-03T15:08:54.1442232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.81,282.05*7F
2024-08-03T15:08:55.1440209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.70,282.45*73
2024-08-03T15:08:56.1439431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,282.62*7A
2024-08-03T15:08:57.1436807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,282.41*5C
2024-08-03T15:08:58.1433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,281.90*5C
2024-08-03T15:08:59.1460330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,281.59*5D
2024-08-03T15:09:00.1382615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.06,281.87*7E
2024-08-03T15:09:01.1380339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.31,282.40*74
2024-08-03T15:09:02.1376948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,282.35*70
2024-08-03T15:09:03.1376401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.69,281.71*50
2024-08-03T15:09:04.1373860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.54,281.02*5F
2024-08-03T15:09:05.1372007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,280.80*5E
2024-08-03T15:09:06.1370953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.48,281.15*78
2024-08-03T15:09:07.1390578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.26,281.56*78
2024-08-03T15:09:08.1388851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,281.39*7F
2024-08-03T15:09:09.1386238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.10,280.88*58
2024-08-03T15:09:10.1385287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.87,280.54*57
2024-08-03T15:09:11.1382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.58,280.45*54
2024-08-03T15:09:12.1381873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.72,280.64*71
2024-08-03T15:09:13.1481773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.26,280.88*76
2024-08-03T15:09:14.1383291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,280.81*77
2024-08-03T15:09:15.1381580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,280.56*5A
2024-08-03T15:09:16.1422892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.96,280.48*5C
2024-08-03T15:09:17.1420680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.56,280.51*5D
2024-08-03T15:09:18.1418204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,280.46*76
2024-08-03T15:09:19.1416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,280.64*79
2024-08-03T15:09:20.1415297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,280.90*7F
2024-08-03T15:09:21.1412725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,280.86*77
2024-08-03T15:09:22.1411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,280.77*5D
2024-08-03T15:09:23.1409190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,280.78*55
2024-08-03T15:09:24.1407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.11,280.75*5D
2024-08-03T15:09:25.1404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,280.49*59
2024-08-03T15:09:26.1403432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,280.39*7D
2024-08-03T15:09:27.1401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.19,280.81*74
2024-08-03T15:09:28.1399151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.84,281.20*79
2024-08-03T15:09:29.1397503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,280.68*5D
2024-08-03T15:09:30.1395816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.81,279.92*5E
2024-08-03T15:09:31.1408974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.48,279.72*56
2024-08-03T15:09:32.1407671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,280.03*76
2024-08-03T15:09:33.1405483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.80,280.47*72
2024-08-03T15:09:34.1402163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.70,280.32*7D
2024-08-03T15:09:35.1400948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,279.63*51
2024-08-03T15:09:36.1398419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.55,278.97*59
2024-08-03T15:09:37.1455264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.76,278.79*58
2024-08-03T15:09:38.1367162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.28,279.05*7E
2024-08-03T15:09:39.1354049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.68,279.46*74
2024-08-03T15:09:40.1352463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.60,279.45*73
2024-08-03T15:09:41.1350749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,279.04*5A
2024-08-03T15:09:42.1348765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.51,278.65*52
2024-08-03T15:09:43.1345911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.49,278.64*53
2024-08-03T15:09:44.1344852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.14,278.95*7A
2024-08-03T15:09:45.1342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.75,279.19*7C
2024-08-03T15:09:46.1437677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,279.29*75
2024-08-03T15:09:47.1435976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,279.34*57
2024-08-03T15:09:48.1457919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.42,279.31*5F
2024-08-03T15:09:49.1456870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,279.49*5B
2024-08-03T15:09:50.1453619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.49,279.82*72
2024-08-03T15:09:51.1451315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.53,279.98*75
2024-08-03T15:09:52.1450646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,280.00*70
2024-08-03T15:09:53.1325052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.28,280.19*5A
2024-08-03T15:09:54.1354178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.67,280.48*53
2024-08-03T15:09:55.1352332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,280.69*5C
2024-08-03T15:09:56.1350252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,280.91*75
2024-08-03T15:09:57.1347632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,281.15*70
2024-08-03T15:09:58.1389574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,281.20*75
2024-08-03T15:09:59.1387320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,281.25*56
2024-08-03T15:10:00.1384384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.19,281.51*55
2024-08-03T15:10:01.1383250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,281.56*57
2024-08-03T15:10:02.1454051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,281.43*77
2024-08-03T15:10:03.1452043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,281.58*7E
2024-08-03T15:10:04.1450296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,281.80*72
2024-08-03T15:10:05.1447233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,282.02*78
2024-08-03T15:10:06.1445738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,282.39*7E
2024-08-03T15:10:07.1443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.71,282.45*5C
2024-08-03T15:10:08.1441505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.22,281.67*5A
2024-08-03T15:10:09.1463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.67,280.99*5D
2024-08-03T15:10:10.1438088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.95,281.55*75
2024-08-03T15:10:11.1455436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-3.58,282.26*79
2024-08-03T15:10:12.1434468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,282.17*74
2024-08-03T15:10:13.1431900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.24,281.63*5F
2024-08-03T15:10:14.1429556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.84,281.01*58
2024-08-03T15:10:15.1428917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,280.60*52
2024-08-03T15:10:16.1425886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.82,280.96*79
2024-08-03T15:10:17.1477741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.88,281.73*77
2024-08-03T15:10:18.1474945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,281.80*71
2024-08-03T15:10:19.1350941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.93,281.04*54
2024-08-03T15:10:20.1348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.46,280.48*50
2024-08-03T15:10:21.1346246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,280.61*5E
2024-08-03T15:10:22.1345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.51,280.97*75
2024-08-03T15:10:23.1342312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.96,281.28*7D
2024-08-03T15:10:24.1339554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,281.30*78
2024-08-03T15:10:25.1339121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.16,280.93*57
2024-08-03T15:10:26.1454585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.43,280.74*58
2024-08-03T15:10:27.1452156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.04,280.83*50
2024-08-03T15:10:28.1476969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,281.11*73
2024-08-03T15:10:29.1447810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.95,281.47*7D
2024-08-03T15:10:30.1445829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.52,281.51*77
2024-08-03T15:10:31.1444002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,281.30*5B
2024-08-03T15:10:32.1358611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.97,281.23*57
2024-08-03T15:10:33.1440245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.11,281.23*59
2024-08-03T15:10:34.1437986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,281.32*78
2024-08-03T15:10:35.1454476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,281.45*77
2024-08-03T15:10:36.1453216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,281.36*75
2024-08-03T15:10:37.1449804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,281.33*52
2024-08-03T15:10:38.1447647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,281.74*55
2024-08-03T15:10:39.1445583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,281.88*56
2024-08-03T15:10:40.1443190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,281.66*5F
2024-08-03T15:10:41.1441320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,281.54*55
2024-08-03T15:10:42.1440117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,281.57*73
2024-08-03T15:10:43.1458338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,281.68*74
2024-08-03T15:10:44.1436632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,281.80*75
2024-08-03T15:10:45.1434312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,281.90*55
2024-08-03T15:10:46.1431817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.96,281.99*55
2024-08-03T15:10:47.1430546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,281.85*57
2024-08-03T15:10:48.1354128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,281.62*7B
2024-08-03T15:10:49.1351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.30,281.85*7E
2024-08-03T15:10:50.1350008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.41,282.39*70
2024-08-03T15:10:51.1347860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,282.44*53
2024-08-03T15:10:52.1346203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.51,281.94*56
2024-08-03T15:10:53.1344194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.66,281.52*58
2024-08-03T15:10:54.1341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,281.72*7A
2024-08-03T15:10:55.1339860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.16,282.23*76
2024-08-03T15:10:56.1398344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.60,282.27*72
2024-08-03T15:10:57.1422893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,281.96*54
2024-08-03T15:10:58.1420931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.22,281.67*59
2024-08-03T15:10:59.1417890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.64,281.51*58
2024-08-03T15:11:00.1416581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,281.40*71
2024-08-03T15:11:01.1414155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.54,281.51*7E
2024-08-03T15:11:02.1462790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.14,281.82*7B
2024-08-03T15:11:03.1460905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,282.11*56
2024-08-03T15:11:04.1356780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.35,281.97*51
2024-08-03T15:11:05.1355319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,281.43*50
2024-08-03T15:11:06.1352375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,281.28*7C
2024-08-03T15:11:07.1381762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.49,281.78*73
2024-08-03T15:11:08.1379917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,282.23*7A
2024-08-03T15:11:09.1376642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,282.17*5C
2024-08-03T15:11:10.1376129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,281.86*56
2024-08-03T15:11:11.1373304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,281.68*51
2024-08-03T15:11:12.1371068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,281.80*52
2024-08-03T15:11:13.1369683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,282.00*7F
2024-08-03T15:11:14.1367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,282.06*76
2024-08-03T15:11:15.1395843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,282.08*7A
2024-08-03T15:11:16.1394774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,281.91*7A
2024-08-03T15:11:17.1392902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,281.75*59
2024-08-03T15:11:18.1421203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,281.84*51
2024-08-03T15:11:19.1419212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,281.77*58
2024-08-03T15:11:20.1417227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,281.54*77
2024-08-03T15:11:21.1434773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,281.03*71
2024-08-03T15:11:22.1433874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,280.85*79
2024-08-03T15:11:23.1431474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,281.28*7F
2024-08-03T15:11:24.1429487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,281.54*5D
2024-08-03T15:11:25.1427016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,281.27*5F
2024-08-03T15:11:26.1425102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,280.64*50
2024-08-03T15:11:27.1423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,280.32*58
2024-08-03T15:11:28.1421227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,280.61*72
2024-08-03T15:11:29.1419249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.52,280.83*78
2024-08-03T15:11:30.1417091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,280.75*79
2024-08-03T15:11:31.1421674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,280.57*59
2024-08-03T15:11:32.1418887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,280.47*5E
2024-08-03T15:11:33.1417915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,280.40*52
2024-08-03T15:11:34.1414355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,280.25*78
2024-08-03T15:11:35.1413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,280.47*7D
2024-08-03T15:11:36.1411515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,280.92*7A
2024-08-03T15:11:37.1436458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,280.96*7B
2024-08-03T15:11:38.1433881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,280.59*51
2024-08-03T15:11:39.1432212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.96,280.36*54
2024-08-03T15:11:40.1429634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.96,280.54*50
2024-08-03T15:11:41.1428679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,280.77*5E
2024-08-03T15:11:42.1427055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.45,280.75*70
2024-08-03T15:11:43.1423981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.51,280.84*79
2024-08-03T15:11:44.1422749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,280.90*53
2024-08-03T15:11:45.1421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.52,280.74*5B
2024-08-03T15:11:46.1419204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.24,280.55*5B
2024-08-03T15:11:47.1416398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,280.70*75
2024-08-03T15:11:48.1414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.57,280.93*74
2024-08-03T15:11:49.1459914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,280.98*7E
2024-08-03T15:11:50.1411486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,281.02*53
2024-08-03T15:11:51.1408479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.08,281.00*56
2024-08-03T15:11:52.1412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,281.18*5F
2024-08-03T15:11:53.1405090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,280.93*7A
2024-08-03T15:11:54.1470075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,280.65*72
2024-08-03T15:11:55.1467410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,280.98*79
2024-08-03T15:11:56.1465262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,281.33*79
2024-08-03T15:11:57.1463484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,281.12*73
2024-08-03T15:11:58.1461392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,280.63*5E
2024-08-03T15:11:59.1478493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.05,280.45*58
2024-08-03T15:12:00.1363571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.85,280.59*5D
2024-08-03T15:12:01.1474066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,280.71*73
2024-08-03T15:12:02.1472612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,280.67*74
2024-08-03T15:12:03.1470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,280.94*7D
2024-08-03T15:12:04.1369072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,281.51*5C
2024-08-03T15:12:05.1344560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,281.60*5D
2024-08-03T15:12:06.1366770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,281.00*57
2024-08-03T15:12:07.1364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,280.54*5F
2024-08-03T15:12:08.1361473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.19,280.94*72
2024-08-03T15:12:09.1360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.80,281.75*79
2024-08-03T15:12:10.1389887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,281.88*75
2024-08-03T15:12:11.1387246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,281.56*56
2024-08-03T15:12:12.1385863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,281.52*5B
2024-08-03T15:12:13.1383772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,281.75*58
2024-08-03T15:12:14.1381783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.23,281.88*71
2024-08-03T15:12:15.1409386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.22,281.88*7B
2024-08-03T15:12:16.1479670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,282.10*5B
2024-08-03T15:12:17.1477491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,282.42*5A
2024-08-03T15:12:18.1474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,282.25*5E
2024-08-03T15:12:19.1350229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,282.01*5B
2024-08-03T15:12:20.1350304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,282.20*75
2024-08-03T15:12:21.1502850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,282.40*7C
2024-08-03T15:12:22.1501382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,282.16*76
2024-08-03T15:12:23.1383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,281.72*59
2024-08-03T15:12:24.1381140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.53,281.47*51
2024-08-03T15:12:25.1422105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,281.58*53
2024-08-03T15:12:26.1461189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.17,281.83*7F
2024-08-03T15:12:27.1420329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.16,281.82*7C
2024-08-03T15:12:28.1418040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,281.49*58
2024-08-03T15:12:29.1416553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.58,281.30*54
2024-08-03T15:12:30.1413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.50,281.09*59
2024-08-03T15:12:31.1411913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,280.76*75
2024-08-03T15:12:32.1410598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.70,280.82*7E
2024-08-03T15:12:33.1408781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,281.18*74
2024-08-03T15:12:34.1407123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,281.16*5F
2024-08-03T15:12:35.1405061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,281.04*54
2024-08-03T15:12:36.1402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,281.16*53
2024-08-03T15:12:37.1461597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,280.92*51
2024-08-03T15:12:38.1460130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,280.41*78
2024-08-03T15:12:39.1481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,280.33*7E
2024-08-03T15:12:40.1480200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,280.81*7E
2024-08-03T15:12:41.1380796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,281.41*72
2024-08-03T15:12:42.1379398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,281.20*70
2024-08-03T15:12:43.1378240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,280.39*53
2024-08-03T15:12:44.1376063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.45,279.94*50
2024-08-03T15:12:45.1374138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.80,280.15*55
2024-08-03T15:12:46.1372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.33,280.57*7D
2024-08-03T15:12:47.1370519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.48,280.76*7E
2024-08-03T15:12:48.1368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,280.88*70
2024-08-03T15:12:49.1366757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,280.63*5F
2024-08-03T15:12:50.1364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,280.26*56
2024-08-03T15:12:51.1362278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.50,280.28*5D
2024-08-03T15:12:52.1361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,280.49*76
2024-08-03T15:12:53.1358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.76,280.89*76
2024-08-03T15:12:54.1356591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,281.15*79
2024-08-03T15:12:55.1452431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,281.06*57
2024-08-03T15:12:56.1484864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.78,280.84*50
2024-08-03T15:12:57.1482849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,280.64*5A
2024-08-03T15:12:58.1481978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,280.81*75
2024-08-03T15:12:59.1479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.35,281.26*73
2024-08-03T15:13:00.1477850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,281.44*7E
2024-08-03T15:13:01.1476555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,281.24*5E
2024-08-03T15:13:02.1474099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,280.97*5C
2024-08-03T15:13:03.1454826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,280.98*5A
2024-08-03T15:13:04.1453418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,281.31*5F
2024-08-03T15:13:05.1450743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,281.52*76
2024-08-03T15:13:06.1448897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,281.40*79
2024-08-03T15:13:07.1447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,281.10*5F
2024-08-03T15:13:08.1481390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,280.98*57
2024-08-03T15:13:09.1443995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,281.33*51
2024-08-03T15:13:10.1441460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,281.70*77
2024-08-03T15:13:11.1440277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,281.49*75
2024-08-03T15:13:12.1438943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,281.09*7F
2024-08-03T15:13:13.1435653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,281.01*5A
2024-08-03T15:13:14.1433700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,281.26*51
2024-08-03T15:13:15.1431288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,281.42*54
2024-08-03T15:13:16.1430827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,281.38*54
2024-08-03T15:13:17.1428639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,281.55*74
2024-08-03T15:13:18.1476154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,281.62*73
2024-08-03T15:13:19.1474406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,281.08*52
2024-08-03T15:13:20.1473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.90,280.71*5E
2024-08-03T15:13:21.1470999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,281.27*75
2024-08-03T15:13:22.1469323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,281.74*77
2024-08-03T15:13:23.1465924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,281.46*72
2024-08-03T15:13:24.1356087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,280.81*59
2024-08-03T15:13:25.1354580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,280.49*54
2024-08-03T15:13:26.1386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,280.60*5C
2024-08-03T15:13:27.1383804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,281.02*73
2024-08-03T15:13:28.1381968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,281.47*75
2024-08-03T15:13:29.1380548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,281.36*74
2024-08-03T15:13:30.1378127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,281.04*58
2024-08-03T15:13:31.1376378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.77,280.84*5F
2024-08-03T15:13:32.1375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.38,280.56*59
2024-08-03T15:13:33.1371979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,280.53*71
2024-08-03T15:13:34.1370687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.82,281.04*7A
2024-08-03T15:13:35.1369207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,281.36*7E
2024-08-03T15:13:36.1365954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,280.93*5E
2024-08-03T15:13:37.1392143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.17,280.36*57
2024-08-03T15:13:38.1390553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.16,280.50*59
2024-08-03T15:13:39.1410093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.41,281.10*7B
2024-08-03T15:13:40.1407153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,281.42*78
2024-08-03T15:13:41.1407090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,281.26*50
2024-08-03T15:13:42.1404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,280.90*56
2024-08-03T15:13:43.1401987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,280.80*55
2024-08-03T15:13:44.1401347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,281.05*59
2024-08-03T15:13:45.1398445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,281.43*56
2024-08-03T15:13:46.1396685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,281.41*72
2024-08-03T15:13:47.1394451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,281.26*77
2024-08-03T15:13:48.1393048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,281.44*74
2024-08-03T15:13:49.1390952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,281.69*52
2024-08-03T15:13:50.1450361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.53,281.49*5B
2024-08-03T15:13:51.1448743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,281.40*56
2024-08-03T15:13:52.1446127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,281.51*72
2024-08-03T15:13:53.1445945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,281.39*7C
2024-08-03T15:13:54.1443133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,281.41*73
2024-08-03T15:13:55.1440611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,281.68*59
2024-08-03T15:13:56.1487480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,281.57*5D
2024-08-03T15:13:57.1489745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,280.99*58
2024-08-03T15:13:58.1483329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,280.79*75
2024-08-03T15:13:59.1481741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.65,281.16*7A
2024-08-03T15:14:00.1479417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.11,281.46*75
2024-08-03T15:14:01.1373356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,281.33*57
2024-08-03T15:14:02.1371653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,281.19*53
2024-08-03T15:14:03.1371173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,281.44*50
2024-08-03T15:14:04.1367575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,281.32*5B
2024-08-03T15:14:05.1366098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,280.72*55
2024-08-03T15:14:06.1363875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,280.64*5B
2024-08-03T15:14:07.1398813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,281.33*7C
2024-08-03T15:14:08.1455158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.91,281.73*7C
2024-08-03T15:14:09.1452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,281.25*5D
2024-08-03T15:14:10.1450378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,280.67*58
2024-08-03T15:14:11.1448522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.45,280.52*51
2024-08-03T15:14:12.1447535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,280.72*7E
2024-08-03T15:14:13.1445602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.24,280.80*79
2024-08-03T15:14:14.1485511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,280.64*77
2024-08-03T15:14:15.1484281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,280.68*50
2024-08-03T15:14:16.1361751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.06,280.68*57
2024-08-03T15:14:17.1359461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,280.54*5B
2024-08-03T15:14:18.1514392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,280.65*72
2024-08-03T15:14:19.1512271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.09,281.02*79
2024-08-03T15:14:20.1510286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,281.25*72
2024-08-03T15:14:21.1352091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,281.16*52
2024-08-03T15:14:22.1350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,281.14*5C
2024-08-03T15:14:23.1503750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,281.40*71
2024-08-03T15:14:24.1502907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,281.55*7B
2024-08-03T15:14:25.1500058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,281.17*7F
2024-08-03T15:14:26.1499004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,281.01*54
2024-08-03T15:14:27.1369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,281.49*57
2024-08-03T15:14:28.1368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,281.68*7A
2024-08-03T15:14:29.1522257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,281.61*7E
2024-08-03T15:14:30.1456434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,281.48*75
2024-08-03T15:14:31.1357309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,281.10*54
2024-08-03T15:14:32.1353716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,281.01*5C
2024-08-03T15:14:33.1352681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,281.29*54
2024-08-03T15:14:34.1507062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,281.73*74
2024-08-03T15:14:35.1380794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,281.78*74
2024-08-03T15:14:36.1441920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,281.37*51
2024-08-03T15:14:37.1439926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,281.22*51
2024-08-03T15:14:38.1438331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,281.37*57
2024-08-03T15:14:39.1517608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,281.50*70
2024-08-03T15:14:40.1359958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,281.45*55
2024-08-03T15:14:41.1356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,281.16*56
2024-08-03T15:14:42.1354860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,280.92*54
2024-08-03T15:14:43.1509407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.10,281.26*76
2024-08-03T15:14:44.1507911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.51,281.73*71
2024-08-03T15:14:45.1506498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,281.44*58
2024-08-03T15:14:46.1348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.32,280.85*5E
2024-08-03T15:14:47.1376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.56,280.51*52
2024-08-03T15:14:48.1374050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,280.33*75
2024-08-03T15:14:49.1372959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.27,280.68*79
2024-08-03T15:14:50.1370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.18,281.29*70
2024-08-03T15:14:51.1525770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,281.26*75
2024-08-03T15:14:52.1367251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.50,280.68*53
2024-08-03T15:14:53.1364508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.77,280.29*52
2024-08-03T15:14:54.1363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.11,280.31*54
2024-08-03T15:14:55.1516846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.76,280.66*71
2024-08-03T15:14:56.1515884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.47,281.22*76
2024-08-03T15:14:57.1513779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,281.34*70
2024-08-03T15:14:58.1355789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,280.96*5E
2024-08-03T15:14:59.1455528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.01,280.74*5C
2024-08-03T15:15:00.1496200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,280.71*59
2024-08-03T15:15:01.1493952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,280.79*71
2024-08-03T15:15:02.1492651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.41,281.21*7D
2024-08-03T15:15:03.1490671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.00,281.70*75
2024-08-03T15:15:04.1487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,281.35*59
2024-08-03T15:15:05.1486915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.55,280.49*55
2024-08-03T15:15:06.1484333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.48,280.30*51
2024-08-03T15:15:07.1482877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.38,280.78*71
2024-08-03T15:15:08.1481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.00,281.17*7E
2024-08-03T15:15:09.1479405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,281.21*73
2024-08-03T15:15:10.1514138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,281.25*57
2024-08-03T15:15:11.1474889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,281.07*54
2024-08-03T15:15:12.1472993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,280.85*5C
2024-08-03T15:15:13.1470970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,281.22*7D
2024-08-03T15:15:14.1527305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,281.53*7C
2024-08-03T15:15:15.1367886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,281.45*58
2024-08-03T15:15:16.1365921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,281.38*5D
2024-08-03T15:15:17.1520664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,281.29*79
2024-08-03T15:15:18.1400235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,281.32*79
2024-08-03T15:15:19.1496345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,281.55*72
2024-08-03T15:15:20.1494033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,281.49*54
2024-08-03T15:15:21.1506712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,281.22*58
2024-08-03T15:15:22.1490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,281.18*5C
2024-08-03T15:15:23.1488420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,281.30*72
2024-08-03T15:15:24.1375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,281.50*72
2024-08-03T15:15:25.1529352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,281.75*71
2024-08-03T15:15:26.1371604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,281.68*58
2024-08-03T15:15:27.1369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.71,281.16*5C
2024-08-03T15:15:28.1366766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.10,280.81*5A
2024-08-03T15:15:29.1366045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,281.13*52
2024-08-03T15:15:30.1440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.94,281.64*72
2024-08-03T15:15:31.1475153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.26,281.61*70
2024-08-03T15:15:32.1473734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,281.06*7B
2024-08-03T15:15:33.1471967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.06,280.71*5E
2024-08-03T15:15:34.1493757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.68,280.77*5B
2024-08-03T15:15:35.1491671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,280.71*5B
2024-08-03T15:15:36.1489783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,280.86*72
2024-08-03T15:15:37.1487728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.96,281.19*73
2024-08-03T15:15:38.1485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,281.06*77
2024-08-03T15:15:39.1483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,280.62*5E
2024-08-03T15:15:40.1482310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.05,280.38*52
2024-08-03T15:15:41.1480036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.63,280.50*5F
2024-08-03T15:15:42.1478233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,280.67*76
2024-08-03T15:15:43.1476074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,280.83*75
2024-08-03T15:15:44.1473403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,281.20*76
2024-08-03T15:15:45.1471234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,281.04*54
2024-08-03T15:15:46.1469031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,280.59*54
2024-08-03T15:15:47.1468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.63,280.62*58
2024-08-03T15:15:48.1500575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.38,281.00*76
2024-08-03T15:15:49.1498556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.00,281.20*70
2024-08-03T15:15:50.1381363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,280.83*57
2024-08-03T15:15:51.1453786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.66,280.37*5E
2024-08-03T15:15:52.1451071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,280.43*5E
2024-08-03T15:15:53.1449867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.04,280.76*77
2024-08-03T15:15:54.1447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.38,280.88*71
2024-08-03T15:15:55.1471555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,280.61*7B
2024-08-03T15:15:56.1469760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.30,280.14*52
2024-08-03T15:15:57.1467552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.24,279.75*59
2024-08-03T15:15:58.1465673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,279.85*52
2024-08-03T15:15:59.1465045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.64,280.35*70
2024-08-03T15:16:00.1490985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.89,280.70*74
2024-08-03T15:16:01.1489244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,280.57*5B
2024-08-03T15:16:02.1423736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.80,280.17*58
2024-08-03T15:16:03.1423162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.10,279.92*50
2024-08-03T15:16:04.1452920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,280.06*5E
2024-08-03T15:16:05.1537061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.36,280.55*7B
2024-08-03T15:16:06.1534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.95,280.66*75
2024-08-03T15:16:07.1454857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,280.27*5F
2024-08-03T15:16:08.1451991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.04,279.96*57
2024-08-03T15:16:09.1450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.36,279.85*51
2024-08-03T15:16:10.1449235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,279.82*5A
2024-08-03T15:16:11.1446095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.26,280.06*73
2024-08-03T15:16:12.1445272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.94,280.37*7F
2024-08-03T15:16:13.1503504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,280.42*5A
2024-08-03T15:16:14.1502751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.44,280.05*5C
2024-08-03T15:16:15.1501766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.75,279.68*55
2024-08-03T15:16:16.1380538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,279.76*5F
2024-08-03T15:16:17.1534878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.92,280.25*79
2024-08-03T15:16:18.1533102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.33,280.82*70
2024-08-03T15:16:19.1374809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,281.02*5D
2024-08-03T15:16:20.1372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.97,280.71*52
2024-08-03T15:16:21.1371117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.65,280.35*50
2024-08-03T15:16:22.1368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,280.48*5A
2024-08-03T15:16:23.1522388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.41,281.06*7A
2024-08-03T15:16:24.1521121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.91,281.59*72
2024-08-03T15:16:25.1518260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,281.70*5E
2024-08-03T15:16:26.1406930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.82,281.24*54
2024-08-03T15:16:27.1404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.95,280.77*52
2024-08-03T15:16:28.1402862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,280.88*56
2024-08-03T15:16:29.1400734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.88,281.37*72
2024-08-03T15:16:30.1398684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.94,281.60*7D
2024-08-03T15:16:31.1441067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,281.27*5C
2024-08-03T15:16:32.1439872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.06,280.78*5F
2024-08-03T15:16:33.1471056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.96,280.44*52
2024-08-03T15:16:34.1403252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,280.44*77
2024-08-03T15:16:35.1401432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.02,280.81*77
2024-08-03T15:16:36.1432362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.37,281.01*73
2024-08-03T15:16:37.1510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,280.89*51
2024-08-03T15:16:38.1508710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.03,280.61*5D
2024-08-03T15:16:39.1506562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.93,280.41*56
2024-08-03T15:16:40.1504799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,280.64*75
2024-08-03T15:16:41.1502983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.98,280.83*74
2024-08-03T15:16:42.1499777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.42,280.84*78
2024-08-03T15:16:43.1498652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,281.10*72
2024-08-03T15:16:44.1496757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,281.30*5F
2024-08-03T15:16:45.1494976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.90,281.07*52
2024-08-03T15:16:46.1492788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.87,280.65*57
2024-08-03T15:16:47.1490436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,280.70*7C
2024-08-03T15:16:48.1489464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.08,281.14*7A
2024-08-03T15:16:49.1511598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,281.25*71
2024-08-03T15:16:50.1509788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,281.21*55
2024-08-03T15:16:51.1435087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,281.28*5D
2024-08-03T15:16:52.1431737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,281.33*53
2024-08-03T15:16:53.1431250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,281.03*53
2024-08-03T15:16:54.1429360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,280.78*5C
2024-08-03T15:16:55.1426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,280.92*5C
2024-08-03T15:16:56.1425014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.34,281.04*73
2024-08-03T15:16:57.1423426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.92,280.99*7E
2024-08-03T15:16:58.1420868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,280.88*75
2024-08-03T15:16:59.1419601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.63,280.63*5C
2024-08-03T15:17:00.1418098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.78,280.40*53
2024-08-03T15:17:01.1414451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,280.58*5F
2024-08-03T15:17:02.1413538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.20,280.89*77
2024-08-03T15:17:03.1410723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.79,280.92*7F
2024-08-03T15:17:04.1409913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,280.64*5B
2024-08-03T15:17:05.1407484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.14,280.21*57
2024-08-03T15:17:06.1405881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.76,280.07*59
2024-08-03T15:17:07.1404115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.14,280.48*7E
2024-08-03T15:17:08.1401866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.69,281.03*7D
2024-08-03T15:17:09.1400507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,280.70*7A
2024-08-03T15:17:10.1397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.50,279.76*59
2024-08-03T15:17:11.1396008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.11,279.28*56
2024-08-03T15:17:12.1413274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,279.54*75
2024-08-03T15:17:13.1411995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.65,280.28*7F
2024-08-03T15:17:14.1409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.70,280.37*70
2024-08-03T15:17:15.1406813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.14,279.72*57
2024-08-03T15:17:16.1406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.84,279.08*52
2024-08-03T15:17:17.1402539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.18,278.97*55
2024-08-03T15:17:18.1401298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.74,279.32*76
2024-08-03T15:17:19.1400305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.91,279.74*75
2024-08-03T15:17:20.1397234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,279.75*5F
2024-08-03T15:17:21.1395633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.71,279.41*51
2024-08-03T15:17:22.1393856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.13,279.18*50
2024-08-03T15:17:23.1487129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,279.37*75
2024-08-03T15:17:24.1523841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.70,279.82*7D
2024-08-03T15:17:25.1521749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.45,280.07*7F
2024-08-03T15:17:26.1519828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.83,280.01*53
2024-08-03T15:17:27.1518045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.64,279.69*57
2024-08-03T15:17:28.1516025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.11,279.52*5D
2024-08-03T15:17:29.1513644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.80,279.93*72
2024-08-03T15:17:30.1512348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.85,280.60*7B
2024-08-03T15:17:31.1510095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.14,280.49*7C
2024-08-03T15:17:32.1508560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.79,279.76*57
2024-08-03T15:17:33.1436826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.32,279.28*56
2024-08-03T15:17:34.1503145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.12,279.34*5D
2024-08-03T15:17:35.1521091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.53,279.83*7A
2024-08-03T15:17:36.1517849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.94,280.35*7D
2024-08-03T15:17:37.1516177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,280.23*7D
2024-08-03T15:17:38.1514770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.79,279.71*52
2024-08-03T15:17:39.1412067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.54,279.27*53
2024-08-03T15:17:40.1410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,279.24*58
2024-08-03T15:17:41.1408269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.26,279.98*72
2024-08-03T15:17:42.1406617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.87,280.62*76
2024-08-03T15:17:43.1404231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,280.35*5F
2024-08-03T15:17:44.1402124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.72,279.60*5C
2024-08-03T15:17:45.1400677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-2.18,278.98*54
2024-08-03T15:17:46.1397997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,278.98*57
2024-08-03T15:17:47.1396087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.24,279.74*74
2024-08-03T15:17:48.1428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.57,280.35*76
2024-08-03T15:17:49.1426165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,280.36*50
2024-08-03T15:17:50.1516800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.72,280.00*58
2024-08-03T15:17:51.1379350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.52,279.82*54
2024-08-03T15:17:52.1532345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,280.24*79
2024-08-03T15:17:53.1530417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.73,280.65*74
2024-08-03T15:17:54.1529448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,280.64*73
2024-08-03T15:17:55.1371313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,280.77*55
2024-08-03T15:17:56.1525847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,281.31*52
2024-08-03T15:17:57.1523705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,281.61*7E
2024-08-03T15:17:58.1521376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,281.39*78
2024-08-03T15:17:59.1519219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,281.04*5C
2024-08-03T15:18:00.1379390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.83,280.87*55
2024-08-03T15:18:01.1377588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,280.99*5D
2024-08-03T15:18:02.1531266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,281.31*7D
2024-08-03T15:18:03.1530802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.37,281.79*7E
2024-08-03T15:18:04.1526824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,281.80*72
2024-08-03T15:18:05.1525586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.07,281.27*5F
2024-08-03T15:18:06.1523391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.86,280.95*56
2024-08-03T15:18:07.1521436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.75,281.07*5B
2024-08-03T15:18:08.1519960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.68,281.48*74
2024-08-03T15:18:09.1517229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.48,281.85*75
2024-08-03T15:18:10.1515200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,281.79*73
2024-08-03T15:18:11.1432784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,281.71*54
2024-08-03T15:18:12.1429154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,281.99*5C
2024-08-03T15:18:13.1426913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,282.18*7F
2024-08-03T15:18:14.1426390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,282.13*5B
2024-08-03T15:18:15.1423447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,282.13*51
2024-08-03T15:18:16.1421484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,282.22*5F
2024-08-03T15:18:17.1420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,282.38*7B
2024-08-03T15:18:18.1418309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.92,282.72*7A
2024-08-03T15:18:19.1416402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.91,282.88*79
2024-08-03T15:18:20.1414727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.13,282.52*58
2024-08-03T15:18:21.1412199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.89,282.16*5C
2024-08-03T15:18:22.1410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.44,282.29*54
2024-08-03T15:18:23.1408852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.69,282.58*76
2024-08-03T15:18:24.1406694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.27,282.88*73
2024-08-03T15:18:25.1454288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,283.10*74
2024-08-03T15:18:26.1452749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,282.75*58
2024-08-03T15:18:27.1478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.70,282.25*54
2024-08-03T15:18:28.1487540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.31,282.26*51
2024-08-03T15:18:29.1474657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,282.50*75
2024-08-03T15:18:30.1506355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.89,282.44*72
2024-08-03T15:18:31.1547092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.58,282.32*7B
2024-08-03T15:18:32.1436657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,282.35*58
2024-08-03T15:18:33.1434998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.72,282.13*5E
2024-08-03T15:18:34.1432298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.57,281.90*5D
2024-08-03T15:18:35.1430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,281.94*7B
2024-08-03T15:18:36.1428598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.79,282.01*7D
2024-08-03T15:18:37.1425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,281.94*7A
2024-08-03T15:18:38.1424826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,281.89*54
2024-08-03T15:18:39.1423464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.92,281.92*52
2024-08-03T15:18:40.1419871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,281.92*57
2024-08-03T15:18:41.1479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,282.12*73
2024-08-03T15:18:42.1476368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.74,282.33*79
2024-08-03T15:18:43.1475058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,282.22*5D
2024-08-03T15:18:44.1473453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.52,282.14*55
2024-08-03T15:18:45.1470694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,282.16*57
2024-08-03T15:18:46.1469164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,282.23*72
2024-08-03T15:18:47.1467857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,282.41*71
2024-08-03T15:18:48.1464889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,282.51*73
2024-08-03T15:18:49.1464289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,282.46*5F
2024-08-03T15:18:50.1462020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,282.40*5E
2024-08-03T15:18:51.1459740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,282.45*5C
2024-08-03T15:18:52.1458001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,282.55*73
2024-08-03T15:18:53.1456149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,282.53*76
2024-08-03T15:18:54.1452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,282.30*5E
2024-08-03T15:18:55.1452447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,282.06*5B
2024-08-03T15:18:56.1450049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,282.05*59
2024-08-03T15:18:57.1448183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,282.43*72
2024-08-03T15:18:58.1445501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,282.64*7B
2024-08-03T15:18:59.1444363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,282.44*7F
2024-08-03T15:19:00.1440608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,282.11*5F
2024-08-03T15:19:01.1440767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,282.05*5F
2024-08-03T15:19:02.1438322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,282.11*51
2024-08-03T15:19:03.1435626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,282.13*7C
2024-08-03T15:19:04.1465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,281.92*73
2024-08-03T15:19:05.1462506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,281.75*71
2024-08-03T15:19:06.1460637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,281.86*5C
2024-08-03T15:19:07.1492549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,281.97*50
2024-08-03T15:19:08.1490913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,281.90*72
2024-08-03T15:19:09.1489823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,281.69*5C
2024-08-03T15:19:10.1486749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,281.53*54
2024-08-03T15:19:11.1484506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,281.55*55
2024-08-03T15:19:12.1483413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,281.75*7A
2024-08-03T15:19:13.1479667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,281.89*7D
2024-08-03T15:19:14.1408553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,281.73*5E
2024-08-03T15:19:15.1444019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.55,281.52*58
2024-08-03T15:19:16.1441637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.87,281.38*56
2024-08-03T15:19:17.1440461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.61,281.31*73
2024-08-03T15:19:18.1476962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,281.51*77
2024-08-03T15:19:19.1475505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,281.96*7D
2024-08-03T15:19:20.1473284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.12,282.36*70
2024-08-03T15:19:21.1471050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,282.10*59
2024-08-03T15:19:22.1469251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.09,281.43*54
2024-08-03T15:19:23.1467522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.72,281.24*58
2024-08-03T15:19:24.1465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,281.55*70
2024-08-03T15:19:25.1463258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.83,281.85*75
2024-08-03T15:19:26.1461549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.00,281.64*78
2024-08-03T15:19:27.1459796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,281.12*54
2024-08-03T15:19:28.1526817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.36,280.83*51
2024-08-03T15:19:29.1524494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.41,280.95*52
2024-08-03T15:19:30.1522308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.59,281.01*7B
2024-08-03T15:19:31.1521006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.67,281.02*71
2024-08-03T15:19:32.1517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,281.36*78
2024-08-03T15:19:33.1533348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,281.67*74
2024-08-03T15:19:34.1531842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,281.60*59
2024-08-03T15:19:35.1447350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,281.34*5E
2024-08-03T15:19:36.1445213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,281.27*5E
2024-08-03T15:19:37.1443355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,281.41*53
2024-08-03T15:19:38.1440784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,281.49*71
2024-08-03T15:19:39.1439583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.41,281.59*7D
2024-08-03T15:19:40.1437640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,281.76*74
2024-08-03T15:19:41.1459651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.89,281.74*5F
2024-08-03T15:19:42.1456836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.70,281.46*5A
2024-08-03T15:19:43.1455865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,281.22*53
2024-08-03T15:19:44.1453787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,281.47*73
2024-08-03T15:19:45.1451541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.05,282.04*71
2024-08-03T15:19:46.1449513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,281.92*73
2024-08-03T15:19:47.1448005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,281.28*53
2024-08-03T15:19:48.1444767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.10,281.02*5F
2024-08-03T15:19:49.1443850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.23,281.10*5D
2024-08-03T15:19:50.1441959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.25,281.10*7E
2024-08-03T15:19:51.1439499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,281.16*7D
2024-08-03T15:19:52.1437707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,281.52*71
2024-08-03T15:19:53.1436462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,281.52*50
2024-08-03T15:19:54.1486063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,280.99*53
2024-08-03T15:19:55.1484157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,280.73*5D
2024-08-03T15:19:56.1503615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,280.71*5B
2024-08-03T15:19:57.1502502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.34,280.88*76
2024-08-03T15:19:58.1500520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.12,281.32*79
2024-08-03T15:19:59.1498066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,281.55*71
2024-08-03T15:20:00.1496655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,281.46*7B
2024-08-03T15:20:01.1544560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,281.21*5F
2024-08-03T15:20:02.1386969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.58,280.92*52
2024-08-03T15:20:03.1384528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.21,280.71*5C
2024-08-03T15:20:04.1538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,280.82*78
2024-08-03T15:20:05.1536613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.71,281.42*70
2024-08-03T15:20:06.1535268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.30,281.48*7A
2024-08-03T15:20:07.1533515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.02,280.80*5C
2024-08-03T15:20:08.1531366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.34,280.04*51
2024-08-03T15:20:09.1528118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.76,279.76*5B
2024-08-03T15:20:10.1527924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.83,279.91*7F
2024-08-03T15:20:11.1569902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.30,279.97*74
2024-08-03T15:20:12.1545110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,279.84*74
2024-08-03T15:20:13.1398204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,279.70*54
2024-08-03T15:20:14.1412559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.76,279.32*59
2024-08-03T15:20:15.1409733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.38,279.25*51
2024-08-03T15:20:16.1436695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,279.73*79
2024-08-03T15:20:17.1434101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.99,280.14*75
2024-08-03T15:20:18.1494240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,280.17*7E
2024-08-03T15:20:19.1491474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,280.12*59
2024-08-03T15:20:20.1489266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.15,280.15*59
2024-08-03T15:20:21.1488652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,280.18*52
2024-08-03T15:20:22.1486659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,280.12*78
2024-08-03T15:20:23.1484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,280.34*70
2024-08-03T15:20:24.1482422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,280.81*77
2024-08-03T15:20:25.1480406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,280.79*55
2024-08-03T15:20:26.1477091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,280.45*5F
2024-08-03T15:20:27.1476761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,280.52*57
2024-08-03T15:20:28.1473451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.95,281.11*7F
2024-08-03T15:20:29.1471529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.78,281.62*7A
2024-08-03T15:20:30.1469519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,281.47*7A
2024-08-03T15:20:31.1468911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,281.14*58
2024-08-03T15:20:32.1516088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,281.15*5E
2024-08-03T15:20:33.1515235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,281.34*7A
2024-08-03T15:20:34.1512481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,281.19*70
2024-08-03T15:20:35.1511010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,280.84*72
2024-08-03T15:20:36.1509306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,280.97*7A
2024-08-03T15:20:37.1507230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,281.44*72
2024-08-03T15:20:38.1504219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,281.48*76
2024-08-03T15:20:39.1503123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,280.91*53
2024-08-03T15:20:40.1500754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.46,280.34*59
2024-08-03T15:20:41.1498648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.09,280.37*5B
2024-08-03T15:20:42.1538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.18,280.80*7A
2024-08-03T15:20:43.1537057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.22,280.84*77
2024-08-03T15:20:44.1535459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,280.46*75
2024-08-03T15:20:45.1533182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.32,280.10*59
2024-08-03T15:20:46.1531079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.36,279.98*5A
2024-08-03T15:20:47.1529483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,280.11*7E
2024-08-03T15:20:48.1408396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.91,280.62*7B
2024-08-03T15:20:49.1406760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.29,281.09*74
2024-08-03T15:20:50.1405146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,280.44*50
2024-08-03T15:20:51.1403119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.16,279.49*5B
2024-08-03T15:20:52.1401590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.26,279.61*52
2024-08-03T15:20:53.1555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.61,280.42*7B
2024-08-03T15:20:54.1552754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.54,280.52*7D
2024-08-03T15:20:55.1550807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,279.78*52
2024-08-03T15:20:56.1392936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.69,279.47*57
2024-08-03T15:20:57.1390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.94,279.78*51
2024-08-03T15:20:58.1544617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.25,280.17*7A
2024-08-03T15:20:59.1544010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.69,280.36*7C
2024-08-03T15:21:00.1541090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,280.40*7F
2024-08-03T15:21:01.1539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,280.61*55
2024-08-03T15:21:02.1442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.53,280.90*52
2024-08-03T15:21:03.1517664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.43,280.98*53
2024-08-03T15:21:04.1514215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,281.02*77
2024-08-03T15:21:05.1513664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.12,281.29*7C
2024-08-03T15:21:06.1511435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,281.49*70
2024-08-03T15:21:07.1534741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,281.42*57
2024-08-03T15:21:08.1457189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.03,281.54*5C
2024-08-03T15:21:09.1455881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,281.96*78
2024-08-03T15:21:10.1453436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.68,281.92*74
2024-08-03T15:21:11.1449927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,281.57*5D
2024-08-03T15:21:12.1448707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.11,281.47*5B
2024-08-03T15:21:13.1445780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.35,281.58*52
2024-08-03T15:21:14.1466293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,281.86*71
2024-08-03T15:21:15.1488351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.17,281.93*79
2024-08-03T15:21:16.1429544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,281.70*76
2024-08-03T15:21:17.1426631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.65,281.37*5C
2024-08-03T15:21:18.1458893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.80,281.28*59
2024-08-03T15:21:19.1455024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,281.41*5F
2024-08-03T15:21:20.1454564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.31,281.67*78
2024-08-03T15:21:21.1451960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.14,281.48*7D
2024-08-03T15:21:22.1450569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,281.16*72
2024-08-03T15:21:23.1448740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.32,281.19*55
2024-08-03T15:21:24.1445912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.42,281.34*55
2024-08-03T15:21:25.1484518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,281.44*5D
2024-08-03T15:21:26.1482740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.83,281.50*7C
2024-08-03T15:21:27.1524299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.61,281.53*71
2024-08-03T15:21:28.1522687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,281.45*59
2024-08-03T15:21:29.1520937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.60,281.16*59
2024-08-03T15:21:30.1391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.48,281.02*5C
2024-08-03T15:21:31.1544774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,281.23*77
2024-08-03T15:21:32.1637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.34,281.42*76
2024-08-03T15:21:33.1541586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.34,281.11*79
2024-08-03T15:21:34.1539454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.24,280.62*59
2024-08-03T15:21:35.1484295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.22,280.36*5D
2024-08-03T15:21:36.1481952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.43,280.52*56
2024-08-03T15:21:37.1480043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,280.64*79
2024-08-03T15:21:38.1478417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,280.21*77
2024-08-03T15:21:39.1476253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,280.02*7A
2024-08-03T15:21:40.1552647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,280.53*7F
2024-08-03T15:21:41.1550733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,280.94*7F
2024-08-03T15:21:42.1547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,280.90*57
2024-08-03T15:21:43.1389364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.35,280.68*5A
2024-08-03T15:21:44.1388421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.58,280.41*59
2024-08-03T15:21:45.1542649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,280.43*74
2024-08-03T15:21:46.1539981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.05,281.09*7B
2024-08-03T15:21:47.1537533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.78,281.69*75
2024-08-03T15:21:48.1537559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,281.48*5C
2024-08-03T15:21:49.1533668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.72,281.10*5F
2024-08-03T15:21:50.1532583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.42,281.01*57
2024-08-03T15:21:51.1531238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,281.09*5B
2024-08-03T15:21:52.1528944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.89,281.38*7F
2024-08-03T15:21:53.1525749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.15,281.57*71
2024-08-03T15:21:54.1399266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,281.61*54
2024-08-03T15:21:55.1421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,281.63*55
2024-08-03T15:21:56.1418306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,281.50*5A
2024-08-03T15:21:57.1417593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,281.45*72
2024-08-03T15:21:58.1436569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.50,281.63*77
2024-08-03T15:21:59.1492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,281.82*72
2024-08-03T15:22:00.1489548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,281.83*5A
2024-08-03T15:22:01.1488035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,281.69*55
2024-08-03T15:22:02.1486229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.32,281.58*53
2024-08-03T15:22:03.1511172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,281.84*5A
2024-08-03T15:22:04.1509954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,282.25*72
2024-08-03T15:22:05.1432557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,282.19*7F
2024-08-03T15:22:06.1521761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,281.77*7A
2024-08-03T15:22:07.1426252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,281.58*5A
2024-08-03T15:22:08.1424273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,281.55*58
2024-08-03T15:22:09.1422111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,281.34*55
2024-08-03T15:22:10.1419879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,281.25*73
2024-08-03T15:22:11.1485545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,281.54*7D
2024-08-03T15:22:12.1484176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,281.58*7E
2024-08-03T15:22:13.1481862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,281.32*5A
2024-08-03T15:22:14.1479518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.16,281.27*5A
2024-08-03T15:22:15.1478272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.88,281.20*54
2024-08-03T15:22:16.1475061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.20,281.19*51
2024-08-03T15:22:17.1473870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.18,281.49*79
2024-08-03T15:22:18.1471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.45,281.66*77
2024-08-03T15:22:19.1468876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,281.59*52
2024-08-03T15:22:20.1466480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.14,281.52*59
2024-08-03T15:22:21.1465532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,281.57*53
2024-08-03T15:22:22.1463457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,281.42*72
2024-08-03T15:22:23.1461182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.94,281.11*7B
2024-08-03T15:22:24.1458830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,281.16*78
2024-08-03T15:22:25.1457953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,281.38*54
2024-08-03T15:22:26.1455991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,281.44*5F
2024-08-03T15:22:27.1506889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,281.25*5D
2024-08-03T15:22:28.1504840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,280.99*77
2024-08-03T15:22:29.1503160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.27,281.18*71
2024-08-03T15:22:30.1501664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.98,281.44*73
2024-08-03T15:22:31.1499899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.65,281.48*53
2024-08-03T15:22:32.1497102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.02,281.61*59
2024-08-03T15:22:33.1495081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,281.85*78
2024-08-03T15:22:34.1493448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,281.83*74
2024-08-03T15:22:35.1491165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,281.53*5A
2024-08-03T15:22:36.1528965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.79,281.24*51
2024-08-03T15:22:37.1527161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.03,281.19*54
2024-08-03T15:22:38.1524588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.47,281.43*73
2024-08-03T15:22:39.1522273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.43,281.58*7F
2024-08-03T15:22:40.1520171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,281.08*51
2024-08-03T15:22:41.1518240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.53,280.19*5E
2024-08-03T15:22:42.1546640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.47,279.84*5E
2024-08-03T15:22:43.1543918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.86,280.04*7D
2024-08-03T15:22:44.1541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.24,280.14*76
2024-08-03T15:22:45.1540500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,279.62*75
2024-08-03T15:22:46.1538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.84,278.90*52
2024-08-03T15:22:47.1536782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.07,278.49*51
2024-08-03T15:22:48.1534781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.23,278.49*54
2024-08-03T15:22:49.1532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.52,278.88*70
2024-08-03T15:22:50.1506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.39,278.85*79
2024-08-03T15:22:51.1504653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,278.33*59
2024-08-03T15:22:52.1502483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.65,277.78*56
2024-08-03T15:22:53.1499396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.14,277.62*55
2024-08-03T15:22:54.1498638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.41,278.12*72
2024-08-03T15:22:55.1496817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.74,279.06*73
2024-08-03T15:22:56.1493861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.20,278.78*7C
2024-08-03T15:22:57.1492995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.55,277.72*55
2024-08-03T15:22:58.1491128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-3.76,277.14*54
2024-08-03T15:22:59.1488482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.45,277.35*52
2024-08-03T15:23:00.1486936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.65,278.13*77
2024-08-03T15:23:01.1485026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.78,278.55*7C
2024-08-03T15:23:02.1515137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,278.27*77
2024-08-03T15:23:03.1512783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.94,278.01*5E
2024-08-03T15:23:04.1536354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.62,278.08*52
2024-08-03T15:23:05.1498017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.71,278.39*57
2024-08-03T15:23:06.1514912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.02,279.02*70
2024-08-03T15:23:07.1542656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.75,279.87*7D
2024-08-03T15:23:08.1540472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,280.56*73
2024-08-03T15:23:09.1539381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.25,280.74*5D
2024-08-03T15:23:10.1536312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.05,280.61*57
2024-08-03T15:23:11.1540434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.12,280.61*5D
2024-08-03T15:23:12.1531870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,281.02*73
2024-08-03T15:23:13.1531161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.31,281.63*78
2024-08-03T15:23:14.1529009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.70,281.92*7F
2024-08-03T15:23:15.1409067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,281.61*50
2024-08-03T15:23:16.1407380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.19,281.06*5F
2024-08-03T15:23:17.1405220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.30,280.84*51
2024-08-03T15:23:18.1558431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.97,281.32*7C
2024-08-03T15:23:19.1557599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.64,282.10*74
2024-08-03T15:23:20.1555073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,281.96*7B
2024-08-03T15:23:21.1553135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.90,281.15*50
2024-08-03T15:23:22.1551074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.24,280.70*5C
2024-08-03T15:23:23.1549645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.08,280.91*5B
2024-08-03T15:23:24.1425683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.97,281.22*7C
2024-08-03T15:23:25.1423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.78,281.14*75
2024-08-03T15:23:26.1421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,280.90*5D
2024-08-03T15:23:27.1419593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.62,280.86*52
2024-08-03T15:23:28.1417855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,280.94*50
2024-08-03T15:23:29.1570821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.45,281.13*7A
2024-08-03T15:23:30.1537568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,281.38*7A
2024-08-03T15:23:31.1464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,281.68*52
2024-08-03T15:23:32.1462733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.00,281.73*58
2024-08-03T15:23:33.1461440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,281.49*5E
2024-08-03T15:23:34.1503057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,281.53*51
2024-08-03T15:23:35.1501768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.23,281.98*76
2024-08-03T15:23:36.1542811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.61,282.14*73
2024-08-03T15:23:37.1541198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,281.90*56
2024-08-03T15:23:38.1538936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.75,281.72*5E
2024-08-03T15:23:39.1411552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.39,281.86*59
2024-08-03T15:23:40.1565235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.34,282.21*70
2024-08-03T15:23:41.1563154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,282.51*79
2024-08-03T15:23:42.1561437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,282.54*57
2024-08-03T15:23:43.1403793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,282.31*5A
2024-08-03T15:23:44.1557290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,282.15*74
2024-08-03T15:23:45.1554904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,282.42*7D
2024-08-03T15:23:46.1430100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,282.28*7C
2024-08-03T15:23:47.1551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,282.05*5C
2024-08-03T15:23:48.1549730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,282.11*55
2024-08-03T15:23:49.1548469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,282.07*70
2024-08-03T15:23:50.1545546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,281.99*7E
2024-08-03T15:23:51.1543938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,281.98*5B
2024-08-03T15:23:52.1477509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,282.13*7E
2024-08-03T15:23:53.1475770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,282.34*7A
2024-08-03T15:23:54.1474163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,282.28*5A
2024-08-03T15:23:55.1472041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.92,281.75*53
2024-08-03T15:23:56.1492691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.62,281.43*58
2024-08-03T15:23:57.1490530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.32,281.93*7E
2024-08-03T15:23:58.1488539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.97,282.42*79
2024-08-03T15:23:59.1487345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,282.17*77
2024-08-03T15:24:00.1511336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,281.54*5E
2024-08-03T15:24:01.1527900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.87,281.20*5B
2024-08-03T15:24:02.1526067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,281.16*5F
2024-08-03T15:24:03.1523210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.77,281.30*78
2024-08-03T15:24:04.1563633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.90,281.48*75
2024-08-03T15:24:05.1458454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,281.60*7B
2024-08-03T15:24:06.1455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,281.59*5C
2024-08-03T15:24:07.1425405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,281.49*52
2024-08-03T15:24:08.1421796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,281.48*51
2024-08-03T15:24:09.1448163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,281.63*7B
2024-08-03T15:24:10.1445579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.32,281.88*74
2024-08-03T15:24:11.1444626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.12,282.29*7F
2024-08-03T15:24:12.1441355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,282.64*7D
2024-08-03T15:24:13.1440315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,282.50*54
2024-08-03T15:24:14.1456601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.63,282.00*53
2024-08-03T15:24:15.1473668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.06,281.67*56
2024-08-03T15:24:16.1470957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,281.77*74
2024-08-03T15:24:17.1468549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.96,282.39*7B
2024-08-03T15:24:18.1467942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,282.31*79
2024-08-03T15:24:19.1465448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.53,281.51*5E
2024-08-03T15:24:20.1462972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.45,280.67*5E
2024-08-03T15:24:21.1461433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.58,280.46*56
2024-08-03T15:24:22.1459246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.78,281.07*7A
2024-08-03T15:24:23.1458557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.53,281.39*72
2024-08-03T15:24:24.1483973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,280.65*56
2024-08-03T15:24:25.1481110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.48,279.96*5C
2024-08-03T15:24:26.1473746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.79,280.11*57
2024-08-03T15:24:27.1472077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.45,280.40*70
2024-08-03T15:24:28.1469690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.60,280.61*71
2024-08-03T15:24:29.1467126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,280.68*7C
2024-08-03T15:24:30.1466144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,280.53*5B
2024-08-03T15:24:31.1463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,280.51*53
2024-08-03T15:24:32.1489186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,280.91*77
2024-08-03T15:24:33.1460040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,281.30*7A
2024-08-03T15:24:34.1459044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,281.15*57
2024-08-03T15:24:35.1456934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,280.75*51
2024-08-03T15:24:36.1455167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,280.80*7C
2024-08-03T15:24:37.1453220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.49,281.38*73
2024-08-03T15:24:38.1452004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.28,281.73*7D
2024-08-03T15:24:39.1480941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.43,281.38*54
2024-08-03T15:24:40.1508633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.98,280.87*5E
2024-08-03T15:24:41.1506858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.11,280.69*54
2024-08-03T15:24:42.1539023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.25,280.73*7C
2024-08-03T15:24:43.1535968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.99,280.82*79
2024-08-03T15:24:44.1532785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,281.05*73
2024-08-03T15:24:45.1532080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,281.35*58
2024-08-03T15:24:46.1530921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.41,281.02*58
2024-08-03T15:24:47.1526823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.78,280.46*50
2024-08-03T15:24:48.1525975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,280.64*7C
2024-08-03T15:24:49.1524325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-3.48,281.27*7F
2024-08-03T15:24:50.1521505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.73,281.53*7B
2024-08-03T15:24:51.1519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.82,281.68*5A
2024-08-03T15:24:52.1518637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.80,281.89*5A
2024-08-03T15:24:53.1516051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.00,281.86*54
2024-08-03T15:24:54.1514423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,281.78*7D
2024-08-03T15:24:55.1512313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.71,282.03*7C
2024-08-03T15:24:56.1567378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.93,282.43*7B
2024-08-03T15:24:57.1565845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,282.68*5A
2024-08-03T15:24:58.1407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.08,282.78*59
2024-08-03T15:24:59.1405705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,282.68*51
2024-08-03T15:25:00.1560210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,282.36*54
2024-08-03T15:25:01.1557798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,282.16*75
2024-08-03T15:25:02.1555796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.79,282.36*78
2024-08-03T15:25:03.1554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.74,282.78*7A
2024-08-03T15:25:04.1552523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,282.81*5E
2024-08-03T15:25:05.1549819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,282.34*58
2024-08-03T15:25:06.1423762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,282.05*59
2024-08-03T15:25:07.1421077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,281.80*78
2024-08-03T15:25:08.1575867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.59,281.78*72
2024-08-03T15:25:09.1541135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.58,282.09*71
2024-08-03T15:25:10.1539523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,281.85*71
2024-08-03T15:25:11.1559480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.88,281.08*58
2024-08-03T15:25:12.1454155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.23,280.45*5F
2024-08-03T15:25:13.1493160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,280.46*7F
2024-08-03T15:25:14.1491170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-3.12,281.10*73
2024-08-03T15:25:15.1489208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.75,281.03*75
2024-08-03T15:25:16.1487478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.59,280.37*54
2024-08-03T15:25:17.1485606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.26,279.95*52
2024-08-03T15:25:18.1483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,280.14*7E
2024-08-03T15:25:19.1482221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.21,280.80*7C
2024-08-03T15:25:20.1479127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.47,281.02*72
2024-08-03T15:25:21.1477210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.80,280.83*55
2024-08-03T15:25:22.1476785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.09,280.70*57
2024-08-03T15:25:23.1472529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.92,280.59*5C
2024-08-03T15:25:24.1471783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.62,280.89*77
2024-08-03T15:25:25.1469693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.74,281.59*79
2024-08-03T15:25:26.1467604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.07,281.63*7C
2024-08-03T15:25:27.1465400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.38,281.25*51
2024-08-03T15:25:28.1464238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.29,281.01*55
2024-08-03T15:25:29.1461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.26,280.99*5C
2024-08-03T15:25:30.1459643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.95,281.14*7A
2024-08-03T15:25:31.1458492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.31,281.16*71
2024-08-03T15:25:32.1455032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,280.78*74
2024-08-03T15:25:33.1453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.21,280.22*5E
2024-08-03T15:25:34.1452004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.41,280.07*58
2024-08-03T15:25:35.1516206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,280.55*78
2024-08-03T15:25:36.1464979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.03,280.95*7C
2024-08-03T15:25:37.1462777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,280.53*79
2024-08-03T15:25:38.1460094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.78,279.89*5D
2024-08-03T15:25:39.1520659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.54,279.81*53
2024-08-03T15:25:40.1557024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.73,280.13*5C
2024-08-03T15:25:41.1474424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.04,280.58*7B
2024-08-03T15:25:42.1470970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,280.87*7E
2024-08-03T15:25:43.1470584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,280.53*59
2024-08-03T15:25:44.1468007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,280.08*50
2024-08-03T15:25:45.1513833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,280.31*5E
2024-08-03T15:25:46.1464309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,280.74*72
2024-08-03T15:25:47.1461923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,280.81*7E
2024-08-03T15:25:48.1459210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,280.57*5B
2024-08-03T15:25:49.1457771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,280.46*53
2024-08-03T15:25:50.1484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.72,280.43*52
2024-08-03T15:25:51.1482565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.18,280.70*7D
2024-08-03T15:25:52.1481342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.17,281.27*76
2024-08-03T15:25:53.1478559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.79,281.36*7B
2024-08-03T15:25:54.1477272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.74,281.15*5C
2024-08-03T15:25:55.1475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.90,280.95*5E
2024-08-03T15:25:56.1472949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.81,280.72*56
2024-08-03T15:25:57.1470200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.44,280.89*76
2024-08-03T15:25:58.1500077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.63,281.32*74
2024-08-03T15:25:59.1498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,281.49*74
2024-08-03T15:26:00.1496368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,281.23*52
2024-08-03T15:26:01.1564157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.69,281.17*52
2024-08-03T15:26:02.1562503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.78,281.11*54
2024-08-03T15:26:03.1560663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,280.85*73
2024-08-03T15:26:04.1557858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,280.99*71
2024-08-03T15:26:05.1555838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,281.23*76
2024-08-03T15:26:06.1554137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,281.25*79
2024-08-03T15:26:07.1552106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,281.53*74
2024-08-03T15:26:08.1549667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,281.69*5A
2024-08-03T15:26:09.1548220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,281.35*5B
2024-08-03T15:26:10.1546588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,281.05*5F
2024-08-03T15:26:11.1543793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,281.23*70
2024-08-03T15:26:12.1569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,281.51*73
2024-08-03T15:26:13.1567970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,281.50*78
2024-08-03T15:26:14.1432084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,281.50*5A
2024-08-03T15:26:15.1429453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,281.64*5E
2024-08-03T15:26:16.1427528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,281.39*59
2024-08-03T15:26:17.1426009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,280.92*5C
2024-08-03T15:26:18.1423693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,281.04*74
2024-08-03T15:26:19.1576875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.80,281.64*7F
2024-08-03T15:26:20.1576269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,281.57*7B
2024-08-03T15:26:21.1574156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,281.04*51
2024-08-03T15:26:22.1415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,280.92*5B
2024-08-03T15:26:23.1413868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.44,281.00*59
2024-08-03T15:26:24.1411828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,281.00*5F
2024-08-03T15:26:25.1565289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,280.90*7D
2024-08-03T15:26:26.1563911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,280.98*75
2024-08-03T15:26:27.1561250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,281.18*76
2024-08-03T15:26:28.1443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,281.09*5C
2024-08-03T15:26:29.1441041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.00,280.88*5B
2024-08-03T15:26:30.1472585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,280.92*55
2024-08-03T15:26:31.1470886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.11,281.26*77
2024-08-03T15:26:32.1468916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.50,281.45*71
2024-08-03T15:26:33.1466400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,281.28*74
2024-08-03T15:26:34.1464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.92,281.08*5D
2024-08-03T15:26:35.1462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.70,281.18*5C
2024-08-03T15:26:36.1460038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,281.35*70
2024-08-03T15:26:37.1458719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.42,281.40*76
2024-08-03T15:26:38.1456445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,281.20*72
2024-08-03T15:26:39.1453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.18,280.84*5B
2024-08-03T15:26:40.1483998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.88,280.56*5C
2024-08-03T15:26:41.1480858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,280.60*58
2024-08-03T15:26:42.1480292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.67,281.02*73
2024-08-03T15:26:43.1477450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.75,280.99*7B
2024-08-03T15:26:44.1476477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,280.65*55
2024-08-03T15:26:45.1473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.82,280.50*56
2024-08-03T15:26:46.1471917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.31,280.41*57
2024-08-03T15:26:47.1508941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,280.45*7D
2024-08-03T15:26:48.1506669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.51,280.70*71
2024-08-03T15:26:49.1504881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,280.76*7C
2024-08-03T15:26:50.1503369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,280.74*56
2024-08-03T15:26:51.1500685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.93,280.96*5B
2024-08-03T15:26:52.1426096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,281.12*5A
2024-08-03T15:26:53.1554853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.86,281.22*7E
2024-08-03T15:26:54.1552890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,281.13*70
2024-08-03T15:26:55.1549814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.89,280.89*5F
2024-08-03T15:26:56.1549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,280.89*52
2024-08-03T15:26:57.1547307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.61,281.22*7C
2024-08-03T15:26:58.1544624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.20,281.36*77
2024-08-03T15:26:59.1543541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,280.77*52
2024-08-03T15:27:00.1541092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.82,279.89*53
2024-08-03T15:27:01.1539088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.77,279.55*57
2024-08-03T15:27:02.1536438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.41,279.92*73
2024-08-03T15:27:03.1534136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-3.92,280.63*70
2024-08-03T15:27:04.1540440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.32,280.55*7D
2024-08-03T15:27:05.1531253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.07,280.15*5D
2024-08-03T15:27:06.1529626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.46,279.91*58
2024-08-03T15:27:07.1527330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.19,279.64*53
2024-08-03T15:27:08.1525508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.56,279.96*75
2024-08-03T15:27:09.1571996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.69,280.43*7A
2024-08-03T15:27:10.1569275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,280.24*77
2024-08-03T15:27:11.1568533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.56,280.09*5D
2024-08-03T15:27:12.1564939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.98,280.37*5F
2024-08-03T15:27:13.1563632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,280.40*52
2024-08-03T15:27:14.1561862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.44,280.50*7D
2024-08-03T15:27:15.1560420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.25,280.60*74
2024-08-03T15:27:16.1442731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,280.46*79
2024-08-03T15:27:17.1440439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,280.35*5B
2024-08-03T15:27:18.1477256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,280.43*5F
2024-08-03T15:27:19.1474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,280.70*75
2024-08-03T15:27:20.1472820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,280.67*71
2024-08-03T15:27:21.1470447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,280.18*77
2024-08-03T15:27:22.1468366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.66,279.40*5F
2024-08-03T15:27:23.1466410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.37,278.97*52
2024-08-03T15:27:24.1508717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.44,279.11*75
2024-08-03T15:27:25.1505861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.52,279.21*72
2024-08-03T15:27:26.1503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,278.76*77
2024-08-03T15:27:27.1502110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,278.14*5D
2024-08-03T15:27:28.1499875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.78,277.79*51
2024-08-03T15:27:29.1498104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.17,277.67*54
2024-08-03T15:27:30.1549398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,277.69*7A
2024-08-03T15:27:31.1547814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.59,277.43*75
2024-08-03T15:27:32.1544957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,277.05*7D
2024-08-03T15:27:33.1543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,277.19*5A
2024-08-03T15:27:34.1541685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.35,277.44*57
2024-08-03T15:27:35.1560360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.87,277.42*5C
2024-08-03T15:27:36.1537735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,277.11*5D
2024-08-03T15:27:37.1534432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,276.95*74
2024-08-03T15:27:38.1533218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.47,277.56*7A
2024-08-03T15:27:39.1531545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,278.29*7B
2024-08-03T15:27:40.1529486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.64,278.19*50
2024-08-03T15:27:41.1527453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.20,277.50*52
2024-08-03T15:27:42.1525976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.67,277.18*5B
2024-08-03T15:27:43.1522933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.23,277.28*75
2024-08-03T15:27:44.1520967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.04,277.73*7B
2024-08-03T15:27:45.1568613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.93,277.91*79
2024-08-03T15:27:46.1516857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,277.57*5D
2024-08-03T15:27:47.1515485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.00,277.16*53
2024-08-03T15:27:48.1475657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,276.93*5F
2024-08-03T15:27:49.1563546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,276.98*78
2024-08-03T15:27:50.1441987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.29,277.24*79
2024-08-03T15:27:51.1594846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,277.23*7F
2024-08-03T15:27:52.1436490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,277.24*58
2024-08-03T15:27:53.1436193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,277.36*55
2024-08-03T15:27:54.1589492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,277.23*75
2024-08-03T15:27:55.1450528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,276.92*76
2024-08-03T15:27:56.1446928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,276.72*7C
2024-08-03T15:27:57.1445695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.14,276.94*79
2024-08-03T15:27:58.1443549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,277.39*71
2024-08-03T15:27:59.1441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,277.44*78
2024-08-03T15:28:00.1463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,276.91*58
2024-08-03T15:28:01.1461844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,276.41*50
2024-08-03T15:28:02.1492926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.96,276.29*54
2024-08-03T15:28:03.1515552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.48,276.32*7A
2024-08-03T15:28:04.1445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.71,276.42*72
2024-08-03T15:28:05.1501146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,276.20*77
2024-08-03T15:28:06.1499172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.36,275.66*5F
2024-08-03T15:28:07.1530605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.11,275.28*5E
2024-08-03T15:28:08.1494201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,275.23*7B
2024-08-03T15:28:09.1493994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.97,275.26*77
2024-08-03T15:28:10.1491884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.68,275.41*73
2024-08-03T15:28:11.1489880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,275.19*59
2024-08-03T15:28:12.1514998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.40,274.48*59
2024-08-03T15:28:13.1512722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.93,274.05*5E
2024-08-03T15:28:14.1511610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,274.11*53
2024-08-03T15:28:15.1509261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,274.23*7C
2024-08-03T15:28:16.1506900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,274.06*7C
2024-08-03T15:28:17.1539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,273.64*77
2024-08-03T15:28:18.1537933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,273.19*54
2024-08-03T15:28:19.1535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,273.06*59
2024-08-03T15:28:20.1533426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,273.22*56
2024-08-03T15:28:21.1532351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,272.90*73
2024-08-03T15:28:22.1529941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,272.55*7F
2024-08-03T15:28:23.1452492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,272.68*5B
2024-08-03T15:28:24.1525471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,272.88*56
2024-08-03T15:28:25.1524389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,272.75*7C
2024-08-03T15:28:26.1561180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,272.45*52
2024-08-03T15:28:27.1559578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,272.27*52
2024-08-03T15:28:28.1471895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,272.24*58
2024-08-03T15:28:29.1555068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,272.52*7F
2024-08-03T15:28:30.1552847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.08,272.82*7A
2024-08-03T15:28:31.1550040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,272.71*5D
2024-08-03T15:28:32.1548979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,272.54*57
2024-08-03T15:28:33.1547940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,272.45*57
2024-08-03T15:28:34.1545927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,272.37*75
2024-08-03T15:28:35.1543420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.77,272.57*79
2024-08-03T15:28:36.1541011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,272.92*7C
2024-08-03T15:28:37.1539707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,273.27*59
2024-08-03T15:28:38.1536601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,273.27*53
2024-08-03T15:28:39.1535025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,272.56*53
2024-08-03T15:28:40.1533832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,271.92*56
2024-08-03T15:28:41.1530690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.04,272.30*7D
2024-08-03T15:28:42.1558767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.91,273.25*77
2024-08-03T15:28:43.1556691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,273.20*77
2024-08-03T15:28:44.1554802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.74,272.45*50
2024-08-03T15:28:45.1553971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.45,272.09*59
2024-08-03T15:28:46.1550565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,272.09*53
2024-08-03T15:28:47.1549463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.66,272.35*7C
2024-08-03T15:28:48.1547218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.16,272.55*7C
2024-08-03T15:28:49.1478152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,272.29*73
2024-08-03T15:28:50.1474744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.78,271.94*56
2024-08-03T15:28:51.1473115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.31,271.95*5C
2024-08-03T15:28:52.1471756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,272.02*75
2024-08-03T15:28:53.1493053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.04,272.09*76
2024-08-03T15:28:54.1491127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,272.25*75
2024-08-03T15:28:55.1489678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.34,272.44*56
2024-08-03T15:28:56.1504638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.16,272.58*51
2024-08-03T15:28:57.1539938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,272.53*52
2024-08-03T15:28:58.1539184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.17,272.59*76
2024-08-03T15:28:59.1535189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.27,272.82*74
2024-08-03T15:29:00.1534789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,273.08*55
2024-08-03T15:29:01.1532371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,273.22*50
2024-08-03T15:29:02.1529494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,273.07*50
2024-08-03T15:29:03.1527330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,272.94*70
2024-08-03T15:29:04.1526291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.99,273.26*79
2024-08-03T15:29:05.1550068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,273.62*79
2024-08-03T15:29:06.1567519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.56,273.52*54
2024-08-03T15:29:07.1564744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.28,273.30*5D
2024-08-03T15:29:08.1562227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,273.29*70
2024-08-03T15:29:09.1560317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.38,273.10*75
2024-08-03T15:29:10.1558734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,272.92*75
2024-08-03T15:29:11.1556417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,273.00*7A
2024-08-03T15:29:12.1555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,272.93*5B
2024-08-03T15:29:13.1552585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,272.55*53
2024-08-03T15:29:14.1550649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,272.20*54
2024-08-03T15:29:15.1549386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,272.30*7E
2024-08-03T15:29:16.1546742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.40,272.51*73
2024-08-03T15:29:17.1544986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,272.16*78
2024-08-03T15:29:18.1487781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.09,271.82*54
2024-08-03T15:29:19.1486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.55,272.06*54
2024-08-03T15:29:20.1488809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,272.32*7D
2024-08-03T15:29:21.1482669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,272.06*7E
2024-08-03T15:29:22.1480919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,271.76*7D
2024-08-03T15:29:23.1477964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,271.81*5D
2024-08-03T15:29:24.1476730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.43,272.19*59
2024-08-03T15:29:25.1474982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,272.49*5A
2024-08-03T15:29:26.1472482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,272.32*50
2024-08-03T15:29:27.1470963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,272.17*55
2024-08-03T15:29:28.1488057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,272.28*7A
2024-08-03T15:29:29.1484778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,272.31*7F
2024-08-03T15:29:30.1544257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,272.64*7A
2024-08-03T15:29:31.1541799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,272.87*78
2024-08-03T15:29:32.1540145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,272.77*5B
2024-08-03T15:29:33.1465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,272.76*53
2024-08-03T15:29:34.1463753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,272.95*79
2024-08-03T15:29:35.1460532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,272.97*72
2024-08-03T15:29:36.1459410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,272.84*54
2024-08-03T15:29:37.1538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,272.68*5E
2024-08-03T15:29:38.1535327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,272.75*74
2024-08-03T15:29:39.1534214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,272.76*72
2024-08-03T15:29:40.1451262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,272.58*76
2024-08-03T15:29:41.1449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,272.49*7C
2024-08-03T15:29:42.1447873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,272.19*5D
2024-08-03T15:29:43.1445250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,271.97*57
2024-08-03T15:29:44.1599957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,272.35*7F
2024-08-03T15:29:45.1597464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,272.50*78
2024-08-03T15:29:46.1463743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,272.19*7B
2024-08-03T15:29:47.1437005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.57,271.81*56
2024-08-03T15:29:48.1436762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.71,271.67*53
2024-08-03T15:29:49.1433135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.90,271.96*5D
2024-08-03T15:29:50.1588511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.08,272.28*7C
2024-08-03T15:29:51.1585490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.07,272.12*73
2024-08-03T15:29:52.1551150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,271.85*5E
2024-08-03T15:29:53.1548813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,271.74*53
2024-08-03T15:29:54.1546845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,271.74*56
2024-08-03T15:29:55.1544284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,272.06*7F
2024-08-03T15:29:56.1543358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,272.04*74
2024-08-03T15:29:57.1540957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,271.71*57
2024-08-03T15:29:58.1539152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,271.76*56
2024-08-03T15:29:59.1536994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,271.88*70
2024-08-03T15:30:00.1555300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,271.88*74
2024-08-03T15:30:01.1590857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,272.03*7B
2024-08-03T15:30:02.1587615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,272.23*77
2024-08-03T15:30:03.1586934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,272.16*5B
2024-08-03T15:30:04.1512839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,272.11*5B
2024-08-03T15:30:05.1509810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,272.20*5B
2024-08-03T15:30:06.1508823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,272.26*5B
2024-08-03T15:30:07.1506684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,272.45*5F
2024-08-03T15:30:08.1505102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,272.63*7F
2024-08-03T15:30:09.1501729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,272.67*74
2024-08-03T15:30:10.1499819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,272.32*70
2024-08-03T15:30:11.1550048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,271.99*54
2024-08-03T15:30:12.1546751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,272.26*50
2024-08-03T15:30:13.1545445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,272.15*75
2024-08-03T15:30:14.1543843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,271.70*7B
2024-08-03T15:30:15.1542153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,271.84*77
2024-08-03T15:30:16.1540348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,272.24*7B
2024-08-03T15:30:17.1537878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,272.18*55
2024-08-03T15:30:18.1535984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,271.94*54
2024-08-03T15:30:19.1533900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,271.94*5A
2024-08-03T15:30:20.1531037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,272.05*70
2024-08-03T15:30:21.1530070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,272.20*79
2024-08-03T15:30:22.1527899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,272.29*51
2024-08-03T15:30:23.1525109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,272.20*5C
2024-08-03T15:30:24.1524140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,272.08*7E
2024-08-03T15:30:25.1590698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,272.41*74
2024-08-03T15:30:26.1455481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.15,272.88*74
2024-08-03T15:30:27.1481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,272.96*5E
2024-08-03T15:30:28.1479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,272.76*56
2024-08-03T15:30:29.1477948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,272.48*58
2024-08-03T15:30:30.1475297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,272.32*7E
2024-08-03T15:30:31.1494184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.46,272.75*7D
2024-08-03T15:30:32.1493130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,273.18*7D
2024-08-03T15:30:33.1488830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,272.64*58
2024-08-03T15:30:34.1488697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.96,271.85*59
2024-08-03T15:30:35.1535712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,271.57*54
2024-08-03T15:30:36.1564159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.93,271.88*7E
2024-08-03T15:30:37.1561643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.18,272.21*78
2024-08-03T15:30:38.1559156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,271.87*5D
2024-08-03T15:30:39.1557764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.40,271.32*58
2024-08-03T15:30:40.1487101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.19,271.21*59
2024-08-03T15:30:41.1483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.02,271.26*76
2024-08-03T15:30:42.1482466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.21,271.31*78
2024-08-03T15:30:43.1480062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,271.45*78
2024-08-03T15:30:44.1478835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,271.45*52
2024-08-03T15:30:45.1476685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,271.23*54
2024-08-03T15:30:46.1474494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,271.07*57
2024-08-03T15:30:47.1473125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.19,271.27*70
2024-08-03T15:30:48.1518783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.31,271.91*7E
2024-08-03T15:30:49.1512434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,272.32*76
2024-08-03T15:30:50.1510844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,272.02*52
2024-08-03T15:30:51.1508949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.01,271.58*5F
2024-08-03T15:30:52.1505948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,271.62*57
2024-08-03T15:30:53.1504952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.97,272.20*7B
2024-08-03T15:30:54.1502328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.77,272.64*7E
2024-08-03T15:30:55.1500093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,272.45*74
2024-08-03T15:30:56.1550543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.43,271.99*53
2024-08-03T15:30:57.1451930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.37,271.75*59
2024-08-03T15:30:58.1449404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,271.94*72
2024-08-03T15:30:59.1604134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.33,272.39*7D
2024-08-03T15:31:00.1601765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,272.51*7E
2024-08-03T15:31:01.1479367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,272.20*54
2024-08-03T15:31:02.1441951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.02,272.01*5B
2024-08-03T15:31:03.1439700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.18,272.01*51
2024-08-03T15:31:04.1594426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.50,272.17*73
2024-08-03T15:31:05.1606464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.92,272.76*72
2024-08-03T15:31:06.1466841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,273.24*77
2024-08-03T15:31:07.1465070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,272.93*5F
2024-08-03T15:31:08.1463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.00,272.32*53
2024-08-03T15:31:09.1461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,272.08*5F
2024-08-03T15:31:10.1459883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.61,271.95*76
2024-08-03T15:31:11.1457028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.24,271.71*7D
2024-08-03T15:31:12.1456209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,271.09*7D
2024-08-03T15:31:13.1453914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,269.83*55
2024-08-03T15:31:14.1451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,268.35*5A
2024-08-03T15:31:15.1449726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,267.12*7B
2024-08-03T15:31:16.1603899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,266.28*74
2024-08-03T15:31:17.1478242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,265.17*79
2024-08-03T15:31:18.1582217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,263.56*54
2024-08-03T15:31:19.1580741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,261.58*50
2024-08-03T15:31:20.1578039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,259.45*58
2024-08-03T15:31:21.1576473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,257.67*54
2024-08-03T15:31:22.1592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,256.04*7A
2024-08-03T15:31:23.1459229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,254.07*7E
2024-08-03T15:31:24.1481710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,251.79*5B
2024-08-03T15:31:25.1479687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,249.54*7C
2024-08-03T15:31:26.1476277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,247.33*5C
2024-08-03T15:31:27.1475012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,245.36*7B
2024-08-03T15:31:28.1529064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,243.49*5C
2024-08-03T15:31:29.1527293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,241.44*53
2024-08-03T15:31:30.1524914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,239.48*71
2024-08-03T15:31:31.1522260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,237.73*75
2024-08-03T15:31:32.1520302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,236.56*5D
2024-08-03T15:31:33.1518395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,235.74*78
2024-08-03T15:31:34.1517058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,234.90*7B
2024-08-03T15:31:35.1514711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,234.07*7B
2024-08-03T15:31:36.1513173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,233.16*76
2024-08-03T15:31:37.1510981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.41,232.58*7B
2024-08-03T15:31:38.1508969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,232.92*76
2024-08-03T15:31:39.1506300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,233.82*7D
2024-08-03T15:31:40.1559306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.07,234.82*73
2024-08-03T15:31:41.1557171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,235.91*54
2024-08-03T15:31:42.1554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.24,236.88*53
2024-08-03T15:31:43.1552698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,237.53*5D
2024-08-03T15:31:44.1551045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,238.29*52
2024-08-03T15:31:45.1549163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,239.70*71
2024-08-03T15:31:46.1547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.19,241.56*7C
2024-08-03T15:31:47.1545691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,242.80*76
2024-08-03T15:31:48.1542327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.21,243.23*5C
2024-08-03T15:31:49.1541413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.35,243.70*53
2024-08-03T15:31:50.1539393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.34,244.44*5E
2024-08-03T15:31:51.1537130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.03,245.08*74
2024-08-03T15:31:52.1534804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.84,245.48*72
2024-08-03T15:31:53.1559726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,245.94*78
2024-08-03T15:31:54.1593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,246.48*5C
2024-08-03T15:31:55.1435883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,246.04*51
2024-08-03T15:31:56.1589901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,244.83*58
2024-08-03T15:31:57.1588167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,244.28*5E
2024-08-03T15:31:58.1583785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.46,244.62*7B
2024-08-03T15:31:59.1543947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.32,245.14*7D
2024-08-03T15:32:00.1542611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,245.32*78
2024-08-03T15:32:01.1540769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,245.08*51
2024-08-03T15:32:02.1538312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.56,244.48*59
2024-08-03T15:32:03.1536125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.26,244.02*5D
2024-08-03T15:32:04.1535202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.32,244.12*7A
2024-08-03T15:32:05.1553519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.06,244.56*7F
2024-08-03T15:32:06.1582514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,244.50*73
2024-08-03T15:32:07.1579544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,243.96*51
2024-08-03T15:32:08.1578756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,243.46*5E
2024-08-03T15:32:09.1511530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,243.17*5F
2024-08-03T15:32:10.1506989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.66,243.01*78
2024-08-03T15:32:11.1505742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.65,243.21*7A
2024-08-03T15:32:12.1503499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,243.06*7F
2024-08-03T15:32:13.1501714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,242.54*55
2024-08-03T15:32:14.1500323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.80,242.49*72
2024-08-03T15:32:15.1542953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,242.54*56
2024-08-03T15:32:16.1583437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,242.03*7A
2024-08-03T15:32:17.1640249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.71,241.30*79
2024-08-03T15:32:18.1579573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.00,240.84*5A
2024-08-03T15:32:19.1577822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.81,240.97*52
2024-08-03T15:32:20.1574920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.23,241.49*7A
2024-08-03T15:32:21.1573121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,241.22*71
2024-08-03T15:32:22.1572860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.22,240.08*72
2024-08-03T15:32:23.1569538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.64,239.26*51
2024-08-03T15:32:24.1568269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,239.48*76
2024-08-03T15:32:25.1586100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.33,240.36*7A
2024-08-03T15:32:26.1584278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.92,241.03*75
2024-08-03T15:32:27.1582652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,240.79*5C
2024-08-03T15:32:28.1580262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.19,239.90*59
2024-08-03T15:32:29.1533436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.91,239.24*56
2024-08-03T15:32:30.1573430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,239.40*5B
2024-08-03T15:32:31.1602394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.62,240.24*77
2024-08-03T15:32:32.1599977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.78,240.92*7D
2024-08-03T15:32:33.1598217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,240.87*73
2024-08-03T15:32:34.1595514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.44,240.20*56
2024-08-03T15:32:35.1593164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.92,239.59*5F
2024-08-03T15:32:36.1459744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.88,239.87*56
2024-08-03T15:32:37.1486785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.16,240.80*7D
2024-08-03T15:32:38.1485382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.05,241.37*7F
2024-08-03T15:32:39.1483380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,241.43*7A
2024-08-03T15:32:40.1481506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,241.34*57
2024-08-03T15:32:41.1479348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.22,241.25*57
2024-08-03T15:32:42.1477359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.19,241.15*5F
2024-08-03T15:32:43.1475145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.46,241.35*7A
2024-08-03T15:32:44.1472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,241.80*71
2024-08-03T15:32:45.1471975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,242.19*73
2024-08-03T15:32:46.1468302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,242.55*75
2024-08-03T15:32:47.1467174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,242.40*50
2024-08-03T15:32:48.1464966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,241.69*50
2024-08-03T15:32:49.1463694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.40,241.21*58
2024-08-03T15:32:50.1462459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.25,241.10*7C
2024-08-03T15:32:51.1614449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.87,241.43*72
2024-08-03T15:32:52.1552889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.37,242.00*7C
2024-08-03T15:32:53.1550094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,242.07*7F
2024-08-03T15:32:54.1547339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,241.56*5D
2024-08-03T15:32:55.1546920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.81,241.16*5E
2024-08-03T15:32:56.1545644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.04,241.19*5A
2024-08-03T15:32:57.1542385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.89,241.27*7E
2024-08-03T15:32:58.1540801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.84,241.35*7D
2024-08-03T15:32:59.1538816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,241.18*74
2024-08-03T15:33:00.1536749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,240.79*7B
2024-08-03T15:33:01.1535092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.50,240.77*7A
2024-08-03T15:33:02.1462128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,240.97*79
2024-08-03T15:33:03.1615844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.88,240.97*77
2024-08-03T15:33:04.1457985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.05,240.95*71
2024-08-03T15:33:05.1456173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.84,240.94*54
2024-08-03T15:33:06.1609956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.64,240.82*5B
2024-08-03T15:33:07.1451106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,240.48*52
2024-08-03T15:33:08.1605689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,240.24*57
2024-08-03T15:33:09.1603721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,240.13*7D
2024-08-03T15:33:10.1601175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,240.06*70
2024-08-03T15:33:11.1599779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,240.25*7D
2024-08-03T15:33:12.1473607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.90,240.55*73
2024-08-03T15:33:13.1470907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,240.65*7E
2024-08-03T15:33:14.1470775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,240.38*5E
2024-08-03T15:33:15.1467419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,239.72*72
2024-08-03T15:33:16.1465290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,239.40*5E
2024-08-03T15:33:17.1464256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.45,239.91*7F
2024-08-03T15:33:18.1618369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.99,240.56*7F
2024-08-03T15:33:19.1615068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.06,240.94*70
2024-08-03T15:33:20.1457735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,240.84*5C
2024-08-03T15:33:21.1455072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.17,240.09*5F
2024-08-03T15:33:22.1453197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.87,239.46*5B
2024-08-03T15:33:23.1452389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,239.66*59
2024-08-03T15:33:24.1606424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.64,239.99*74
2024-08-03T15:33:25.1603824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,240.09*7B
2024-08-03T15:33:26.1601450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,240.03*7B
2024-08-03T15:33:27.1600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,239.86*5E
2024-08-03T15:33:28.1597053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,239.66*5F
2024-08-03T15:33:29.1595556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,239.43*5C
2024-08-03T15:33:30.1516905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.38,239.49*7F
2024-08-03T15:33:31.1514253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.04,239.74*72
2024-08-03T15:33:32.1511856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,239.97*72
2024-08-03T15:33:33.1510504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,239.71*53
2024-08-03T15:33:34.1601121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,238.94*54
2024-08-03T15:33:35.1490493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.92,238.43*50
2024-08-03T15:33:36.1597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.15,238.69*7A
2024-08-03T15:33:37.1594369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.10,239.39*7D
2024-08-03T15:33:38.1592679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.63,239.70*70
2024-08-03T15:33:39.1589713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,239.42*5D
2024-08-03T15:33:40.1588117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,238.60*51
2024-08-03T15:33:41.1586253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.90,237.83*59
2024-08-03T15:33:42.1584748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,237.90*5B
2024-08-03T15:33:43.1582448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.83,238.58*79
2024-08-03T15:33:44.1580135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.73,238.95*7A
2024-08-03T15:33:45.1578005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,239.01*71
2024-08-03T15:33:46.1576399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,238.89*55
2024-08-03T15:33:47.1456650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.76,238.41*53
2024-08-03T15:33:48.1455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.01,238.16*58
2024-08-03T15:33:49.1485842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.10,238.38*71
2024-08-03T15:33:50.1484943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.41,238.79*7B
2024-08-03T15:33:51.1482329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,239.08*79
2024-08-03T15:33:52.1480281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,239.22*57
2024-08-03T15:33:53.1478021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,239.44*5C
2024-08-03T15:33:54.1476268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,239.59*52
2024-08-03T15:33:55.1506237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.39,239.52*7E
2024-08-03T15:33:56.1505027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,239.41*77
2024-08-03T15:33:57.1501653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,239.38*74
2024-08-03T15:33:58.1500304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,239.56*56
2024-08-03T15:33:59.1498778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,239.69*53
2024-08-03T15:34:00.1495653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,239.67*59
2024-08-03T15:34:01.1493971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.90,239.73*50
2024-08-03T15:34:02.1492836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.11,239.66*77
2024-08-03T15:34:03.1489709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,239.23*79
2024-08-03T15:34:04.1488710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,239.00*70
2024-08-03T15:34:05.1534655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,239.43*79
2024-08-03T15:34:06.1532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,239.71*77
2024-08-03T15:34:07.1531003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,239.37*56
2024-08-03T15:34:08.1526896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.57,238.95*59
2024-08-03T15:34:09.1525794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.29,239.06*55
2024-08-03T15:34:10.1524859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,239.43*7B
2024-08-03T15:34:11.1522419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,239.35*71
2024-08-03T15:34:12.1603928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,239.21*77
2024-08-03T15:34:13.1515056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,239.13*5D
2024-08-03T15:34:14.1513343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,238.83*56
2024-08-03T15:34:15.1511211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.55,239.00*71
2024-08-03T15:34:16.1542801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.52,239.59*7B
2024-08-03T15:34:17.1541111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,239.41*50
2024-08-03T15:34:18.1538096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,238.93*59
2024-08-03T15:34:19.1536862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,239.11*5C
2024-08-03T15:34:20.1533703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,239.37*77
2024-08-03T15:34:21.1532243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,239.43*7E
2024-08-03T15:34:22.1530327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,239.65*75
2024-08-03T15:34:23.1528655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,240.07*71
2024-08-03T15:34:24.1527193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,240.16*7F
2024-08-03T15:34:25.1524714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,239.92*53
2024-08-03T15:34:26.1556397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,239.63*58
2024-08-03T15:34:27.1554318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,239.09*5B
2024-08-03T15:34:28.1552784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.89,238.84*54
2024-08-03T15:34:29.1550554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.25,239.58*76
2024-08-03T15:34:30.1549101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.82,240.64*70
2024-08-03T15:34:31.1547051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,240.92*7A
2024-08-03T15:34:32.1564829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,240.30*51
2024-08-03T15:34:33.1562435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,239.76*57
2024-08-03T15:34:34.1559242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,239.87*77
2024-08-03T15:34:35.1558580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.50,240.56*7F
2024-08-03T15:34:36.1494672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.55,241.20*7B
2024-08-03T15:34:37.1492123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,241.09*5D
2024-08-03T15:34:38.1491425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.26,240.50*53
2024-08-03T15:34:39.1488266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.57,240.21*5B
2024-08-03T15:34:40.1518510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,240.38*70
2024-08-03T15:34:41.1536127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.93,240.10*77
2024-08-03T15:34:42.1533224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,239.32*72
2024-08-03T15:34:43.1531976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.23,238.86*50
2024-08-03T15:34:44.1529836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.13,238.87*53
2024-08-03T15:34:45.1526472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,239.07*50
2024-08-03T15:34:46.1565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,239.30*7F
2024-08-03T15:34:47.1563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,239.01*7B
2024-08-03T15:34:48.1487737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,238.35*5D
2024-08-03T15:34:49.1485259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.73,238.03*5F
2024-08-03T15:34:50.1496197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,238.23*54
2024-08-03T15:34:51.1520348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,238.46*73
2024-08-03T15:34:52.1518307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,238.53*7A
2024-08-03T15:34:53.1516352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,238.56*77
2024-08-03T15:34:54.1515329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,238.21*5D
2024-08-03T15:34:55.1512522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,237.72*5E
2024-08-03T15:34:56.1511176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,237.77*7B
2024-08-03T15:34:57.1509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,238.25*70
2024-08-03T15:34:58.1506311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.24,238.53*77
2024-08-03T15:34:59.1505188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.12,238.45*58
2024-08-03T15:35:00.1557593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.11,238.42*58
2024-08-03T15:35:01.1554972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.10,238.51*5D
2024-08-03T15:35:02.1553575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,238.65*72
2024-08-03T15:35:03.1551884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,238.60*77
2024-08-03T15:35:04.1549742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,238.43*5A
2024-08-03T15:35:05.1548130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.45,238.38*5E
2024-08-03T15:35:06.1564546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.62,238.41*59
2024-08-03T15:35:07.1471523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.37,238.64*73
2024-08-03T15:35:08.1625337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.33,238.81*7A
2024-08-03T15:35:09.1623249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,238.59*75
2024-08-03T15:35:10.1465433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,238.35*54
2024-08-03T15:35:11.1464178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.55,238.14*55
2024-08-03T15:35:12.1461652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.06,238.00*59
2024-08-03T15:35:13.1616475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,238.16*70
2024-08-03T15:35:14.1613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,238.15*74
2024-08-03T15:35:15.1611776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,237.59*5C
2024-08-03T15:35:16.1453265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,237.34*56
2024-08-03T15:35:17.1451732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.15,237.62*51
2024-08-03T15:35:18.1667189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.94,237.67*5A
2024-08-03T15:35:19.1603670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.69,237.58*78
2024-08-03T15:35:20.1601859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,237.79*7D
2024-08-03T15:35:21.1600001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,238.21*7A
2024-08-03T15:35:22.1598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,238.29*56
2024-08-03T15:35:23.1596477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,237.84*53
2024-08-03T15:35:24.1593692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,237.44*5B
2024-08-03T15:35:25.1592219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.84,237.57*7D
2024-08-03T15:35:26.1590160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.99,238.23*72
2024-08-03T15:35:27.1588093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,238.66*77
2024-08-03T15:35:28.1585963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,238.80*5E
2024-08-03T15:35:29.1584012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,238.97*52
2024-08-03T15:35:30.1581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,238.66*5B
2024-08-03T15:35:31.1600866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,237.81*5C
2024-08-03T15:35:32.1599638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,237.40*72
2024-08-03T15:35:33.1596549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.94,238.00*7E
2024-08-03T15:35:34.1619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.39,238.79*74
2024-08-03T15:35:35.1617741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,238.35*76
2024-08-03T15:35:36.1460579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,237.36*53
2024-08-03T15:35:37.1491784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.16,237.06*5D
2024-08-03T15:35:38.1490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.66,237.43*76
2024-08-03T15:35:39.1487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.49,238.03*79
2024-08-03T15:35:40.1505834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.84,238.06*7A
2024-08-03T15:35:41.1503699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,237.45*5F
2024-08-03T15:35:42.1501970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.60,236.97*59
2024-08-03T15:35:43.1500075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,237.18*52
2024-08-03T15:35:44.1497774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,237.58*74
2024-08-03T15:35:45.1495990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.47,237.83*7C
2024-08-03T15:35:46.1493273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.98,237.99*73
2024-08-03T15:35:47.1555141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.48,237.86*59
2024-08-03T15:35:48.1489523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.13,237.26*51
2024-08-03T15:35:49.1532269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,237.00*5C
2024-08-03T15:35:50.1559690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,237.29*7E
2024-08-03T15:35:51.1601292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.09,237.60*74
2024-08-03T15:35:52.1599209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.42,237.80*7B
2024-08-03T15:35:53.1490026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.82,237.89*73
2024-08-03T15:35:54.1487941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.88,237.84*5A
2024-08-03T15:35:55.1512244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,237.87*57
2024-08-03T15:35:56.1508106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,237.77*59
2024-08-03T15:35:57.1507230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,237.66*77
2024-08-03T15:35:58.1505047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,237.98*7F
2024-08-03T15:35:59.1503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,238.52*75
2024-08-03T15:36:00.1526857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,238.70*77
2024-08-03T15:36:01.1594575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,238.53*5F
2024-08-03T15:36:02.1592030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,238.26*56
2024-08-03T15:36:03.1590389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,237.88*5D
2024-08-03T15:36:04.1612742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,237.91*73
2024-08-03T15:36:05.1612359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.06,238.56*7A
2024-08-03T15:36:06.1609030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.86,239.23*79
2024-08-03T15:36:07.1519743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,239.55*53
2024-08-03T15:36:08.1518326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,239.42*5C
2024-08-03T15:36:09.1553883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,238.93*5F
2024-08-03T15:36:10.1552118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,238.34*56
2024-08-03T15:36:11.1549908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,238.32*77
2024-08-03T15:36:12.1548030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.14,238.88*70
2024-08-03T15:36:13.1546178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.10,239.44*75
2024-08-03T15:36:14.1543447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,239.57*70
2024-08-03T15:36:15.1584312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,239.02*53
2024-08-03T15:36:16.1583257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.45,238.09*5B
2024-08-03T15:36:17.1580884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.04,237.66*52
2024-08-03T15:36:18.1578485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,237.90*7F
2024-08-03T15:36:19.1576774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,238.31*7D
2024-08-03T15:36:20.1574667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,238.53*5F
2024-08-03T15:36:21.1572889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,238.54*57
2024-08-03T15:36:22.1570779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,238.41*5C
2024-08-03T15:36:23.1568749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.57,238.31*54
2024-08-03T15:36:24.1540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.68,238.30*7A
2024-08-03T15:36:25.1617789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.54,238.46*7C
2024-08-03T15:36:26.1615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,238.49*77
2024-08-03T15:36:27.1614196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,238.45*58
2024-08-03T15:36:28.1611576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,238.80*77
2024-08-03T15:36:29.1609289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,239.01*5A
2024-08-03T15:36:30.1515359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,238.63*53
2024-08-03T15:36:31.1513125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.72,238.57*72
2024-08-03T15:36:32.1512438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.05,238.94*7F
2024-08-03T15:36:33.1510057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.88,239.10*7B
2024-08-03T15:36:34.1507826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,239.25*5E
2024-08-03T15:36:35.1506561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,239.16*5A
2024-08-03T15:36:36.1503860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,238.67*53
2024-08-03T15:36:37.1552528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,238.27*5A
2024-08-03T15:36:38.1579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,238.33*7E
2024-08-03T15:36:39.1578825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,238.49*7B
2024-08-03T15:36:40.1614910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,238.63*78
2024-08-03T15:36:41.1611947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,238.97*79
2024-08-03T15:36:42.1610804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,239.18*59
2024-08-03T15:36:43.1608313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.17,238.83*5E
2024-08-03T15:36:44.1606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.99,238.28*53
2024-08-03T15:36:45.1605330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,238.20*50
2024-08-03T15:36:46.1603192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,238.45*7B
2024-08-03T15:36:47.1599927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,238.48*79
2024-08-03T15:36:48.1599576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,238.26*57
2024-08-03T15:36:49.1596890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,238.09*5D
2024-08-03T15:36:50.1594270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,237.99*57
2024-08-03T15:36:51.1593162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.75,238.11*75
2024-08-03T15:36:52.1621501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.86,238.81*7C
2024-08-03T15:36:53.1620077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.26,239.67*7F
2024-08-03T15:36:54.1617474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,239.76*54
2024-08-03T15:36:55.1459797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.69,239.10*53
2024-08-03T15:36:56.1612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,238.53*5E
2024-08-03T15:36:57.1611874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,238.48*7B
2024-08-03T15:36:58.1608729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.15,239.21*7D
2024-08-03T15:36:59.1607734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.48,240.14*77
2024-08-03T15:37:00.1625285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,240.29*7B
2024-08-03T15:37:01.1526278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.23,239.81*57
2024-08-03T15:37:02.1524426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.93,239.12*56
2024-08-03T15:37:03.1522545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.51,238.57*55
2024-08-03T15:37:04.1520748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.15,238.62*73
2024-08-03T15:37:05.1517963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.93,239.20*7B
2024-08-03T15:37:06.1515866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,239.46*78
2024-08-03T15:37:07.1513820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,239.31*5C
2024-08-03T15:37:08.1512966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.81,239.20*52
2024-08-03T15:37:09.1511127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,239.29*55
2024-08-03T15:37:10.1507952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,239.21*70
2024-08-03T15:37:11.1506781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,238.89*7F
2024-08-03T15:37:12.1526877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,238.88*7C
2024-08-03T15:37:13.1524252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,239.16*70
2024-08-03T15:37:14.1521818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.01,239.19*54
2024-08-03T15:37:15.1520474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.91,239.15*52
2024-08-03T15:37:16.1518268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,239.34*59
2024-08-03T15:37:17.1551184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,239.64*7D
2024-08-03T15:37:18.1548487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,239.64*7C
2024-08-03T15:37:19.1547030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,239.17*5A
2024-08-03T15:37:20.1544923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,238.71*58
2024-08-03T15:37:21.1543010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.62,238.93*74
2024-08-03T15:37:22.1540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.47,239.57*74
2024-08-03T15:37:23.1539285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,239.62*73
2024-08-03T15:37:24.1559323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,239.16*55
2024-08-03T15:37:25.1557238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,238.87*56
2024-08-03T15:37:26.1574578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,238.89*59
2024-08-03T15:37:27.1552199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.57,239.07*70
2024-08-03T15:37:28.1551884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,239.31*7A
2024-08-03T15:37:29.1549318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,239.35*7F
2024-08-03T15:37:30.1547015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,239.45*72
2024-08-03T15:37:31.1546148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,239.63*58
2024-08-03T15:37:32.1543591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.07,239.64*52
2024-08-03T15:37:33.1541352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.74,239.53*52
2024-08-03T15:37:34.1539131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,239.26*57
2024-08-03T15:37:35.1537666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,239.17*7E
2024-08-03T15:37:36.1535668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,239.42*79
2024-08-03T15:37:37.1534040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,239.60*74
2024-08-03T15:37:38.1531700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.35,239.94*7C
2024-08-03T15:37:39.1590342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.27,240.08*5F
2024-08-03T15:37:40.1588458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.57,239.59*5B
2024-08-03T15:37:41.1586004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,238.95*59
2024-08-03T15:37:42.1584266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,238.75*5E
2024-08-03T15:37:43.1582631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,238.84*5B
2024-08-03T15:37:44.1581544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,239.11*7C
2024-08-03T15:37:45.1577951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.15,239.45*79
2024-08-03T15:37:46.1576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.57,239.49*5E
2024-08-03T15:37:47.1574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.21,238.99*50
2024-08-03T15:37:48.1572529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.52,238.41*58
2024-08-03T15:37:49.1571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,238.28*53
2024-08-03T15:37:50.1568463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,238.49*7F
2024-08-03T15:37:51.1566592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,238.64*7E
2024-08-03T15:37:52.1565227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,238.67*72
2024-08-03T15:37:53.1563382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.76,238.89*54
2024-08-03T15:37:54.1560842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.50,238.99*59
2024-08-03T15:37:55.1559093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,238.43*53
2024-08-03T15:37:56.1557001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,238.03*57
2024-08-03T15:37:57.1554866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,238.40*72
2024-08-03T15:37:58.1584062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,238.80*75
2024-08-03T15:37:59.1581706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,238.88*71
2024-08-03T15:38:00.1580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.79,238.97*58
2024-08-03T15:38:01.1578168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.84,239.17*56
2024-08-03T15:38:02.1576015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,239.16*50
2024-08-03T15:38:03.1574824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,239.16*55
2024-08-03T15:38:04.1599384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,239.60*71
2024-08-03T15:38:05.1596966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,239.88*7C
2024-08-03T15:38:06.1594666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,239.67*5D
2024-08-03T15:38:07.1592926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,239.63*58
2024-08-03T15:38:08.1591204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,239.76*72
2024-08-03T15:38:09.1588977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,239.53*7E
2024-08-03T15:38:10.1517125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.37,239.58*7A
2024-08-03T15:38:11.1514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.90,239.91*77
2024-08-03T15:38:12.1513227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,239.83*7F
2024-08-03T15:38:13.1596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,239.66*56
2024-08-03T15:38:14.1619967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,239.76*5A
2024-08-03T15:38:15.1617676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,239.84*7D
2024-08-03T15:38:16.1614840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,239.93*70
2024-08-03T15:38:17.1613489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.40,239.95*74
2024-08-03T15:38:18.1611910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,239.74*71
2024-08-03T15:38:19.1609483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.70,239.43*55
2024-08-03T15:38:20.1607425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,239.31*79
2024-08-03T15:38:21.1605791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,239.49*73
2024-08-03T15:38:22.1605548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,239.56*73
2024-08-03T15:38:23.1602055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,239.24*75
2024-08-03T15:38:24.1599800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,239.11*56
2024-08-03T15:38:25.1525806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.77,239.38*5D
2024-08-03T15:38:26.1554048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.75,239.60*7C
2024-08-03T15:38:27.1605153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.85,239.83*70
2024-08-03T15:38:28.1603745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,240.08*7E
2024-08-03T15:38:29.1601056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,239.90*59
2024-08-03T15:38:30.1599870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,239.49*50
2024-08-03T15:38:31.1597675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,239.08*57
2024-08-03T15:38:32.1595209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.62,238.89*70
2024-08-03T15:38:33.1594113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.46,239.31*71
2024-08-03T15:38:34.1629350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.35,239.83*7C
2024-08-03T15:38:35.1490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,239.54*59
2024-08-03T15:38:36.1507324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.15,238.81*79
2024-08-03T15:38:37.1505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,238.79*5B
2024-08-03T15:38:38.1503735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.44,239.47*73
2024-08-03T15:38:39.1502429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.24,239.95*7B
2024-08-03T15:38:40.1499875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,239.70*71
2024-08-03T15:38:41.1496827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,239.14*56
2024-08-03T15:38:42.1553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,238.83*55
2024-08-03T15:38:43.1549345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,238.96*71
2024-08-03T15:38:44.1547453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,239.07*75
2024-08-03T15:38:45.1546486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.47,238.97*73
2024-08-03T15:38:46.1544426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.36,238.85*58
2024-08-03T15:38:47.1541884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.51,238.60*5D
2024-08-03T15:38:48.1540447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,238.53*53
2024-08-03T15:38:49.1538327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,238.81*7A
2024-08-03T15:38:50.1536201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,238.77*74
2024-08-03T15:38:51.1568918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,238.43*5C
2024-08-03T15:38:52.1566258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.76,238.14*56
2024-08-03T15:38:53.1563698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,238.23*5C
2024-08-03T15:38:54.1562163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,238.64*79
2024-08-03T15:38:55.1560263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,238.89*78
2024-08-03T15:38:56.1558325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,238.78*77
2024-08-03T15:38:57.1556057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.21,238.59*51
2024-08-03T15:38:58.1553337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.36,238.49*57
2024-08-03T15:38:59.1552249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,238.48*50
2024-08-03T15:39:00.1550697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,238.59*7B
2024-08-03T15:39:01.1548026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,238.75*73
2024-08-03T15:39:02.1546471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,238.81*71
2024-08-03T15:39:03.1544772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.10,238.74*58
2024-08-03T15:39:04.1542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.61,238.58*5E
2024-08-03T15:39:05.1558709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.45,238.59*5E
2024-08-03T15:39:06.1557274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,238.97*70
2024-08-03T15:39:07.1554741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,239.34*79
2024-08-03T15:39:08.1551817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,239.16*5D
2024-08-03T15:39:09.1593162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.35,238.72*72
2024-08-03T15:39:10.1710427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,238.58*52
2024-08-03T15:39:11.1618780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.01,239.07*7E
2024-08-03T15:39:12.1633568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.50,239.92*79
2024-08-03T15:39:13.1500087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.65,240.03*7A
2024-08-03T15:39:14.1498246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,239.35*54
2024-08-03T15:39:15.1496097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,238.98*5A
2024-08-03T15:39:16.1494297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,239.22*72
2024-08-03T15:39:17.1515322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,239.40*78
2024-08-03T15:39:18.1512626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,239.30*79
2024-08-03T15:39:19.1511050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,239.13*5E
2024-08-03T15:39:20.1509041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,239.08*5D
2024-08-03T15:39:21.1506305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,238.91*51
2024-08-03T15:39:22.1504626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,238.74*7E
2024-08-03T15:39:23.1503154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,238.57*55
2024-08-03T15:39:24.1500992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,238.56*57
2024-08-03T15:39:25.1499326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,238.92*7C
2024-08-03T15:39:26.1497260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.69,239.14*7A
2024-08-03T15:39:27.1494302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,238.98*75
2024-08-03T15:39:28.1575608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,238.67*5E
2024-08-03T15:39:29.1614363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,238.39*57
2024-08-03T15:39:30.1612512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,238.62*78
2024-08-03T15:39:31.1610167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.44,239.26*70
2024-08-03T15:39:32.1608643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.29,239.29*71
2024-08-03T15:39:33.1606673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.53,238.54*5C
2024-08-03T15:39:34.1604406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.06,237.84*59
2024-08-03T15:39:35.1602349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,237.69*59
2024-08-03T15:39:36.1599742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,237.95*73
2024-08-03T15:39:37.1597294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.09,238.52*7B
2024-08-03T15:39:38.1596898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,238.85*76
2024-08-03T15:39:39.1594693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,238.58*52
2024-08-03T15:39:40.1496941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.09,238.11*50
2024-08-03T15:39:41.1496364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.58,237.71*5B
2024-08-03T15:39:42.1493770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,237.55*7F
2024-08-03T15:39:43.1491100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,237.71*59
2024-08-03T15:39:44.1489155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,237.79*50
2024-08-03T15:39:45.1487833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,237.88*58
2024-08-03T15:39:46.1523619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.97,238.42*5E
2024-08-03T15:39:47.1521321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.22,238.90*79
2024-08-03T15:39:48.1519014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.61,238.76*71
2024-08-03T15:39:49.1518207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,238.26*54
2024-08-03T15:39:50.1514429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,238.00*58
2024-08-03T15:39:51.1513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,238.16*5B
2024-08-03T15:39:52.1511807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,238.44*7B
2024-08-03T15:39:53.1608794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,238.72*73
2024-08-03T15:39:54.1553383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,238.82*72
2024-08-03T15:39:55.1610964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,238.97*53
2024-08-03T15:39:56.1609091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.68,239.38*5B
2024-08-03T15:39:57.1606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.40,239.30*5D
2024-08-03T15:39:58.1479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.84,238.62*50
2024-08-03T15:39:59.1633592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.36,238.31*74
2024-08-03T15:40:00.1519891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,238.76*71
2024-08-03T15:40:01.1543447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,239.43*79
2024-08-03T15:40:02.1541754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,239.42*79
2024-08-03T15:40:03.1565132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,238.98*57
2024-08-03T15:40:04.1562186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.99,238.68*55
2024-08-03T15:40:05.1561230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.40,238.76*58
2024-08-03T15:40:06.1578687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.38,238.98*73
2024-08-03T15:40:07.1622724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.69,239.23*79
2024-08-03T15:40:08.1496986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,239.47*72
2024-08-03T15:40:09.1494831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,239.32*5D
2024-08-03T15:40:10.1492046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,238.93*51
2024-08-03T15:40:11.1563231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,238.94*5B
2024-08-03T15:40:12.1570552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.54,239.15*75
2024-08-03T15:40:13.1568836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.30,239.33*71
2024-08-03T15:40:14.1566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,239.53*78
2024-08-03T15:40:15.1564163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,239.60*56
2024-08-03T15:40:16.1562911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,239.53*58
2024-08-03T15:40:17.1560432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,239.43*58
2024-08-03T15:40:18.1602071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,239.12*77
2024-08-03T15:40:19.1599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,238.98*75
2024-08-03T15:40:20.1597283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,239.18*79
2024-08-03T15:40:21.1595793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,239.12*5E
2024-08-03T15:40:22.1593427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,238.99*58
2024-08-03T15:40:23.1590410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,239.07*5A
2024-08-03T15:40:24.1589102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.36,239.17*70
2024-08-03T15:40:25.1587593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.09,239.09*7A
2024-08-03T15:40:26.1585617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.62,238.96*50
2024-08-03T15:40:27.1611954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.96,238.69*5F
2024-08-03T15:40:28.1610382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,238.53*55
2024-08-03T15:40:29.1608343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,238.83*73
2024-08-03T15:40:30.1606299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,238.93*79
2024-08-03T15:40:31.1624345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,238.60*72
2024-08-03T15:40:32.1623476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.69,238.68*5F
2024-08-03T15:40:33.1621822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.40,239.23*7D
2024-08-03T15:40:34.1509875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.49,239.17*70
2024-08-03T15:40:35.1507600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,238.12*5A
2024-08-03T15:40:36.1504711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,237.39*50
2024-08-03T15:40:37.1503575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,237.76*56
2024-08-03T15:40:38.1523002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,238.47*78
2024-08-03T15:40:39.1595647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,238.96*77
2024-08-03T15:40:40.1593307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,239.06*7A
2024-08-03T15:40:41.1591241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,238.75*56
2024-08-03T15:40:42.1589178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.98,238.33*5E
2024-08-03T15:40:43.1587507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,238.25*5D
2024-08-03T15:40:44.1585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,238.36*75
2024-08-03T15:40:45.1583617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,238.68*76
2024-08-03T15:40:46.1581049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.00,239.34*74
2024-08-03T15:40:47.1578344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,239.99*76
2024-08-03T15:40:48.1566461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,240.17*56
2024-08-03T15:40:49.1563473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,239.76*5E
2024-08-03T15:40:50.1562416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.97,239.59*50
2024-08-03T15:40:51.1560546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.51,240.01*73
2024-08-03T15:40:52.1558264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.17,240.50*77
2024-08-03T15:40:53.1556346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.14,240.84*76
2024-08-03T15:40:54.1553597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,240.87*7D
2024-08-03T15:40:55.1552262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,240.42*5B
2024-08-03T15:40:56.1567013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,239.98*59
2024-08-03T15:40:57.1564763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.33,239.83*7A
2024-08-03T15:40:58.1562848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.41,239.90*7C
2024-08-03T15:40:59.1562035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.77,240.12*79
2024-08-03T15:41:00.1559582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,240.23*70
2024-08-03T15:41:01.1557473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,239.98*75
2024-08-03T15:41:02.1555576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.77,239.30*73
2024-08-03T15:41:03.1553380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,238.68*5B
2024-08-03T15:41:04.1551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,238.66*78
2024-08-03T15:41:05.1597614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.72,239.12*76
2024-08-03T15:41:06.1595421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.64,239.47*72
2024-08-03T15:41:07.1593384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.04,238.88*5A
2024-08-03T15:41:08.1591357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.64,237.82*52
2024-08-03T15:41:09.1627983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,237.31*5E
2024-08-03T15:41:10.1625421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,237.47*7E
2024-08-03T15:41:11.1624026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.15,237.50*77
2024-08-03T15:41:12.1622093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,237.43*7D
2024-08-03T15:41:13.1524576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,237.58*51
2024-08-03T15:41:14.1618433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.71,237.29*5B
2024-08-03T15:41:15.1615865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.43,236.98*52
2024-08-03T15:41:16.1614454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.23,237.44*7A
2024-08-03T15:41:17.1612062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.85,237.86*75
2024-08-03T15:41:18.1610669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,237.50*77
2024-08-03T15:41:19.1608275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,237.13*56
2024-08-03T15:41:20.1606440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,237.32*56
2024-08-03T15:41:21.1605024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,237.57*75
2024-08-03T15:41:22.1602084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.78,237.71*70
2024-08-03T15:41:23.1601474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.89,237.81*74
2024-08-03T15:41:24.1597998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.21,237.88*55
2024-08-03T15:41:25.1597146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.07,237.95*58
2024-08-03T15:41:26.1633565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,237.98*58
2024-08-03T15:41:27.1630937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,237.89*74
2024-08-03T15:41:28.1628030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,237.63*7C
2024-08-03T15:41:29.1626568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,237.56*7B
2024-08-03T15:41:30.1624560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.58,237.92*78
2024-08-03T15:41:31.1622546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.87,238.49*77
2024-08-03T15:41:32.1621037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.49,238.69*77
2024-08-03T15:41:33.1557048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,238.16*59
2024-08-03T15:41:34.1638642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,237.68*58
2024-08-03T15:41:35.1637125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,237.49*74
2024-08-03T15:41:36.1543292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,237.44*74
2024-08-03T15:41:37.1570413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,237.88*7E
2024-08-03T15:41:38.1594391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,238.25*76
2024-08-03T15:41:39.1591829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,238.08*77
2024-08-03T15:41:40.1590103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,237.94*5D
2024-08-03T15:41:41.1588363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,237.66*5A
2024-08-03T15:41:42.1617100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,236.67*5A
2024-08-03T15:41:43.1614997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,235.91*5E
2024-08-03T15:41:44.1613503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.04,236.51*7E
2024-08-03T15:41:45.1611491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.88,237.83*72
2024-08-03T15:41:46.1610191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.16,238.31*78
2024-08-03T15:41:47.1608041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.95,237.51*58
2024-08-03T15:41:48.1605907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.00,236.29*5F
2024-08-03T15:41:49.1603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,235.73*50
2024-08-03T15:41:50.1505708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.18,236.01*72
2024-08-03T15:41:51.1503779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.63,236.48*7A
2024-08-03T15:41:52.1544092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.55,236.53*71
2024-08-03T15:41:53.1543519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.88,236.35*54
2024-08-03T15:41:54.1540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.69,236.23*53
2024-08-03T15:41:55.1538258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.87,236.24*58
2024-08-03T15:41:56.1536776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,236.23*78
2024-08-03T15:41:57.1582740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.18,236.32*5E
2024-08-03T15:41:58.1580822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,236.58*73
2024-08-03T15:41:59.1578179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,236.65*56
2024-08-03T15:42:00.1576628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.22,236.45*51
2024-08-03T15:42:01.1574568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.36,236.36*54
2024-08-03T15:42:02.1572407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.21,236.86*7C
2024-08-03T15:42:03.1589970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.87,237.51*7B
2024-08-03T15:42:04.1588103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,237.77*70
2024-08-03T15:42:05.1585935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,237.66*52
2024-08-03T15:42:06.1635525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.18,237.48*52
2024-08-03T15:42:07.1591461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,237.42*5A
2024-08-03T15:42:08.1703304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,237.46*7B
2024-08-03T15:42:09.1588849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,237.58*7D
2024-08-03T15:42:10.1586867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,237.79*7F
2024-08-03T15:42:11.1583862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,237.85*76
2024-08-03T15:42:12.1581704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.21,238.04*70
2024-08-03T15:42:13.1638860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,238.16*58
2024-08-03T15:42:14.1636902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,238.06*5C
2024-08-03T15:42:15.1638919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,238.08*53
2024-08-03T15:42:16.1633153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,238.05*75
2024-08-03T15:42:17.1630916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,237.88*76
2024-08-03T15:42:18.1552441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.55,238.09*7E
2024-08-03T15:42:19.1550509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.38,238.65*7E
2024-08-03T15:42:20.1547638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.75,238.80*75
2024-08-03T15:42:21.1546063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,238.34*5F
2024-08-03T15:42:22.1544418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,237.73*56
2024-08-03T15:42:23.1542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,237.55*53
2024-08-03T15:42:24.1540704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,237.96*78
2024-08-03T15:42:25.1538573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.45,238.41*70
2024-08-03T15:42:26.1535569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.82,238.44*78
2024-08-03T15:42:27.1534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,238.25*54
2024-08-03T15:42:28.1533021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,238.27*54
2024-08-03T15:42:29.1530582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,238.30*7D
2024-08-03T15:42:30.1528565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,238.07*7E
2024-08-03T15:42:31.1525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,237.73*79
2024-08-03T15:42:32.1524346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,237.73*5B
2024-08-03T15:42:33.1538723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,238.10*79
2024-08-03T15:42:34.1520785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,238.40*72
2024-08-03T15:42:35.1518092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,238.57*76
2024-08-03T15:42:36.1516599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,238.26*7E
2024-08-03T15:42:37.1556613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.62,237.44*52
2024-08-03T15:42:38.1554717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.78,236.99*5A
2024-08-03T15:42:39.1552854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,237.37*70
2024-08-03T15:42:40.1550861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,237.96*71
2024-08-03T15:42:41.1548384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,237.95*56
2024-08-03T15:42:42.1546100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,237.44*57
2024-08-03T15:42:43.1544550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,236.87*51
2024-08-03T15:42:44.1542994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.61,236.76*54
2024-08-03T15:42:45.1539966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.89,237.50*7E
2024-08-03T15:42:46.1539529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.21,238.36*71
2024-08-03T15:42:47.1536582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,238.52*7A
2024-08-03T15:42:48.1534739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.32,238.34*73
2024-08-03T15:42:49.1533299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.18,238.14*7A
2024-08-03T15:42:50.1530583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,237.74*7D
2024-08-03T15:42:51.1528978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.17,237.68*73
2024-08-03T15:42:52.1526808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.98,238.50*7B
2024-08-03T15:42:53.1524021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.33,239.09*7F
2024-08-03T15:42:54.1522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.38,238.76*55
2024-08-03T15:42:55.1521530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.50,238.34*56
2024-08-03T15:42:56.1518436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,238.16*51
2024-08-03T15:42:57.1517372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,238.28*7F
2024-08-03T15:42:58.1514972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,238.50*70
2024-08-03T15:42:59.1512398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,238.44*79
2024-08-03T15:43:00.1510678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,238.26*55
2024-08-03T15:43:01.1509705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.54,238.27*5D
2024-08-03T15:43:02.1507280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.53,238.29*55
2024-08-03T15:43:03.1504941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.67,238.35*76
2024-08-03T15:43:04.1685410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,238.33*7A
2024-08-03T15:43:05.1501613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,238.20*5D
2024-08-03T15:43:06.1498861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,238.30*59
2024-08-03T15:43:07.1653903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,238.28*79
2024-08-03T15:43:08.1651515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,238.32*75
2024-08-03T15:43:09.1649733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.97,238.66*72
2024-08-03T15:43:10.1647305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.76,238.61*76
2024-08-03T15:43:11.1523299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,238.23*5C
2024-08-03T15:43:12.1643056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,238.09*51
2024-08-03T15:43:13.1641088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,238.18*51
2024-08-03T15:43:14.1638411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,238.40*73
2024-08-03T15:43:15.1637591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.39,238.91*72
2024-08-03T15:43:16.1635174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.76,239.30*71
2024-08-03T15:43:17.1633140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.60,238.61*51
2024-08-03T15:43:18.1630931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.65,237.44*5E
2024-08-03T15:43:19.1629681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,237.02*5D
2024-08-03T15:43:20.1627391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,237.29*7B
2024-08-03T15:43:21.1625293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.86,237.93*72
2024-08-03T15:43:22.1622689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.04,238.50*7B
2024-08-03T15:43:23.1620710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.61,238.09*52
2024-08-03T15:43:24.1620416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-4.56,236.81*5D
2024-08-03T15:43:25.1617817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.38,235.88*59
2024-08-03T15:43:26.1509238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,235.85*7C
2024-08-03T15:43:27.1664327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.73,236.39*74
2024-08-03T15:43:28.1506213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.70,236.66*55
2024-08-03T15:43:29.1519592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,236.70*7F
2024-08-03T15:43:30.1501325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.87,236.45*5E
2024-08-03T15:43:31.1562930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.47,236.31*50
2024-08-03T15:43:32.1609557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.18,236.68*7E
2024-08-03T15:43:33.1606945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.16,237.26*70
2024-08-03T15:43:34.1604668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,237.37*7D
2024-08-03T15:43:35.1637719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.11,237.23*78
2024-08-03T15:43:36.1479301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,237.65*7E
2024-08-03T15:43:37.1634106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.71,238.45*79
2024-08-03T15:43:38.1631561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.91,239.25*7C
2024-08-03T15:43:39.1628211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-7.26,239.87*73
2024-08-03T15:43:40.1626924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.78,240.11*74
2024-08-03T15:43:41.1625352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,239.65*5C
2024-08-03T15:43:42.1622375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.11,239.01*7A
2024-08-03T15:43:43.1621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,238.70*77
2024-08-03T15:43:44.1620128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.40,239.16*72
2024-08-03T15:43:45.1616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.00,239.78*77
2024-08-03T15:43:46.1615431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.49,239.57*7E
2024-08-03T15:43:47.1613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.12,238.72*58
2024-08-03T15:43:48.1611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.27,238.00*5C
2024-08-03T15:43:49.1609577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,237.69*56
2024-08-03T15:43:50.1607877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,237.58*7C
2024-08-03T15:43:51.1604888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.55,237.20*7D
2024-08-03T15:43:52.1603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.09,237.01*77
2024-08-03T15:43:53.1601886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.90,237.56*70
2024-08-03T15:43:54.1598589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.14,238.27*51
2024-08-03T15:43:55.1597147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.34,237.94*55
2024-08-03T15:43:56.1595519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,236.96*50
2024-08-03T15:43:57.1592984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,236.60*77
2024-08-03T15:43:58.1591573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,237.10*5F
2024-08-03T15:43:59.1589462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.82,237.70*7C
2024-08-03T15:44:00.1587316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,237.83*7E
2024-08-03T15:44:01.1585652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.55,237.81*5C
2024-08-03T15:44:02.1584267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.59,237.97*52
2024-08-03T15:44:03.1580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.55,237.84*51
2024-08-03T15:44:04.1579567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,237.52*52
2024-08-03T15:44:05.1578310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,237.56*51
2024-08-03T15:44:06.1575249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,237.85*54
2024-08-03T15:44:07.1573666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,238.24*7F
2024-08-03T15:44:08.1571875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.41,238.64*72
2024-08-03T15:44:09.1569209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.00,238.49*53
2024-08-03T15:44:10.1567338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.94,238.08*5E
2024-08-03T15:44:11.1645638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.39,238.11*7B
2024-08-03T15:44:12.1541454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,238.23*77
2024-08-03T15:44:13.1538606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,237.99*74
2024-08-03T15:44:14.1536666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,237.92*72
2024-08-03T15:44:15.1534475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,238.29*53
2024-08-03T15:44:16.1533159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.71,238.74*7E
2024-08-03T15:44:17.1531405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.86,238.69*7E
2024-08-03T15:44:18.1528754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,238.42*79
2024-08-03T15:44:19.1526379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,238.54*5E
2024-08-03T15:44:20.1525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,238.59*7B
2024-08-03T15:44:21.1523489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,238.50*58
2024-08-03T15:44:22.1520711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,238.57*58
2024-08-03T15:44:23.1518986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,238.76*74
2024-08-03T15:44:24.1517640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,238.95*78
2024-08-03T15:44:25.1514662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,238.97*78
2024-08-03T15:44:26.1513187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,238.81*50
2024-08-03T15:44:27.1638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.04,238.65*5E
2024-08-03T15:44:28.1553192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.80,238.75*70
2024-08-03T15:44:29.1653539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.52,239.26*74
2024-08-03T15:44:30.1651411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,239.43*74
2024-08-03T15:44:31.1649557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,238.75*5E
2024-08-03T15:44:32.1647903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,237.85*5F
2024-08-03T15:44:33.1645831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.72,237.52*53
2024-08-03T15:44:34.1643273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.79,237.95*73
2024-08-03T15:44:35.1642041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.96,238.77*79
2024-08-03T15:44:36.1639395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.23,239.08*7F
2024-08-03T15:44:37.1637314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,238.42*56
2024-08-03T15:44:38.1635425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.39,237.32*54
2024-08-03T15:44:39.1634394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.27,236.65*51
2024-08-03T15:44:40.1632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,236.81*73
2024-08-03T15:44:41.1629353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.09,237.77*75
2024-08-03T15:44:42.1627718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.35,238.54*73
2024-08-03T15:44:43.1625624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,238.45*58
2024-08-03T15:44:44.1624089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.87,237.88*5A
2024-08-03T15:44:45.1621610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.97,237.33*57
2024-08-03T15:44:46.1619258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.59,236.93*5C
2024-08-03T15:44:47.1618285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.35,237.35*7C
2024-08-03T15:44:48.1616058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.86,238.65*78
2024-08-03T15:44:49.1613724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.16,239.27*71
2024-08-03T15:44:50.1706372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.92,238.75*57
2024-08-03T15:44:51.1505258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.91,238.07*58
2024-08-03T15:44:52.1543751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.73,237.82*54
2024-08-03T15:44:53.1542436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,237.81*7C
2024-08-03T15:44:54.1540346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.92,238.17*72
2024-08-03T15:44:55.1538074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,238.86*79
2024-08-03T15:44:56.1536488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,239.07*59
2024-08-03T15:44:57.1534048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.04,238.78*54
2024-08-03T15:44:58.1532514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.17,238.51*56
2024-08-03T15:44:59.1560074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.77,238.59*73
2024-08-03T15:45:00.1606429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.37,238.73*7B
2024-08-03T15:45:01.1603955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,238.43*74
2024-08-03T15:45:02.1602074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,238.08*5A
2024-08-03T15:45:03.1600326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,238.19*54
2024-08-03T15:45:04.1598995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,238.46*72
2024-08-03T15:45:05.1671137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,238.59*79
2024-08-03T15:45:06.1513228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,238.63*51
2024-08-03T15:45:07.1510780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,238.37*56
2024-08-03T15:45:08.1508730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.99,238.08*59
2024-08-03T15:45:09.1507332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,238.39*7F
2024-08-03T15:45:10.1661602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,239.01*71
2024-08-03T15:45:11.1658868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,239.32*7D
2024-08-03T15:45:12.1657527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,239.25*5E
2024-08-03T15:45:13.1498864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,239.21*55
2024-08-03T15:45:14.1555906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.48,239.31*7E
2024-08-03T15:45:15.1554800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.83,239.53*7F
2024-08-03T15:45:16.1619689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.97,239.85*73
2024-08-03T15:45:17.1618895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,239.87*78
2024-08-03T15:45:18.1616972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,240.02*58
2024-08-03T15:45:19.1614735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,240.32*54
2024-08-03T15:45:20.1612236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,240.48*76
2024-08-03T15:45:21.1610782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.53,240.79*76
2024-08-03T15:45:22.1608959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.58,240.94*52
2024-08-03T15:45:23.1606617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.98,240.60*57
2024-08-03T15:45:24.1604757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,240.24*53
2024-08-03T15:45:25.1633929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,240.30*7C
2024-08-03T15:45:26.1632601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.43,240.86*7F
2024-08-03T15:45:27.1662227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.46,241.40*71
2024-08-03T15:45:28.1584923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.45,241.13*5E
2024-08-03T15:45:29.1583462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.08,240.41*5E
2024-08-03T15:45:30.1502551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.84,239.89*53
2024-08-03T15:45:31.1656115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,239.79*7B
2024-08-03T15:45:32.1655129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.79,240.11*79
2024-08-03T15:45:33.1652502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,240.68*77
2024-08-03T15:45:34.1651025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,241.08*77
2024-08-03T15:45:35.1648867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,240.66*54
2024-08-03T15:45:36.1646840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.18,239.89*57
2024-08-03T15:45:37.1644459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,239.75*55
2024-08-03T15:45:38.1642239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.13,240.16*76
2024-08-03T15:45:39.1669202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.52,240.53*76
2024-08-03T15:45:40.1639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,240.68*73
2024-08-03T15:45:41.1637153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,240.61*52
2024-08-03T15:45:42.1634945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.12,240.27*56
2024-08-03T15:45:43.1633116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,239.88*5F
2024-08-03T15:45:44.1631724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,240.05*77
2024-08-03T15:45:45.1629441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.04,240.61*7C
2024-08-03T15:45:46.1627533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,240.93*77
2024-08-03T15:45:47.1625878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,240.78*5A
2024-08-03T15:45:48.1623547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,240.27*5C
2024-08-03T15:45:49.1621524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.90,239.99*57
2024-08-03T15:45:50.1620160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,240.21*7B
2024-08-03T15:45:51.1617345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,240.37*74
2024-08-03T15:45:52.1616454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,240.38*76
2024-08-03T15:45:53.1645539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,240.72*74
2024-08-03T15:45:54.1643244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,240.85*71
2024-08-03T15:45:55.1640992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.86,240.62*5B
2024-08-03T15:45:56.1638893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.62,240.46*54
2024-08-03T15:45:57.1636471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,240.41*57
2024-08-03T15:45:58.1671282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,240.52*52
2024-08-03T15:45:59.1634069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,240.74*73
2024-08-03T15:46:00.1677546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,240.87*70
2024-08-03T15:46:01.1544270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,240.87*7E
2024-08-03T15:46:02.1520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,240.70*74
2024-08-03T15:46:03.1519688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,240.49*5E
2024-08-03T15:46:04.1517937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,240.33*51
2024-08-03T15:46:05.1516039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,240.10*50
2024-08-03T15:46:06.1670310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,240.14*76
2024-08-03T15:46:07.1685225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,240.69*72
2024-08-03T15:46:08.1665942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.50,241.02*71
2024-08-03T15:46:09.1507795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.37,240.56*56
2024-08-03T15:46:10.1506145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.56,239.90*56
2024-08-03T15:46:11.1659633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,239.83*70
2024-08-03T15:46:12.1658388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,240.14*77
2024-08-03T15:46:13.1655980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,240.11*7F
2024-08-03T15:46:14.1654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,239.92*54
2024-08-03T15:46:15.1653161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,239.76*5B
2024-08-03T15:46:16.1649925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.85,239.77*56
2024-08-03T15:46:17.1579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.91,240.00*75
2024-08-03T15:46:18.1579007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.33,240.22*7C
2024-08-03T15:46:19.1575898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,240.35*78
2024-08-03T15:46:20.1574142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,240.23*7F
2024-08-03T15:46:21.1572605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,240.18*7A
2024-08-03T15:46:22.1571012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,240.42*70
2024-08-03T15:46:23.1568513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,240.43*7D
2024-08-03T15:46:24.1566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.82,240.30*70
2024-08-03T15:46:25.1565420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.21,240.33*7B
2024-08-03T15:46:26.1562934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.78,240.35*59
2024-08-03T15:46:27.1559991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,239.89*5B
2024-08-03T15:46:28.1559245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,239.60*55
2024-08-03T15:46:29.1557608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,239.79*53
2024-08-03T15:46:30.1555185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,240.00*5E
2024-08-03T15:46:31.1571734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,239.93*78
2024-08-03T15:46:32.1569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.74,239.80*73
2024-08-03T15:46:33.1567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.89,239.70*55
2024-08-03T15:46:34.1603742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.41,239.58*57
2024-08-03T15:46:35.1602066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,239.57*5F
2024-08-03T15:46:36.1600456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,239.85*58
2024-08-03T15:46:37.1598383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.86,240.08*52
2024-08-03T15:46:38.1595446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,240.37*51
2024-08-03T15:46:39.1621600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,240.50*78
2024-08-03T15:46:40.1650933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.66,240.23*7F
2024-08-03T15:46:41.1649202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.10,239.79*57
2024-08-03T15:46:42.1647400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.98,239.68*58
2024-08-03T15:46:43.1646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,240.02*79
2024-08-03T15:46:44.1642903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,240.26*7D
2024-08-03T15:46:45.1641942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,240.12*52
2024-08-03T15:46:46.1639681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,239.76*5C
2024-08-03T15:46:47.1637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,239.58*5F
2024-08-03T15:46:48.1636233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.08,239.88*7E
2024-08-03T15:46:49.1633517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.72,240.09*78
2024-08-03T15:46:50.1631796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,239.99*7F
2024-08-03T15:46:51.1630029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,239.87*57
2024-08-03T15:46:52.1627810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,239.90*51
2024-08-03T15:46:53.1652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,239.90*75
2024-08-03T15:46:54.1649706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,239.80*78
2024-08-03T15:46:55.1648327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,239.66*78
2024-08-03T15:46:56.1646742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,239.43*77
2024-08-03T15:46:57.1644023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.82,239.40*50
2024-08-03T15:46:58.1642283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.69,239.70*51
2024-08-03T15:46:59.1640961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,239.81*7A
2024-08-03T15:47:00.1638303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,239.88*7B
2024-08-03T15:47:01.1636490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,239.83*7F
2024-08-03T15:47:02.1635073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,239.40*76
2024-08-03T15:47:03.1632702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,239.44*5B
2024-08-03T15:47:04.1630988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.37,240.13*7A
2024-08-03T15:47:05.1680790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.07,240.60*7A
2024-08-03T15:47:06.1569968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.75,240.40*50
2024-08-03T15:47:07.1568849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,240.09*54
2024-08-03T15:47:08.1566500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,240.05*50
2024-08-03T15:47:09.1564508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,240.15*7F
2024-08-03T15:47:10.1563275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,240.59*7F
2024-08-03T15:47:11.1560316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.09,240.79*7E
2024-08-03T15:47:12.1559373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.44,240.18*5C
2024-08-03T15:47:13.1557126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.26,239.42*5D
2024-08-03T15:47:14.1554017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.80,239.19*5B
2024-08-03T15:47:15.1552780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,239.38*76
2024-08-03T15:47:16.1551624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,239.54*57
2024-08-03T15:47:17.1548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,239.40*77
2024-08-03T15:47:18.1546238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,239.25*56
2024-08-03T15:47:19.1544703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.99,239.38*5E
2024-08-03T15:47:20.1543433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.16,239.37*53
2024-08-03T15:47:21.1541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,239.10*5D
2024-08-03T15:47:22.1539040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,239.20*74
2024-08-03T15:47:23.1537569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,239.70*7C
2024-08-03T15:47:24.1535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,239.89*74
2024-08-03T15:47:25.1534009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,239.84*59
2024-08-03T15:47:26.1561559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.37,239.76*58
2024-08-03T15:47:27.1559553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.55,239.49*53
2024-08-03T15:47:28.1557460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.49,239.44*72
2024-08-03T15:47:29.1555467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.33,239.88*76
2024-08-03T15:47:30.1573620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,240.48*7E
2024-08-03T15:47:31.1572176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,240.96*5C
2024-08-03T15:47:32.1679695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,241.04*5D
2024-08-03T15:47:33.1677744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,240.72*75
2024-08-03T15:47:34.1519985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.88,240.43*55
2024-08-03T15:47:35.1542645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.15,240.26*53
2024-08-03T15:47:36.1540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.45,240.14*7A
2024-08-03T15:47:37.1539455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,240.21*7D
2024-08-03T15:47:38.1537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,240.59*71
2024-08-03T15:47:39.1535514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,240.61*53
2024-08-03T15:47:40.1533823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,240.17*5C
2024-08-03T15:47:41.1568975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,239.98*59
2024-08-03T15:47:42.1567030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,240.03*74
2024-08-03T15:47:43.1564891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.59,240.23*70
2024-08-03T15:47:44.1564158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,240.43*7C
2024-08-03T15:47:45.1561270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,240.38*5A
2024-08-03T15:47:46.1559720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.20,240.19*51
2024-08-03T15:47:47.1557362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,240.08*5D
2024-08-03T15:47:48.1555077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,239.97*71
2024-08-03T15:47:49.1600350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,239.86*78
2024-08-03T15:47:50.1657571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,239.86*79
2024-08-03T15:47:51.1655360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,240.20*51
2024-08-03T15:47:52.1653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.09,240.71*5C
2024-08-03T15:47:53.1652007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,240.96*55
2024-08-03T15:47:54.1648676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,240.68*5B
2024-08-03T15:47:55.1647507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,240.29*5C
2024-08-03T15:47:56.1645583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,240.26*7A
2024-08-03T15:47:57.1547123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.18,240.28*7A
2024-08-03T15:47:58.1640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.35,240.48*70
2024-08-03T15:47:59.1639117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,240.75*70
2024-08-03T15:48:00.1636997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,240.64*56
2024-08-03T15:48:01.1635938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,240.28*5C
2024-08-03T15:48:02.1633293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,239.97*5F
2024-08-03T15:48:03.1631054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,240.05*7C
2024-08-03T15:48:04.1628978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,240.56*75
2024-08-03T15:48:05.1671043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,240.73*77
2024-08-03T15:48:06.1544519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,240.22*56
2024-08-03T15:48:07.1542123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.91,239.56*5A
2024-08-03T15:48:08.1639688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.01,239.16*5D
2024-08-03T15:48:09.1638151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.77,239.29*7D
2024-08-03T15:48:10.1636450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.41,240.01*77
2024-08-03T15:48:11.1633599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.97,240.62*73
2024-08-03T15:48:12.1631802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.78,240.12*55
2024-08-03T15:48:13.1519155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.60,239.08*5D
2024-08-03T15:48:14.1537667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.06,238.86*54
2024-08-03T15:48:15.1692302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.53,239.49*70
2024-08-03T15:48:16.1690978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.19,240.20*7D
2024-08-03T15:48:17.1688833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,240.38*74
2024-08-03T15:48:18.1531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,240.09*76
2024-08-03T15:48:19.1529131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.06,239.69*50
2024-08-03T15:48:20.1525741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.06,239.74*5C
2024-08-03T15:48:21.1680864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.44,240.05*7E
2024-08-03T15:48:22.1678583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.01,240.33*79
2024-08-03T15:48:23.1677585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,240.63*78
2024-08-03T15:48:24.1675433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,240.80*59
2024-08-03T15:48:25.1673148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,240.59*5E
2024-08-03T15:48:26.1674845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,240.33*51
2024-08-03T15:48:27.1669069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,240.48*77
2024-08-03T15:48:28.1667835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.05,240.83*71
2024-08-03T15:48:29.1684432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.69,240.93*79
2024-08-03T15:48:30.1682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,240.81*5D
2024-08-03T15:48:31.1524911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,240.80*55
2024-08-03T15:48:32.1547839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,240.96*54
2024-08-03T15:48:33.1545714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,241.02*7E
2024-08-03T15:48:34.1544238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,240.84*7E
2024-08-03T15:48:35.1564730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,240.64*7D
2024-08-03T15:48:36.1562941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,240.60*7C
2024-08-03T15:48:37.1560752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,240.66*71
2024-08-03T15:48:38.1558487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,240.45*71
2024-08-03T15:48:39.1556625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,240.19*5B
2024-08-03T15:48:40.1554963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,240.26*52
2024-08-03T15:48:41.1552424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,240.33*7D
2024-08-03T15:48:42.1551460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,240.24*75
2024-08-03T15:48:43.1549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,240.28*58
2024-08-03T15:48:44.1546792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,240.34*5B
2024-08-03T15:48:45.1545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,240.37*53
2024-08-03T15:48:46.1544223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,240.29*7B
2024-08-03T15:48:47.1697919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,240.15*74
2024-08-03T15:48:48.1557487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,239.99*7F
2024-08-03T15:48:49.1555231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,239.96*71
2024-08-03T15:48:50.1618485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,240.39*74
2024-08-03T15:48:51.1616206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.48,240.71*73
2024-08-03T15:48:52.1641634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,240.44*7C
2024-08-03T15:48:53.1669524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.90,239.67*5A
2024-08-03T15:48:54.1570395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.86,239.05*52
2024-08-03T15:48:55.1567863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,239.11*54
2024-08-03T15:48:56.1565638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,239.68*7E
2024-08-03T15:48:57.1563626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,240.16*78
2024-08-03T15:48:58.1561459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,240.00*7C
2024-08-03T15:48:59.1578745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.41,239.41*56
2024-08-03T15:49:00.1576981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.89,238.86*52
2024-08-03T15:49:01.1574704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.43,238.69*56
2024-08-03T15:49:02.1572753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.54,239.07*77
2024-08-03T15:49:03.1571143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.81,239.75*7D
2024-08-03T15:49:04.1569064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,239.98*71
2024-08-03T15:49:05.1566335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,239.64*5E
2024-08-03T15:49:06.1565190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.44,239.04*56
2024-08-03T15:49:07.1563448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.09,238.75*5C
2024-08-03T15:49:08.1560145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.87,239.16*75
2024-08-03T15:49:09.1559058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.77,239.60*74
2024-08-03T15:49:10.1556757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.26,239.45*7E
2024-08-03T15:49:11.1554673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.78,239.17*51
2024-08-03T15:49:12.1553839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.46,239.07*53
2024-08-03T15:49:13.1550591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,238.90*50
2024-08-03T15:49:14.1548574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,238.74*7E
2024-08-03T15:49:15.1547104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,238.91*71
2024-08-03T15:49:16.1545367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,239.30*79
2024-08-03T15:49:17.1543621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.06,239.43*7F
2024-08-03T15:49:18.1541827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.96,239.56*57
2024-08-03T15:49:19.1539934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.40,239.86*56
2024-08-03T15:49:20.1693531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,240.15*7B
2024-08-03T15:49:21.1691186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,240.24*72
2024-08-03T15:49:22.1689707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,240.12*78
2024-08-03T15:49:23.1531699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,239.79*52
2024-08-03T15:49:24.1529948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,239.58*57
2024-08-03T15:49:25.1528220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.81,239.88*53
2024-08-03T15:49:26.1682177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.78,240.42*77
2024-08-03T15:49:27.1680491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.84,240.46*70
2024-08-03T15:49:28.1677927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,240.04*5D
2024-08-03T15:49:29.1675629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,239.87*54
2024-08-03T15:49:30.1673465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,239.88*5B
2024-08-03T15:49:31.1671972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,239.82*73
2024-08-03T15:49:32.1670678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,239.60*79
2024-08-03T15:49:33.1669356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.55,239.40*72
2024-08-03T15:49:34.1666456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.58,239.68*7B
2024-08-03T15:49:35.1664563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.75,240.37*5C
2024-08-03T15:49:36.1663382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.72,240.52*59
2024-08-03T15:49:37.1659522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,240.17*52
2024-08-03T15:49:38.1658517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,239.88*5A
2024-08-03T15:49:39.1657847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,239.79*7C
2024-08-03T15:49:40.1568872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.77,240.05*76
2024-08-03T15:49:41.1566080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.40,240.64*70
2024-08-03T15:49:42.1564585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.87,241.11*74
2024-08-03T15:49:43.1562498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.53,241.14*52
2024-08-03T15:49:44.1560188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,240.71*54
2024-08-03T15:49:45.1557597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,240.21*56
2024-08-03T15:49:46.1556435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,240.33*74
2024-08-03T15:49:47.1553391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.22,240.62*75
2024-08-03T15:49:48.1552832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,240.49*73
2024-08-03T15:49:49.1550696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.93,240.26*55
2024-08-03T15:49:50.1548827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.42,240.22*54
2024-08-03T15:49:51.1608129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,240.23*56
2024-08-03T15:49:52.1643532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,240.46*72
2024-08-03T15:49:53.1670731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,240.41*7B
2024-08-03T15:49:54.1692847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,239.61*58
2024-08-03T15:49:55.1535362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,238.94*53
2024-08-03T15:49:56.1533722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.34,239.22*5D
2024-08-03T15:49:57.1556458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.12,240.19*77
2024-08-03T15:49:58.1706238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.50,240.92*74
2024-08-03T15:49:59.1704806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,240.92*74
2024-08-03T15:50:00.1546900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,240.45*53
2024-08-03T15:50:01.1544920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.37,240.00*79
2024-08-03T15:50:02.1569123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,239.93*53
2024-08-03T15:50:03.1635972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.94,240.29*79
2024-08-03T15:50:04.1633441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.52,240.96*73
2024-08-03T15:50:05.1632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.89,241.43*72
2024-08-03T15:50:06.1630121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.08,241.32*51
2024-08-03T15:50:07.1627699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,240.80*53
2024-08-03T15:50:08.1626893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,240.36*5A
2024-08-03T15:50:09.1673183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,240.56*72
2024-08-03T15:50:10.1602036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.35,241.06*73
2024-08-03T15:50:11.1600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.76,241.39*73
2024-08-03T15:50:12.1598189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.27,241.55*53
2024-08-03T15:50:13.1653877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.11,241.24*50
2024-08-03T15:50:14.1651612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,240.62*52
2024-08-03T15:50:15.1649846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,240.59*5B
2024-08-03T15:50:16.1647863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.61,241.01*77
2024-08-03T15:50:17.1676783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.37,241.29*77
2024-08-03T15:50:18.1675515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.86,241.39*52
2024-08-03T15:50:19.1573732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.27,241.15*56
2024-08-03T15:50:20.1571500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,240.82*5C
2024-08-03T15:50:21.1568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,240.73*7A
2024-08-03T15:50:22.1567294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,240.62*75
2024-08-03T15:50:23.1565158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,240.40*7F
2024-08-03T15:50:24.1563126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,240.44*7B
2024-08-03T15:50:25.1562453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,240.75*72
2024-08-03T15:50:26.1560280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,240.79*70
2024-08-03T15:50:27.1557275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,240.48*59
2024-08-03T15:50:28.1555094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,240.13*52
2024-08-03T15:50:29.1554312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,239.73*50
2024-08-03T15:50:30.1708705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,239.58*7E
2024-08-03T15:50:31.1560407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,240.05*7E
2024-08-03T15:50:32.1704118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,240.58*76
2024-08-03T15:50:33.1546566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,240.35*55
2024-08-03T15:50:34.1565586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.79,239.70*5F
2024-08-03T15:50:35.1563562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.35,239.12*5C
2024-08-03T15:50:36.1560225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,238.93*53
2024-08-03T15:50:37.1559311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,239.16*74
2024-08-03T15:50:38.1557653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.00,239.46*73
2024-08-03T15:50:39.1554444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,239.75*54
2024-08-03T15:50:40.1617902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,239.84*55
2024-08-03T15:50:41.1615904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.65,239.38*5C
2024-08-03T15:50:42.1614060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.54,238.71*5A
2024-08-03T15:50:43.1611994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.58,238.49*5A
2024-08-03T15:50:44.1609722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,238.87*72
2024-08-03T15:50:45.1607274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.37,239.52*78
2024-08-03T15:50:46.1605942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,239.84*55
2024-08-03T15:50:47.1603859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,239.45*55
2024-08-03T15:50:48.1601560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.85,238.74*57
2024-08-03T15:50:49.1599791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.55,238.50*5C
2024-08-03T15:50:50.1606236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.49,239.01*7E
2024-08-03T15:50:51.1595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.72,239.64*7D
2024-08-03T15:50:52.1594471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,239.70*75
2024-08-03T15:50:53.1591989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,239.32*55
2024-08-03T15:50:54.1589485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.93,238.94*5A
2024-08-03T15:50:55.1649188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.04,239.00*53
2024-08-03T15:50:56.1646508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.10,239.45*7B
2024-08-03T15:50:57.1604882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.18,239.97*70
2024-08-03T15:50:58.1602132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,240.06*7B
2024-08-03T15:50:59.1600470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.72,239.84*7A
2024-08-03T15:51:00.1598808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.08,240.04*75
2024-08-03T15:51:01.1597069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,240.56*5A
2024-08-03T15:51:02.1594361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.61,240.55*74
2024-08-03T15:51:03.1629834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.60,240.34*7F
2024-08-03T15:51:04.1670220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.61,240.28*7A
2024-08-03T15:51:05.1668775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.30,240.32*57
2024-08-03T15:51:06.1666586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,240.36*55
2024-08-03T15:51:07.1664940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.92,240.24*77
2024-08-03T15:51:08.1663601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,240.31*7F
2024-08-03T15:51:09.1661134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,240.62*71
2024-08-03T15:51:10.1658926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.64,240.98*7A
2024-08-03T15:51:11.1656894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.02,241.07*51
2024-08-03T15:51:12.1655315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.52,240.86*5C
2024-08-03T15:51:13.1581248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,240.43*58
2024-08-03T15:51:14.1578969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,240.38*7C
2024-08-03T15:51:15.1576978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,240.74*73
2024-08-03T15:51:16.1574553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,240.89*78
2024-08-03T15:51:17.1573046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,240.74*73
2024-08-03T15:51:18.1571243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,240.35*5D
2024-08-03T15:51:19.1570232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.10,239.82*5E
2024-08-03T15:51:20.1567570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.52,239.75*59
2024-08-03T15:51:21.1566069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.30,240.34*72
2024-08-03T15:51:22.1563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.27,240.77*7D
2024-08-03T15:51:23.1561402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,240.43*53
2024-08-03T15:51:24.1558884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.13,239.70*51
2024-08-03T15:51:25.1557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.84,239.25*59
2024-08-03T15:51:26.1555896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,239.37*71
2024-08-03T15:51:27.1709910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.03,239.76*7A
2024-08-03T15:51:28.1707632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.86,240.01*74
2024-08-03T15:51:29.1705359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,240.25*7A
2024-08-03T15:51:30.1547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.12,240.40*5C
2024-08-03T15:51:31.1606505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.99,240.08*58
2024-08-03T15:51:32.1603814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,239.62*59
2024-08-03T15:51:33.1602568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,239.67*71
2024-08-03T15:51:34.1600318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,240.02*7C
2024-08-03T15:51:35.1598284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,240.19*7E
2024-08-03T15:51:36.1625653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,240.48*7D
2024-08-03T15:51:37.1623822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,240.73*56
2024-08-03T15:51:38.1621924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,240.75*51
2024-08-03T15:51:39.1619724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,240.77*5A
2024-08-03T15:51:40.1561300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,240.75*59
2024-08-03T15:51:41.1559947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,240.69*7A
2024-08-03T15:51:42.1557153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,240.75*71
2024-08-03T15:51:43.1711743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,240.88*7C
2024-08-03T15:51:44.1709623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,240.98*7F
2024-08-03T15:51:45.1707511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,240.82*75
2024-08-03T15:51:46.1549345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.52,240.44*59
2024-08-03T15:51:47.1548032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.85,240.29*57
2024-08-03T15:51:48.1545377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.11,240.38*5F
2024-08-03T15:51:49.1718097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,240.39*70
2024-08-03T15:51:50.1560189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.58,240.40*5C
2024-08-03T15:51:51.1556971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,240.37*59
2024-08-03T15:51:52.1555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,240.46*51
2024-08-03T15:51:53.1553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.41,240.52*5D
2024-08-03T15:51:54.1552121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.60,240.51*7D
2024-08-03T15:51:55.1706234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.77,240.60*7F
2024-08-03T15:51:56.1703266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,240.77*7B
2024-08-03T15:51:57.1702191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,240.51*7A
2024-08-03T15:51:58.1543309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,239.91*7C
2024-08-03T15:51:59.1542297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,239.80*52
2024-08-03T15:52:00.1578037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,240.29*79
2024-08-03T15:52:01.1575556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.62,240.98*74
2024-08-03T15:52:02.1574045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.71,241.43*78
2024-08-03T15:52:03.1571757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.90,241.25*5E
2024-08-03T15:52:04.1570329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.73,240.56*50
2024-08-03T15:52:05.1568125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,240.17*7B
2024-08-03T15:52:06.1592575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.31,240.39*7D
2024-08-03T15:52:07.1655663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.62,240.60*78
2024-08-03T15:52:08.1652909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.37,240.58*73
2024-08-03T15:52:09.1650358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.74,240.52*56
2024-08-03T15:52:10.1648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.27,240.39*5E
2024-08-03T15:52:11.1646648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,240.07*5F
2024-08-03T15:52:12.1645160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,239.91*7D
2024-08-03T15:52:13.1667268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.03,240.11*50
2024-08-03T15:52:14.1665508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,240.33*7F
2024-08-03T15:52:15.1685009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,240.42*79
2024-08-03T15:52:16.1683320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.94,240.22*5A
2024-08-03T15:52:17.1681502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.90,239.96*5E
2024-08-03T15:52:18.1679136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,239.94*5D
2024-08-03T15:52:19.1677415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.59,240.18*73
2024-08-03T15:52:20.1674749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,240.40*7C
2024-08-03T15:52:21.1672824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,240.45*52
2024-08-03T15:52:22.1671135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,240.36*53
2024-08-03T15:52:23.1669832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,240.24*5C
2024-08-03T15:52:24.1667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.55,240.39*75
2024-08-03T15:52:25.1664942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.65,240.88*7F
2024-08-03T15:52:26.1663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,240.93*75
2024-08-03T15:52:27.1661425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,240.36*57
2024-08-03T15:52:28.1659628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.33,239.97*54
2024-08-03T15:52:29.1656837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,240.03*54
2024-08-03T15:52:30.1655863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,240.21*7B
2024-08-03T15:52:31.1653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,240.36*72
2024-08-03T15:52:32.1652280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,240.42*7A
2024-08-03T15:52:33.1572278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,240.12*56
2024-08-03T15:52:34.1570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,239.74*5D
2024-08-03T15:52:35.1568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,239.89*5D
2024-08-03T15:52:36.1567096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,240.15*7F
2024-08-03T15:52:37.1721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.22,240.01*7A
2024-08-03T15:52:38.1719042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,239.68*79
2024-08-03T15:52:39.1560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.08,239.49*5B
2024-08-03T15:52:40.1559638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.76,239.60*51
2024-08-03T15:52:41.1713253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,239.96*75
2024-08-03T15:52:42.1711163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,240.14*77
2024-08-03T15:52:43.1709345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,239.94*73
2024-08-03T15:52:44.1551491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,239.58*55
2024-08-03T15:52:45.1548990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,239.41*5A
2024-08-03T15:52:46.1703928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,239.45*72
2024-08-03T15:52:47.1701618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,239.76*7B
2024-08-03T15:52:48.1670725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,240.49*7C
2024-08-03T15:52:49.1668495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,241.08*5D
2024-08-03T15:52:50.1666613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,240.71*5D
2024-08-03T15:52:51.1664400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.29,240.06*5F
2024-08-03T15:52:52.1662488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.46,240.03*79
2024-08-03T15:52:53.1660295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.52,240.66*7B
2024-08-03T15:52:54.1659347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.20,241.44*7E
2024-08-03T15:52:55.1656810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,241.80*5D
2024-08-03T15:52:56.1654915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,241.71*5A
2024-08-03T15:52:57.1653078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,241.34*56
2024-08-03T15:52:58.1650558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.46,240.79*5B
2024-08-03T15:52:59.1648561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.92,240.49*7A
2024-08-03T15:53:00.1646296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,240.74*7E
2024-08-03T15:53:01.1644808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,241.35*7A
2024-08-03T15:53:02.1643280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,241.34*5F
2024-08-03T15:53:03.1640540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,240.86*5F
2024-08-03T15:53:04.1638849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.58,240.58*59
2024-08-03T15:53:05.1636856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.76,240.47*7F
2024-08-03T15:53:06.1635091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.69,240.42*74
2024-08-03T15:53:07.1633134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.81,240.25*75
2024-08-03T15:53:08.1630449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,240.09*7A
2024-08-03T15:53:09.1629284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,240.34*7D
2024-08-03T15:53:10.1650494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,240.61*7D
2024-08-03T15:53:11.1684971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,240.62*78
2024-08-03T15:53:12.1683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.00,240.66*77
2024-08-03T15:53:13.1680541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.39,240.63*5A
2024-08-03T15:53:14.1679346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.79,240.53*58
2024-08-03T15:53:15.1677754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,240.53*5E
2024-08-03T15:53:16.1706662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,240.60*51
2024-08-03T15:53:17.1669000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,240.77*77
2024-08-03T15:53:18.1667024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.51,241.03*78
2024-08-03T15:53:19.1664609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.36,241.41*7E
2024-08-03T15:53:20.1662948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.69,241.49*5A
2024-08-03T15:53:21.1661267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.60,240.73*5D
2024-08-03T15:53:22.1658514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.03,239.88*57
2024-08-03T15:53:23.1657286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,239.70*73
2024-08-03T15:53:24.1655266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.01,239.94*7C
2024-08-03T15:53:25.1652118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.00,239.96*7A
2024-08-03T15:53:26.1684902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,239.84*78
2024-08-03T15:53:27.1684267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.24,239.79*51
2024-08-03T15:53:28.1681117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.79,239.72*58
2024-08-03T15:53:29.1678998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,239.40*56
2024-08-03T15:53:30.1677816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,238.98*73
2024-08-03T15:53:31.1605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.58,239.04*57
2024-08-03T15:53:32.1633991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,239.57*71
2024-08-03T15:53:33.1631994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,239.89*52
2024-08-03T15:53:34.1629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.19,239.47*54
2024-08-03T15:53:35.1669336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.58,239.10*56
2024-08-03T15:53:36.1667084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,239.43*73
2024-08-03T15:53:37.1703501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,239.49*73
2024-08-03T15:53:38.1700451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,238.98*73
2024-08-03T15:53:39.1698794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,238.85*5D
2024-08-03T15:53:40.1697046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,239.37*72
2024-08-03T15:53:41.1695909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,239.58*7B
2024-08-03T15:53:42.1572087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,239.24*53
2024-08-03T15:53:43.1569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,239.22*5E
2024-08-03T15:53:44.1568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,239.64*5A
2024-08-03T15:53:45.1564900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,240.22*74
2024-08-03T15:53:46.1720400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.99,240.42*72
2024-08-03T15:53:47.1719012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,240.00*7C
2024-08-03T15:53:48.1578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,239.70*54
2024-08-03T15:53:49.1577313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.80,239.87*50
2024-08-03T15:53:50.1632027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,239.95*77
2024-08-03T15:53:51.1628690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.40,240.32*7A
2024-08-03T15:53:52.1660842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.12,241.12*74
2024-08-03T15:53:53.1659477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,241.49*7E
2024-08-03T15:53:54.1656426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,240.88*5C
2024-08-03T15:53:55.1673094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.34,240.02*5C
2024-08-03T15:53:56.1670237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,239.86*52
2024-08-03T15:53:57.1701230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.44,240.33*7D
2024-08-03T15:53:58.1699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.06,240.89*7D
2024-08-03T15:53:59.1698203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,240.93*72
2024-08-03T15:54:00.1695604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,240.59*54
2024-08-03T15:54:01.1693404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.16,240.41*55
2024-08-03T15:54:02.1692006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.80,240.26*50
2024-08-03T15:54:03.1571442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,239.94*7A
2024-08-03T15:54:04.1725732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,239.92*78
2024-08-03T15:54:05.1723602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,240.42*74
2024-08-03T15:54:06.1721268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,240.93*73
2024-08-03T15:54:07.1720016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,240.69*55
2024-08-03T15:54:08.1561451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.07,239.99*5D
2024-08-03T15:54:09.1559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.03,239.58*50
2024-08-03T15:54:10.1713525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.14,239.80*7B
2024-08-03T15:54:11.1711546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.87,240.16*71
2024-08-03T15:54:12.1709911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.66,240.45*74
2024-08-03T15:54:13.1615223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,240.26*55
2024-08-03T15:54:14.1613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.34,239.76*5F
2024-08-03T15:54:15.1611345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,239.60*5C
2024-08-03T15:54:16.1609216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,239.63*79
2024-08-03T15:54:17.1607308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,239.64*7D
2024-08-03T15:54:18.1604664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.25,239.71*76
2024-08-03T15:54:19.1602761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,239.85*74
2024-08-03T15:54:20.1601437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,240.09*59
2024-08-03T15:54:21.1599058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.38,240.06*5D
2024-08-03T15:54:22.1597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.92,239.98*55
2024-08-03T15:54:23.1595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,240.33*56
2024-08-03T15:54:24.1649687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,240.64*74
2024-08-03T15:54:25.1701856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,240.60*7A
2024-08-03T15:54:26.1698947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,240.42*74
2024-08-03T15:54:27.1697455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,240.25*74
2024-08-03T15:54:28.1574446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,240.29*70
2024-08-03T15:54:29.1729113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.23,240.64*7A
2024-08-03T15:54:30.1726798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.38,240.65*77
2024-08-03T15:54:31.1724838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,240.31*7F
2024-08-03T15:54:32.1566139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,240.22*54
2024-08-03T15:54:33.1622512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,240.34*56
2024-08-03T15:54:34.1621036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,240.42*5C
2024-08-03T15:54:35.1660512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,240.29*7D
2024-08-03T15:54:36.1658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,239.91*75
2024-08-03T15:54:37.1655498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,239.54*53
2024-08-03T15:54:38.1679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,239.56*52
2024-08-03T15:54:39.1676855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,239.64*7C
2024-08-03T15:54:40.1675860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,239.86*72
2024-08-03T15:54:41.1674187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.35,240.56*79
2024-08-03T15:54:42.1671377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.63,240.95*72
2024-08-03T15:54:43.1669672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.75,240.13*51
2024-08-03T15:54:44.1667490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.00,239.10*5F
2024-08-03T15:54:45.1665046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,239.20*5D
2024-08-03T15:54:46.1663813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.60,240.11*7B
2024-08-03T15:54:47.1661427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.12,240.79*7E
2024-08-03T15:54:48.1701495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,240.52*73
2024-08-03T15:54:49.1700536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.93,239.84*53
2024-08-03T15:54:50.1698288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.12,239.65*5E
2024-08-03T15:54:51.1695526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.16,239.87*58
2024-08-03T15:54:52.1694529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.12,240.35*79
2024-08-03T15:54:53.1692006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,240.83*77
2024-08-03T15:54:54.1583031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,240.85*7B
2024-08-03T15:54:55.1580147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,240.50*5D
2024-08-03T15:54:56.1578672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.10,240.14*56
2024-08-03T15:54:57.1576062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.03,239.89*5B
2024-08-03T15:54:58.1730601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.95,240.04*72
2024-08-03T15:54:59.1728958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.01,240.58*70
2024-08-03T15:55:00.1726374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,240.98*72
2024-08-03T15:55:01.1568590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,240.89*5F
2024-08-03T15:55:02.1566484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.89,240.35*5D
2024-08-03T15:55:03.1564739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.68,239.84*52
2024-08-03T15:55:04.1562104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.81,239.78*5F
2024-08-03T15:55:05.1717087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.16,240.24*79
2024-08-03T15:55:06.1714440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,240.46*77
2024-08-03T15:55:07.1712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,240.17*52
2024-08-03T15:55:08.1710153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,240.02*5A
2024-08-03T15:55:09.1574048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,239.91*50
2024-08-03T15:55:10.1651535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.69,239.48*5C
2024-08-03T15:55:11.1650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.49,239.44*79
2024-08-03T15:55:12.1664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,239.56*74
2024-08-03T15:55:13.1646518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,239.26*71
2024-08-03T15:55:14.1644875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,239.30*7F
2024-08-03T15:55:15.1641617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,239.88*7A
2024-08-03T15:55:16.1662124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.15,240.05*74
2024-08-03T15:55:17.1704607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.22,239.51*50
2024-08-03T15:55:18.1703452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.24,238.94*5E
2024-08-03T15:55:19.1700931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,238.89*52
2024-08-03T15:55:20.1698813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,239.26*71
2024-08-03T15:55:21.1697688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.01,239.67*70
2024-08-03T15:55:22.1695626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,239.88*7A
2024-08-03T15:55:23.1692961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,239.85*54
2024-08-03T15:55:24.1691811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.23,239.56*51
2024-08-03T15:55:25.1576445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.41,239.42*5A
2024-08-03T15:55:26.1660949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.02,239.62*77
2024-08-03T15:55:27.1659014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.06,240.12*72
2024-08-03T15:55:28.1657286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.88,240.75*7A
2024-08-03T15:55:29.1672184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,240.97*58
2024-08-03T15:55:30.1669605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.80,240.65*77
2024-08-03T15:55:31.1668829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,240.57*5B
2024-08-03T15:55:32.1667168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.10,241.16*7A
2024-08-03T15:55:33.1698765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-7.28,242.03*72
2024-08-03T15:55:34.1696420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.43,242.39*77
2024-08-03T15:55:35.1693350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.42,241.96*5B
2024-08-03T15:55:36.1692371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,241.59*5F
2024-08-03T15:55:37.1690853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,241.82*5C
2024-08-03T15:55:38.1687203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,241.50*76
2024-08-03T15:55:39.1686484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,240.78*76
2024-08-03T15:55:40.1707148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.57,240.30*78
2024-08-03T15:55:41.1575873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.95,240.33*76
2024-08-03T15:55:42.1729218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,240.56*7B
2024-08-03T15:55:43.1571461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,240.55*56
2024-08-03T15:55:44.1725681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,240.12*52
2024-08-03T15:55:45.1723079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,239.64*7F
2024-08-03T15:55:46.1721368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,239.51*73
2024-08-03T15:55:47.1719617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.89,239.69*78
2024-08-03T15:55:48.1717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,239.93*78
2024-08-03T15:55:49.1752167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,239.92*52
2024-08-03T15:55:50.1713715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,239.88*58
2024-08-03T15:55:51.1712454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,239.77*53
2024-08-03T15:55:52.1709535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,239.59*76
2024-08-03T15:55:53.1706172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,239.61*7B
2024-08-03T15:55:54.1705745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,239.79*78
2024-08-03T15:55:55.1704073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,239.92*7F
2024-08-03T15:55:56.1575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,240.07*55
2024-08-03T15:55:57.1573586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,240.35*7D
2024-08-03T15:55:58.1571726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,240.48*79
2024-08-03T15:55:59.1650837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.23,240.38*71
2024-08-03T15:56:00.1648167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,240.11*7E
2024-08-03T15:56:01.1646581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,239.93*7B
2024-08-03T15:56:02.1643882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,240.25*79
2024-08-03T15:56:03.1675786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,240.53*75
2024-08-03T15:56:04.1674404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,240.07*53
2024-08-03T15:56:05.1672402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,239.63*5A
2024-08-03T15:56:06.1670559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.81,239.70*7B
2024-08-03T15:56:07.1668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.55,239.85*72
2024-08-03T15:56:08.1666825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,240.04*79
2024-08-03T15:56:09.1663758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,240.30*70
2024-08-03T15:56:10.1726905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,240.44*73
2024-08-03T15:56:11.1646230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,240.14*53
2024-08-03T15:56:12.1644125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,239.60*5D
2024-08-03T15:56:13.1696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,239.39*55
2024-08-03T15:56:14.1636981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.17,239.73*74
2024-08-03T15:56:15.1635078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.98,240.48*70
2024-08-03T15:56:16.1632120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,240.83*7B
2024-08-03T15:56:17.1630485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.46,240.22*57
2024-08-03T15:56:18.1628840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.05,239.71*5F
2024-08-03T15:56:19.1627601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,239.95*73
2024-08-03T15:56:20.1623718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.67,240.50*72
2024-08-03T15:56:21.1622892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.45,240.79*77
2024-08-03T15:56:22.1621266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,240.67*7B
2024-08-03T15:56:23.1617780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.63,240.20*56
2024-08-03T15:56:24.1617298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.90,239.66*5B
2024-08-03T15:56:25.1614346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.90,239.74*50
2024-08-03T15:56:26.1613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.68,240.37*72
2024-08-03T15:56:27.1611000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.92,240.59*79
2024-08-03T15:56:28.1648406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,240.27*7D
2024-08-03T15:56:29.1645646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.01,239.95*5E
2024-08-03T15:56:30.1677978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.06,239.71*5A
2024-08-03T15:56:31.1675542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.77,239.96*7C
2024-08-03T15:56:32.1673590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.99,240.61*79
2024-08-03T15:56:33.1670999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.46,240.97*72
2024-08-03T15:56:34.1669965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,240.78*5E
2024-08-03T15:56:35.1667315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.57,240.32*55
2024-08-03T15:56:36.1665415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.03,240.05*5E
2024-08-03T15:56:37.1662906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.11,240.23*7F
2024-08-03T15:56:38.1661177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.94,240.70*74
2024-08-03T15:56:39.1659028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.47,241.13*7C
2024-08-03T15:56:40.1658192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,241.22*53
2024-08-03T15:56:41.1655298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,240.95*53
2024-08-03T15:56:42.1653793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,240.42*54
2024-08-03T15:56:43.1651231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,240.06*59
2024-08-03T15:56:44.1648881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.33,240.43*7C
2024-08-03T15:56:45.1647953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.41,241.05*70
2024-08-03T15:56:46.1645451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,241.07*7E
2024-08-03T15:56:47.1643442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,240.41*54
2024-08-03T15:56:48.1641960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.14,239.91*5E
2024-08-03T15:56:49.1638886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.29,239.90*57
2024-08-03T15:56:50.1637629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.40,239.92*72
2024-08-03T15:56:51.1635716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.93,240.00*7D
2024-08-03T15:56:52.1690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,240.14*7E
2024-08-03T15:56:53.1688460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.40,239.85*7B
2024-08-03T15:56:54.1686439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.27,239.53*5C
2024-08-03T15:56:55.1701110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.07,239.72*58
2024-08-03T15:56:56.1700146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.46,240.25*79
2024-08-03T15:56:57.1698319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.31,240.84*72
2024-08-03T15:56:58.1696163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,240.82*74
2024-08-03T15:56:59.1724691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,240.25*5C
2024-08-03T15:57:00.1567391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.83,239.85*59
2024-08-03T15:57:01.1721128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,239.78*57
2024-08-03T15:57:02.1594182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.60,240.05*7E
2024-08-03T15:57:03.1717133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.61,240.78*7B
2024-08-03T15:57:04.1715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.18,241.05*75
2024-08-03T15:57:05.1713404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,240.33*5E
2024-08-03T15:57:06.1711598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,239.62*5E
2024-08-03T15:57:07.1576046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,239.62*52
2024-08-03T15:57:08.1730944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.88,239.71*7E
2024-08-03T15:57:09.1728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.71,239.88*7F
2024-08-03T15:57:10.1725960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,240.18*72
2024-08-03T15:57:11.1567655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,239.94*5E
2024-08-03T15:57:12.1722280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,239.59*50
2024-08-03T15:57:13.1719745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,239.90*55
2024-08-03T15:57:14.1718592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.29,240.25*71
2024-08-03T15:57:15.1716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,240.23*75
2024-08-03T15:57:16.1713475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,240.28*58
2024-08-03T15:57:17.1712748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,240.54*52
2024-08-03T15:57:18.1637132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,240.50*7B
2024-08-03T15:57:19.1635171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,240.31*7E
2024-08-03T15:57:20.1633748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,240.43*56
2024-08-03T15:57:21.1631183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.00,240.73*7E
2024-08-03T15:57:22.1628458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,241.12*75
2024-08-03T15:57:23.1627358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,241.39*7A
2024-08-03T15:57:24.1625399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,240.99*7C
2024-08-03T15:57:25.1623557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,240.09*51
2024-08-03T15:57:26.1621150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,239.60*55
2024-08-03T15:57:27.1679924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.37,239.91*7D
2024-08-03T15:57:28.1677948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.92,240.59*7F
2024-08-03T15:57:29.1674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.11,241.21*7C
2024-08-03T15:57:30.1674468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,241.20*5E
2024-08-03T15:57:31.1671797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,240.49*54
2024-08-03T15:57:32.1669805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,239.83*5D
2024-08-03T15:57:33.1667250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,239.86*70
2024-08-03T15:57:34.1665621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.93,240.26*76
2024-08-03T15:57:35.1663260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,240.29*79
2024-08-03T15:57:36.1661865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,240.15*52
2024-08-03T15:57:37.1659658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,240.36*54
2024-08-03T15:57:38.1720048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.22,240.62*5B
2024-08-03T15:57:39.1608685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.96,240.83*7F
2024-08-03T15:57:40.1606736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,240.94*7F
2024-08-03T15:57:41.1606114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,241.01*77
2024-08-03T15:57:42.1626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,241.01*5A
2024-08-03T15:57:43.1625101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,240.64*50
2024-08-03T15:57:44.1622146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,240.44*5D
2024-08-03T15:57:45.1620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.58,240.84*72
2024-08-03T15:57:46.1619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.21,241.37*78
2024-08-03T15:57:47.1645809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.31,241.41*7E
2024-08-03T15:57:48.1673330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.42,241.00*55
2024-08-03T15:57:49.1672054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.40,240.20*56
2024-08-03T15:57:50.1669370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.95,239.33*56
2024-08-03T15:57:51.1667087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,239.21*72
2024-08-03T15:57:52.1665763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.41,239.89*71
2024-08-03T15:57:53.1663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.32,240.39*72
2024-08-03T15:57:54.1661220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,240.12*50
2024-08-03T15:57:55.1660419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.95,239.52*5F
2024-08-03T15:57:56.1658037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.78,239.07*54
2024-08-03T15:57:57.1656211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.44,238.89*74
2024-08-03T15:57:58.1681714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.85,239.07*7A
2024-08-03T15:57:59.1679850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.31,239.39*7E
2024-08-03T15:58:00.1725074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,239.64*56
2024-08-03T15:58:01.1586434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,239.65*54
2024-08-03T15:58:02.1627006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,239.64*5E
2024-08-03T15:58:03.1624635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,239.61*72
2024-08-03T15:58:04.1676696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.27,239.68*7B
2024-08-03T15:58:05.1721299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.90,239.87*74
2024-08-03T15:58:06.1720493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.42,239.97*7B
2024-08-03T15:58:07.1718603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,239.88*5C
2024-08-03T15:58:08.1716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,239.95*54
2024-08-03T15:58:09.1715560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,240.42*70
2024-08-03T15:58:10.1712675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.30,240.69*7A
2024-08-03T15:58:11.1710938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.82,240.51*74
2024-08-03T15:58:12.1708962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.20,240.28*53
2024-08-03T15:58:13.1577417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.76,240.14*5B
2024-08-03T15:58:14.1704799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,239.63*5C
2024-08-03T15:58:15.1703167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.48,239.07*51
2024-08-03T15:58:16.1594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,239.58*56
2024-08-03T15:58:17.1592055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,240.49*74
2024-08-03T15:58:18.1606194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.91,240.81*7A
2024-08-03T15:58:19.1604927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.41,240.35*52
2024-08-03T15:58:20.1602950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.14,239.68*5B
2024-08-03T15:58:21.1600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.09,239.45*54
2024-08-03T15:58:22.1598191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,239.76*7D
2024-08-03T15:58:23.1595763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,240.08*73
2024-08-03T15:58:24.1621414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,240.14*71
2024-08-03T15:58:25.1620235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,239.81*5F
2024-08-03T15:58:26.1617269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.82,239.32*53
2024-08-03T15:58:27.1615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.17,239.35*5C
2024-08-03T15:58:28.1613868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.37,240.14*72
2024-08-03T15:58:29.1611600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.05,240.67*79
2024-08-03T15:58:30.1609685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,240.12*53
2024-08-03T15:58:31.1607662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.64,239.23*58
2024-08-03T15:58:32.1605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.75,238.74*5A
2024-08-03T15:58:33.1603801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,238.84*70
2024-08-03T15:58:34.1637812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.44,239.34*71
2024-08-03T15:58:35.1621235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.37,239.83*7A
2024-08-03T15:58:36.1618837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,239.75*74
2024-08-03T15:58:37.1634895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.65,239.34*5A
2024-08-03T15:58:38.1632288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.93,239.11*51
2024-08-03T15:58:39.1629333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.22,239.25*59
2024-08-03T15:58:40.1628688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,239.57*76
2024-08-03T15:58:41.1626984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,239.82*7A
2024-08-03T15:58:42.1647080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,240.05*72
2024-08-03T15:58:43.1645965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,240.16*59
2024-08-03T15:58:44.1644368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.22,240.03*5F
2024-08-03T15:58:45.1641183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.67,239.87*51
2024-08-03T15:58:46.1639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.06,239.85*7C
2024-08-03T15:58:47.1636883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,240.13*76
2024-08-03T15:58:48.1745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,240.22*7D
2024-08-03T15:58:49.1587134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,240.12*57
2024-08-03T15:58:50.1586291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,239.89*59
2024-08-03T15:58:51.1583077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.07,239.57*5A
2024-08-03T15:58:52.1612716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.57,239.67*73
2024-08-03T15:58:53.1611232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,240.23*7F
2024-08-03T15:58:54.1609083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,240.53*70
2024-08-03T15:58:55.1606724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,240.34*56
2024-08-03T15:58:56.1604826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,240.05*5A
2024-08-03T15:58:57.1603042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.63,239.93*52
2024-08-03T15:58:58.1599537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.36,239.92*79
2024-08-03T15:58:59.1599305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,240.07*78
2024-08-03T15:59:00.1597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,240.31*78
2024-08-03T15:59:01.1751394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,240.34*7D
2024-08-03T15:59:02.1593299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,240.17*51
2024-08-03T15:59:03.1590606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,240.03*54
2024-08-03T15:59:04.1589331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.79,240.11*59
2024-08-03T15:59:05.1615766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.84,240.28*79
2024-08-03T15:59:06.1613059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,240.14*79
2024-08-03T15:59:07.1611470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,240.14*5D
2024-08-03T15:59:08.1639827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,240.43*5B
2024-08-03T15:59:09.1637121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,240.43*59
2024-08-03T15:59:10.1636352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,240.09*5C
2024-08-03T15:59:11.1634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,239.97*78
2024-08-03T15:59:12.1630673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.78,240.14*75
2024-08-03T15:59:13.1663302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.28,240.23*77
2024-08-03T15:59:14.1721331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,240.25*51
2024-08-03T15:59:15.1623642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,240.32*5E
2024-08-03T15:59:16.1717760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,240.42*7D
2024-08-03T15:59:17.1715374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,240.57*7B
2024-08-03T15:59:18.1713227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,240.54*78
2024-08-03T15:59:19.1590027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,240.34*54
2024-08-03T15:59:20.1586623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,240.23*5C
2024-08-03T15:59:21.1585353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,240.33*51
2024-08-03T15:59:22.1738978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,240.54*75
2024-08-03T15:59:23.1738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.21,240.88*7E
2024-08-03T15:59:24.1736405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.56,241.04*79
2024-08-03T15:59:25.1579768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.29,240.83*5A
2024-08-03T15:59:26.1731434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.88,240.35*55
2024-08-03T15:59:27.1730132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,239.86*5A
2024-08-03T15:59:28.1748915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,239.67*76
2024-08-03T15:59:29.1747919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,240.01*7A
2024-08-03T15:59:30.1744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,240.41*7F
2024-08-03T15:59:31.1742368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.20,240.45*7C
2024-08-03T15:59:32.1584792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.57,240.18*5E
2024-08-03T15:59:33.1619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.45,239.98*5F
2024-08-03T15:59:34.1617040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.02,240.05*5A
2024-08-03T15:59:35.1615873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,240.00*79
2024-08-03T15:59:36.1613826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,239.68*7B
2024-08-03T15:59:37.1612103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,239.51*7A
2024-08-03T15:59:38.1609475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,239.79*54
2024-08-03T15:59:39.1607183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,240.24*74
2024-08-03T15:59:40.1606121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,240.40*78
2024-08-03T15:59:41.1603018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,239.95*77
2024-08-03T15:59:42.1602272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,239.41*53
2024-08-03T15:59:43.1600287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,239.19*52
2024-08-03T15:59:44.1597519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,239.23*52
2024-08-03T15:59:45.1752168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,239.59*70
2024-08-03T15:59:46.1750520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.40,239.97*78
2024-08-03T15:59:47.1748370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.28,239.84*71
2024-08-03T15:59:48.1590076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.56,239.51*5E
2024-08-03T15:59:49.1588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.74,239.50*57
2024-08-03T15:59:50.1610753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,239.36*5A
2024-08-03T15:59:51.1608839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,238.74*5C
2024-08-03T15:59:52.1635194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,238.62*5B
2024-08-03T15:59:53.1631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.32,239.56*7A
2024-08-03T15:59:54.1631228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.22,240.61*7A
2024-08-03T15:59:55.1657166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.48,240.66*5E
2024-08-03T15:59:56.1655013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.19,240.01*5E
2024-08-03T15:59:57.1653476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.93,239.47*57
2024-08-03T15:59:58.1651298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,239.26*7A
2024-08-03T15:59:59.1648802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,239.44*77
2024-08-03T16:00:00.1647614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,240.01*7F
2024-08-03T16:00:01.1644361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,240.57*7C
2024-08-03T16:00:02.1642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,240.79*5E
2024-08-03T16:00:03.1640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.29,240.77*53
2024-08-03T16:00:04.1639835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.58,240.67*5D
2024-08-03T16:00:05.1637471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.15,240.57*78
2024-08-03T16:00:06.1696426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,240.23*76
2024-08-03T16:00:07.1695261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,239.97*71
2024-08-03T16:00:08.1692833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,240.08*77
2024-08-03T16:00:09.1690802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,240.61*7B
2024-08-03T16:00:10.1688043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.51,241.35*74
2024-08-03T16:00:11.1709835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.07,241.58*71
2024-08-03T16:00:12.1708747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,240.88*58
2024-08-03T16:00:13.1706953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,239.89*53
2024-08-03T16:00:14.1704287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,239.51*5C
2024-08-03T16:00:15.1702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,239.56*72
2024-08-03T16:00:16.1700365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.52,239.90*79
2024-08-03T16:00:17.1698733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.81,240.22*73
2024-08-03T16:00:18.1696372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.28,240.32*74
2024-08-03T16:00:19.1695014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.71,240.18*59
2024-08-03T16:00:20.1692821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.49,240.05*5C
2024-08-03T16:00:21.1689382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,240.35*50
2024-08-03T16:00:22.1688814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,240.61*7C
2024-08-03T16:00:23.1686107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,240.25*7E
2024-08-03T16:00:24.1683096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,239.90*5D
2024-08-03T16:00:25.1584682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.81,240.09*52
2024-08-03T16:00:26.1738323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.02,240.59*73
2024-08-03T16:00:27.1618582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.19,241.00*7A
2024-08-03T16:00:28.1671255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.60,241.22*73
2024-08-03T16:00:29.1670663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.56,241.20*54
2024-08-03T16:00:30.1668302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.15,240.73*55
2024-08-03T16:00:31.1666564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,240.21*50
2024-08-03T16:00:32.1663970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,240.08*5E
2024-08-03T16:00:33.1662701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.96,240.30*57
2024-08-03T16:00:34.1660310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.58,240.78*73
2024-08-03T16:00:35.1658695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.38,241.27*71
2024-08-03T16:00:36.1656310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.55,241.12*5F
2024-08-03T16:00:37.1654579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.95,240.55*5D
2024-08-03T16:00:38.1652854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.50,240.23*59
2024-08-03T16:00:39.1650589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,240.18*77
2024-08-03T16:00:40.1648634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,240.10*58
2024-08-03T16:00:41.1646917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,240.17*5E
2024-08-03T16:00:42.1644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,240.24*54
2024-08-03T16:00:43.1641675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.54,240.52*7C
2024-08-03T16:00:44.1640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.61,240.92*77
2024-08-03T16:00:45.1638261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.51,240.84*70
2024-08-03T16:00:46.1636389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,240.42*5A
2024-08-03T16:00:47.1634951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,240.11*55
2024-08-03T16:00:48.1632116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,240.00*57
2024-08-03T16:00:49.1630989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,240.28*7B
2024-08-03T16:00:50.1628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.27,240.90*74
2024-08-03T16:00:51.1626285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.92,241.08*71
2024-08-03T16:00:52.1624896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.39,240.64*54
2024-08-03T16:00:53.1623700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,240.37*55
2024-08-03T16:00:54.1677467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,240.45*54
2024-08-03T16:00:55.1674267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,240.06*78
2024-08-03T16:00:56.1701244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.62,239.85*79
2024-08-03T16:00:57.1724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.07,240.04*78
2024-08-03T16:00:58.1635888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.42,240.33*5D
2024-08-03T16:00:59.1633202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,240.39*5C
2024-08-03T16:01:00.1631212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,240.21*79
2024-08-03T16:01:01.1629141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,240.09*71
2024-08-03T16:01:02.1627207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,240.09*5A
2024-08-03T16:01:03.1625531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,240.07*58
2024-08-03T16:01:04.1623584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,240.18*58
2024-08-03T16:01:05.1621368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.91,240.50*76
2024-08-03T16:01:06.1617844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.37,241.01*7E
2024-08-03T16:01:07.1616422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.08,241.14*77
2024-08-03T16:01:08.1614313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.43,240.67*7E
2024-08-03T16:01:09.1613655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.01,239.83*51
2024-08-03T16:01:10.1610884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.62,239.34*5E
2024-08-03T16:01:11.1702639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,239.47*51
2024-08-03T16:01:12.1701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,240.02*7D
2024-08-03T16:01:13.1699192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.79,240.54*7E
2024-08-03T16:01:14.1696964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,240.57*7E
2024-08-03T16:01:15.1695461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.25,239.98*58
2024-08-03T16:01:16.1693205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.32,239.28*52
2024-08-03T16:01:17.1691483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.73,238.95*53
2024-08-03T16:01:18.1711546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,238.99*7B
2024-08-03T16:01:19.1709964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.07,239.12*57
2024-08-03T16:01:20.1707751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,239.27*71
2024-08-03T16:01:21.1705698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,239.61*7B
2024-08-03T16:01:22.1704104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.09,239.65*55
2024-08-03T16:01:23.1724807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.59,239.23*5E
2024-08-03T16:01:24.1605322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.88,238.94*58
2024-08-03T16:01:25.1759361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,239.08*7D
2024-08-03T16:01:26.1660045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.54,239.27*59
2024-08-03T16:01:27.1717338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.74,239.47*72
2024-08-03T16:01:28.1715528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,239.93*5F
2024-08-03T16:01:29.1712863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.71,240.20*72
2024-08-03T16:01:30.1602025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.12,240.07*78
2024-08-03T16:01:31.1600104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.66,239.89*58
2024-08-03T16:01:32.1754328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.26,239.87*50
2024-08-03T16:01:33.1751620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,239.95*75
2024-08-03T16:01:34.1750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,239.98*76
2024-08-03T16:01:35.1748473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,240.17*75
2024-08-03T16:01:36.1745288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,240.46*7F
2024-08-03T16:01:37.1649612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,240.58*7A
2024-08-03T16:01:38.1648199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,240.41*50
2024-08-03T16:01:39.1646944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,239.81*55
2024-08-03T16:01:40.1642883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,239.27*5B
2024-08-03T16:01:41.1641606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,239.08*7C
2024-08-03T16:01:42.1640276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,239.42*79
2024-08-03T16:01:43.1638088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.60,240.12*7B
2024-08-03T16:01:44.1634860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.28,240.41*71
2024-08-03T16:01:45.1633913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.40,240.22*55
2024-08-03T16:01:46.1631340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.97,239.73*52
2024-08-03T16:01:47.1629877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,239.00*5C
2024-08-03T16:01:48.1628538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,238.63*76
2024-08-03T16:01:49.1626615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,238.99*77
2024-08-03T16:01:50.1624168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.27,239.68*7D
2024-08-03T16:01:51.1744773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,239.97*71
2024-08-03T16:01:52.1743892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,239.71*5A
2024-08-03T16:01:53.1742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.80,239.49*58
2024-08-03T16:01:54.1738538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.28,239.51*56
2024-08-03T16:01:55.1738344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,239.51*72
2024-08-03T16:01:56.1735622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,239.39*70
2024-08-03T16:01:57.1734497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,239.42*5F
2024-08-03T16:01:58.1732292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,239.77*7C
2024-08-03T16:01:59.1729696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,240.00*7F
2024-08-03T16:02:00.1667712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.64,240.05*7E
2024-08-03T16:02:01.1686589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.51,240.09*5C
2024-08-03T16:02:02.1685077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.54,240.13*58
2024-08-03T16:02:03.1682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,240.06*5B
2024-08-03T16:02:04.1680034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,239.96*73
2024-08-03T16:02:05.1678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,239.87*59
2024-08-03T16:02:06.1675908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,239.88*55
2024-08-03T16:02:07.1675254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,239.87*5F
2024-08-03T16:02:08.1734598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.75,240.01*78
2024-08-03T16:02:09.1732341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.57,240.22*78
2024-08-03T16:02:10.1730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.93,240.33*73
2024-08-03T16:02:11.1728796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,240.37*76
2024-08-03T16:02:12.1726706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,240.03*53
2024-08-03T16:02:13.1617850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,239.44*5E
2024-08-03T16:02:14.1616938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,239.31*59
2024-08-03T16:02:15.1615316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.50,239.81*71
2024-08-03T16:02:16.1612828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.64,240.36*79
2024-08-03T16:02:17.1766205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.73,240.66*75
2024-08-03T16:02:18.1608816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,240.52*5F
2024-08-03T16:02:19.1605773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.87,239.91*5A
2024-08-03T16:02:20.1605369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.37,239.54*53
2024-08-03T16:02:21.1759321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,239.64*79
2024-08-03T16:02:22.1756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.11,239.81*75
2024-08-03T16:02:23.1755137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,239.90*78
2024-08-03T16:02:24.1597172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,240.03*56
2024-08-03T16:02:25.1595422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,240.20*58
2024-08-03T16:02:26.1749028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.27,240.40*7A
2024-08-03T16:02:27.1747441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,240.42*77
2024-08-03T16:02:28.1745712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,240.30*55
2024-08-03T16:02:29.1606195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,240.24*51
2024-08-03T16:02:30.1604659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,240.26*7D
2024-08-03T16:02:31.1757683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,240.54*70
2024-08-03T16:02:32.1647262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.33,240.82*70
2024-08-03T16:02:33.1645206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.73,240.79*74
2024-08-03T16:02:34.1643295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.62,240.64*57
2024-08-03T16:02:35.1641690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,240.70*54
2024-08-03T16:02:36.1639247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,240.68*72
2024-08-03T16:02:37.1691721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,240.36*50
2024-08-03T16:02:38.1690754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,239.92*52
2024-08-03T16:02:39.1688698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,239.69*77
2024-08-03T16:02:40.1687499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.40,239.93*73
2024-08-03T16:02:41.1684681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.01,240.29*78
2024-08-03T16:02:42.1682514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,240.44*77
2024-08-03T16:02:43.1681577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,240.28*5E
2024-08-03T16:02:44.1679404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,239.98*59
2024-08-03T16:02:45.1677959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,239.81*5A
2024-08-03T16:02:46.1676454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,239.96*7C
2024-08-03T16:02:47.1673927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.23,240.23*7B
2024-08-03T16:02:48.1673115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.85,240.35*71
2024-08-03T16:02:49.1671255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.02,240.29*5C
2024-08-03T16:02:50.1668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,240.09*5B
2024-08-03T16:02:51.1667607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,239.60*5C
2024-08-03T16:02:52.1665359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,239.48*71
2024-08-03T16:02:53.1663048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.07,240.08*72
2024-08-03T16:02:54.1662323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,240.56*7D
2024-08-03T16:02:55.1660490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.30,240.30*56
2024-08-03T16:02:56.1658922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.85,239.57*57
2024-08-03T16:02:57.1657114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.42,239.16*55
2024-08-03T16:02:58.1783343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.19,239.38*71
2024-08-03T16:02:59.1620634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.84,239.62*7A
2024-08-03T16:03:00.1637773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,239.56*75
2024-08-03T16:03:01.1635179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,239.44*73
2024-08-03T16:03:02.1632763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,239.33*58
2024-08-03T16:03:03.1716689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.29,239.33*55
2024-08-03T16:03:04.1714575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.95,239.53*54
2024-08-03T16:03:05.1713600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.31,239.87*50
2024-08-03T16:03:06.1711772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,240.13*7C
2024-08-03T16:03:07.1748090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,239.86*58
2024-08-03T16:03:08.1638195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,239.39*76
2024-08-03T16:03:09.1636610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,239.31*5B
2024-08-03T16:03:10.1635292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,239.42*56
2024-08-03T16:03:11.1632152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,239.66*7F
2024-08-03T16:03:12.1631188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.56,239.74*75
2024-08-03T16:03:13.1675099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,239.53*71
2024-08-03T16:03:14.1692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.07,239.48*54
2024-08-03T16:03:15.1689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.98,239.69*5D
2024-08-03T16:03:16.1687401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,239.71*51
2024-08-03T16:03:17.1686476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,239.65*7A
2024-08-03T16:03:18.1730056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,239.72*7A
2024-08-03T16:03:19.1727663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,239.74*79
2024-08-03T16:03:20.1725548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,239.90*75
2024-08-03T16:03:21.1724401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.50,240.33*7A
2024-08-03T16:03:22.1721396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.99,240.76*7C
2024-08-03T16:03:23.1719396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.67,240.74*7E
2024-08-03T16:03:24.1718850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,240.49*53
2024-08-03T16:03:25.1716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,240.26*5B
2024-08-03T16:03:26.1715354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,240.11*73
2024-08-03T16:03:27.1714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,240.04*7F
2024-08-03T16:03:28.1711495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,239.99*76
2024-08-03T16:03:29.1731702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.10,240.41*70
2024-08-03T16:03:30.1729452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.80,241.24*73
2024-08-03T16:03:31.1727616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.53,241.53*7D
2024-08-03T16:03:32.1726014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.46,240.99*55
2024-08-03T16:03:33.1724366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,240.46*55
2024-08-03T16:03:34.1662153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,240.30*73
2024-08-03T16:03:35.1660519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,240.33*50
2024-08-03T16:03:36.1658838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,240.21*70
2024-08-03T16:03:37.1657047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,240.16*73
2024-08-03T16:03:38.1654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.24,240.32*55
2024-08-03T16:03:39.1654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.82,240.63*71
2024-08-03T16:03:40.1678422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,240.79*7E
2024-08-03T16:03:41.1677059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,240.56*74
2024-08-03T16:03:42.1675069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,240.10*54
2024-08-03T16:03:43.1672989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,240.11*56
2024-08-03T16:03:44.1671634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.52,240.49*72
2024-08-03T16:03:45.1669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,240.61*7E
2024-08-03T16:03:46.1667704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,240.78*78
2024-08-03T16:03:47.1665794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,241.01*7C
2024-08-03T16:03:48.1664875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,241.00*5D
2024-08-03T16:03:49.1707853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,240.73*53
2024-08-03T16:03:50.1660158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.33,240.54*7C
2024-08-03T16:03:51.1659444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.17,240.99*76
2024-08-03T16:03:52.1656980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.72,241.53*75
2024-08-03T16:03:53.1655764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,241.39*5C
2024-08-03T16:03:54.1654129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,240.95*5C
2024-08-03T16:03:55.1687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,240.68*53
2024-08-03T16:03:56.1685753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,240.66*7D
2024-08-03T16:03:57.1683816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.72,240.89*7C
2024-08-03T16:03:58.1682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.71,241.14*7F
2024-08-03T16:03:59.1680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.23,241.39*73
2024-08-03T16:04:00.1678766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.82,241.35*58
2024-08-03T16:04:01.1677246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,240.73*5E
2024-08-03T16:04:02.1674952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,240.00*52
2024-08-03T16:04:03.1672896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,239.92*70
2024-08-03T16:04:04.1671587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.32,240.66*7C
2024-08-03T16:04:05.1729616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.18,241.71*73
2024-08-03T16:04:06.1727896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.28,242.21*72
2024-08-03T16:04:07.1725992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.08,241.46*54
2024-08-03T16:04:08.1724446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.12,240.18*59
2024-08-03T16:04:09.1722418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.49,239.53*52
2024-08-03T16:04:10.1720236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,239.81*73
2024-08-03T16:04:11.1740346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.51,240.66*72
2024-08-03T16:04:12.1655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,241.08*75
2024-08-03T16:04:13.1736936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,240.76*55
2024-08-03T16:04:14.1641184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.55,240.04*5E
2024-08-03T16:04:15.1639560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,239.61*5C
2024-08-03T16:04:16.1659743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.87,240.14*75
2024-08-03T16:04:17.1656949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-5.30,241.02*7A
2024-08-03T16:04:18.1656173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.85,241.28*70
2024-08-03T16:04:19.1654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.45,240.94*5F
2024-08-03T16:04:20.1653074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.31,240.46*7D
2024-08-03T16:04:21.1650959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.96,240.08*7E
2024-08-03T16:04:22.1649144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.06,239.91*55
2024-08-03T16:04:23.1647099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.29,240.23*77
2024-08-03T16:04:24.1645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.73,240.73*7F
2024-08-03T16:04:25.1643801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.31,240.99*54
2024-08-03T16:04:26.1641996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.27,240.95*5B
2024-08-03T16:04:27.1640311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.68,240.62*55
2024-08-03T16:04:28.1638648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,240.40*50
2024-08-03T16:04:29.1792343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,240.42*7E
2024-08-03T16:04:30.1658613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,240.36*79
2024-08-03T16:04:31.1655924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,240.03*7A
2024-08-03T16:04:32.1654678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,240.16*74
2024-08-03T16:04:33.1653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,240.66*78
2024-08-03T16:04:34.1651082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.10,240.70*5B
2024-08-03T16:04:35.1648811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.59,240.55*58
2024-08-03T16:04:36.1647773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,240.52*50
2024-08-03T16:04:37.1673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,240.36*75
2024-08-03T16:04:38.1799708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,240.01*7A
2024-08-03T16:04:39.1797390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,239.74*77
2024-08-03T16:04:40.1640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,239.83*59
2024-08-03T16:04:41.1638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.61,240.16*54
2024-08-03T16:04:42.1766367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.38,240.34*72
2024-08-03T16:04:43.1765089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,240.35*7E
2024-08-03T16:04:44.1762900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,240.55*79
2024-08-03T16:04:45.1761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,240.69*79
2024-08-03T16:04:46.1758879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,240.27*58
2024-08-03T16:04:47.1758266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,239.93*50
2024-08-03T16:04:48.1755511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,240.10*7F
2024-08-03T16:04:49.1754283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.17,240.46*7C
2024-08-03T16:04:50.1751813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.04,240.68*75
2024-08-03T16:04:51.1750401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,240.80*57
2024-08-03T16:04:52.1778639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,240.86*5E
2024-08-03T16:04:53.1776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,240.72*54
2024-08-03T16:04:54.1774052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,240.38*54
2024-08-03T16:04:55.1772742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,239.95*54
2024-08-03T16:04:56.1770943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,239.99*74
2024-08-03T16:04:57.1749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,240.22*79
2024-08-03T16:04:58.1727209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,240.14*7A
2024-08-03T16:04:59.1725031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,240.06*72
2024-08-03T16:05:00.1722903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.50,240.08*70
2024-08-03T16:05:01.1721454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.42,240.08*5E
2024-08-03T16:05:02.1769211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.21,240.34*56
2024-08-03T16:05:03.1767380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,240.59*72
2024-08-03T16:05:04.1766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,240.57*71
2024-08-03T16:05:05.1764348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,240.30*54
2024-08-03T16:05:06.1762827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,239.78*7E
2024-08-03T16:05:07.1784581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,239.30*5E
2024-08-03T16:05:08.1782655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,239.41*7F
2024-08-03T16:05:09.1780473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.73,240.12*78
2024-08-03T16:05:10.1779763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.56,240.77*75
2024-08-03T16:05:11.1777129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.07,240.95*74
2024-08-03T16:05:12.1775401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,240.60*56
2024-08-03T16:05:13.1637061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,240.28*52
2024-08-03T16:05:14.1693920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,240.24*7E
2024-08-03T16:05:15.1691426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,239.87*71
2024-08-03T16:05:16.1690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,239.39*70
2024-08-03T16:05:17.1688458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,239.55*70
2024-08-03T16:05:18.1730517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.02,239.97*7D
2024-08-03T16:05:19.1728224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.82,240.20*71
2024-08-03T16:05:20.1727311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.08,240.27*50
2024-08-03T16:05:21.1724460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,239.95*57
2024-08-03T16:05:22.1723341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,239.67*5F
2024-08-03T16:05:23.1777585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,239.85*7F
2024-08-03T16:05:24.1661288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,239.98*75
2024-08-03T16:05:25.1660187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,240.23*7A
2024-08-03T16:05:26.1658485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,240.30*7F
2024-08-03T16:05:27.1674106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,239.93*52
2024-08-03T16:05:28.1672914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,239.60*5C
2024-08-03T16:05:29.1693315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,239.63*7B
2024-08-03T16:05:30.1691124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,239.90*71
2024-08-03T16:05:31.1688241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.73,240.22*7E
2024-08-03T16:05:32.1687449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.42,240.31*74
2024-08-03T16:05:33.1685202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.96,240.12*52
2024-08-03T16:05:34.1683487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.18,239.72*50
2024-08-03T16:05:35.1681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,239.66*58
2024-08-03T16:05:36.1680018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,240.05*7D
2024-08-03T16:05:37.1677811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.27,240.06*5C
2024-08-03T16:05:38.1676079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,239.83*7E
2024-08-03T16:05:39.1673509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,239.76*5F
2024-08-03T16:05:40.1726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.36,239.92*59
2024-08-03T16:05:41.1669895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.81,240.22*71
2024-08-03T16:05:42.1667998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.75,240.62*70
2024-08-03T16:05:43.1666403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,240.61*7E
2024-08-03T16:05:44.1664887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,240.11*58
2024-08-03T16:05:45.1663097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,239.85*55
2024-08-03T16:05:46.1660692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,239.86*51
2024-08-03T16:05:47.1659906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,239.84*76
2024-08-03T16:05:48.1814235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,240.19*77
2024-08-03T16:05:49.1811767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.78,240.71*7E
2024-08-03T16:05:50.1653778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,240.69*5F
2024-08-03T16:05:51.1651872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,240.32*5B
2024-08-03T16:05:52.1650207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,240.09*5A
2024-08-03T16:05:53.1804521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,240.13*73
2024-08-03T16:05:54.1802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.51,240.28*79
2024-08-03T16:05:55.1800970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,240.23*7B
2024-08-03T16:05:56.1798702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,240.09*5E
2024-08-03T16:05:57.1796071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,240.33*5B
2024-08-03T16:05:58.1795212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,240.64*5E
2024-08-03T16:05:59.1792515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,239.83*54
2024-08-03T16:06:00.1657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,238.72*51
2024-08-03T16:06:01.1679256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.45,238.73*77
2024-08-03T16:06:02.1678381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.14,239.70*71
2024-08-03T16:06:03.1675346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,239.88*78
2024-08-03T16:06:04.1696202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,239.40*5F
2024-08-03T16:06:05.1727192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,239.61*56
2024-08-03T16:06:06.1779484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.22,240.17*77
2024-08-03T16:06:07.1796022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.35,240.63*7A
2024-08-03T16:06:08.1794287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.41,241.08*7D
2024-08-03T16:06:09.1793045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,241.71*7C
2024-08-03T16:06:10.1790270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,241.95*50
2024-08-03T16:06:11.1709050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,241.57*79
2024-08-03T16:06:12.1707376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,241.38*5A
2024-08-03T16:06:13.1705637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.79,241.84*7C
2024-08-03T16:06:14.1702139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.00,242.71*7A
2024-08-03T16:06:15.1700835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.03,243.40*7C
2024-08-03T16:06:16.1699451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,243.25*7A
2024-08-03T16:06:17.1697696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,242.23*56
2024-08-03T16:06:18.1695781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,241.19*53
2024-08-03T16:06:19.1693815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,240.88*53
2024-08-03T16:06:20.1691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.68,241.20*70
2024-08-03T16:06:21.1690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.33,241.35*7F
2024-08-03T16:06:22.1688262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.84,241.46*70
2024-08-03T16:06:23.1685993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.47,241.32*5F
2024-08-03T16:06:24.1683843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.76,240.60*59
2024-08-03T16:06:25.1682405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,239.87*52
2024-08-03T16:06:26.1680896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,240.05*78
2024-08-03T16:06:27.1679250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.70,240.98*7E
2024-08-03T16:06:28.1719739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.00,241.35*7C
2024-08-03T16:06:29.1718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.31,241.18*59
2024-08-03T16:06:30.1716499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.00,241.01*57
2024-08-03T16:06:31.1715608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,240.90*5B
2024-08-03T16:06:32.1711954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,240.81*71
2024-08-03T16:06:33.1710252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,240.56*7F
2024-08-03T16:06:34.1708957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,240.26*7B
2024-08-03T16:06:35.1706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,240.12*51
2024-08-03T16:06:36.1704795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.11,240.29*75
2024-08-03T16:06:37.1702726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.13,240.66*74
2024-08-03T16:06:38.1720502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.58,240.87*75
2024-08-03T16:06:39.1774574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,240.76*5D
2024-08-03T16:06:40.1716948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,240.31*56
2024-08-03T16:06:41.1713464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,239.75*74
2024-08-03T16:06:42.1712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,239.67*7B
2024-08-03T16:06:43.1710877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.59,240.10*77
2024-08-03T16:06:44.1708032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.03,240.47*76
2024-08-03T16:06:45.1707442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.86,240.73*5B
2024-08-03T16:06:46.1706223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.62,240.66*5B
2024-08-03T16:06:47.1752494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,239.83*50
2024-08-03T16:06:48.1750589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,239.24*7F
2024-08-03T16:06:49.1749426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.06,239.66*7E
2024-08-03T16:06:50.1747724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.15,240.16*7C
2024-08-03T16:06:51.1746257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,240.01*7C
2024-08-03T16:06:52.1772602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,239.58*51
2024-08-03T16:06:53.1771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,239.44*5F
2024-08-03T16:06:54.1729656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,239.67*76
2024-08-03T16:06:55.1758601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.80,240.07*78
2024-08-03T16:06:56.1755682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.23,240.24*7D
2024-08-03T16:06:57.1787809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.28,240.03*55
2024-08-03T16:06:58.1804815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,239.94*5E
2024-08-03T16:06:59.1802167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,239.93*7A
2024-08-03T16:07:00.1801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,239.62*7F
2024-08-03T16:07:01.1799531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,239.55*77
2024-08-03T16:07:02.1796434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,240.05*7E
2024-08-03T16:07:03.1795355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.15,240.43*7A
2024-08-03T16:07:04.1793660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.47,240.46*5A
2024-08-03T16:07:05.1790817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,240.30*50
2024-08-03T16:07:06.1788959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,240.15*59
2024-08-03T16:07:07.1814886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,240.13*7E
2024-08-03T16:07:08.1814437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,240.19*72
2024-08-03T16:07:09.1811674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,240.29*7D
2024-08-03T16:07:10.1711265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,240.36*7D
2024-08-03T16:07:11.1678832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.26,240.04*57
2024-08-03T16:07:12.1676512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,239.74*54
2024-08-03T16:07:13.1674761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,239.84*73
2024-08-03T16:07:14.1829190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,239.95*73
2024-08-03T16:07:15.1862220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,239.95*74
2024-08-03T16:07:16.1668798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,239.76*5A
2024-08-03T16:07:17.1667298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,239.14*51
2024-08-03T16:07:18.1665129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.29,238.72*51
2024-08-03T16:07:19.1717721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.61,239.03*79
2024-08-03T16:07:20.1716050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.78,239.57*7F
2024-08-03T16:07:21.1713475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,239.51*72
2024-08-03T16:07:22.1711642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,239.01*5C
2024-08-03T16:07:23.1710166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,238.52*52
2024-08-03T16:07:24.1707221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,238.31*7F
2024-08-03T16:07:25.1705564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.06,238.65*75
2024-08-03T16:07:26.1704922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.60,239.29*7F
2024-08-03T16:07:27.1799720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,239.48*72
2024-08-03T16:07:28.1797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.09,239.12*58
2024-08-03T16:07:29.1673026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.87,238.76*52
2024-08-03T16:07:30.1702720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,238.83*5F
2024-08-03T16:07:31.1700159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.37,239.11*70
2024-08-03T16:07:32.1699216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.40,239.21*77
2024-08-03T16:07:33.1696572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,239.09*7D
2024-08-03T16:07:34.1695361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,239.23*5D
2024-08-03T16:07:35.1692938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,239.69*5A
2024-08-03T16:07:36.1690915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.80,240.02*77
2024-08-03T16:07:37.1689516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.36,240.14*70
2024-08-03T16:07:38.1687681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,239.79*7F
2024-08-03T16:07:39.1684815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,239.23*59
2024-08-03T16:07:40.1684020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,239.16*5D
2024-08-03T16:07:41.1680930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,239.38*78
2024-08-03T16:07:42.1679393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.95,239.65*7F
2024-08-03T16:07:43.1678332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,239.95*79
2024-08-03T16:07:44.1676573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,240.02*7B
2024-08-03T16:07:45.1673783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,239.87*59
2024-08-03T16:07:46.1672689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,239.74*53
2024-08-03T16:07:47.1826519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,239.97*7A
2024-08-03T16:07:48.1824824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,239.91*7C
2024-08-03T16:07:49.1685075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,239.24*5E
2024-08-03T16:07:50.1707623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,238.75*56
2024-08-03T16:07:51.1731254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.70,239.02*77
2024-08-03T16:07:52.1729517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.11,239.70*76
2024-08-03T16:07:53.1728507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.19,240.25*7A
2024-08-03T16:07:54.1726202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,240.57*7E
2024-08-03T16:07:55.1724667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,240.27*56
2024-08-03T16:07:56.1722726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,239.46*5E
2024-08-03T16:07:57.1721189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.63,238.81*54
2024-08-03T16:07:58.1751970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.74,238.59*54
2024-08-03T16:07:59.1750095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.60,238.94*7C
2024-08-03T16:08:00.1748423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.18,239.80*79
2024-08-03T16:08:01.1792848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,240.24*72
2024-08-03T16:08:02.1790580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,240.01*56
2024-08-03T16:08:03.1789376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,239.43*5D
2024-08-03T16:08:04.1787557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.91,238.82*58
2024-08-03T16:08:05.1810634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.09,238.54*52
2024-08-03T16:08:06.1712263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,238.78*71
2024-08-03T16:08:07.1709924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,239.38*7D
2024-08-03T16:08:08.1708508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,240.02*73
2024-08-03T16:08:09.1706338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,239.95*5C
2024-08-03T16:08:10.1704273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.09,239.39*58
2024-08-03T16:08:11.1702495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.69,239.08*5F
2024-08-03T16:08:12.1727066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.13,239.31*71
2024-08-03T16:08:13.1725532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.34,239.78*7C
2024-08-03T16:08:14.1723580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,240.31*77
2024-08-03T16:08:15.1722155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,240.54*5F
2024-08-03T16:08:16.1720126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,240.29*59
2024-08-03T16:08:17.1743257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.59,240.30*55
2024-08-03T16:08:18.1715750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.29,240.66*7B
2024-08-03T16:08:19.1714368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.78,240.74*73
2024-08-03T16:08:20.1712030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,240.48*72
2024-08-03T16:08:21.1710107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,240.08*53
2024-08-03T16:08:22.1708094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,240.01*51
2024-08-03T16:08:23.1706319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,240.16*7E
2024-08-03T16:08:24.1704679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.99,239.97*74
2024-08-03T16:08:25.1751858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.09,239.97*76
2024-08-03T16:08:26.1786432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.85,240.37*72
2024-08-03T16:08:27.1786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.11,240.69*53
2024-08-03T16:08:28.1782939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,240.51*55
2024-08-03T16:08:29.1825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,240.09*55
2024-08-03T16:08:30.1705043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,239.78*75
2024-08-03T16:08:31.1722761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,239.77*77
2024-08-03T16:08:32.1790297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.34,240.17*79
2024-08-03T16:08:33.1788400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.86,240.76*77
2024-08-03T16:08:34.1785985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.77,241.11*7E
2024-08-03T16:08:35.1784792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,241.10*7B
2024-08-03T16:08:36.1781890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,240.88*57
2024-08-03T16:08:37.1680037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,240.52*56
2024-08-03T16:08:38.1703785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,240.38*50
2024-08-03T16:08:39.1703459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,240.44*79
2024-08-03T16:08:40.1700755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.66,240.59*71
2024-08-03T16:08:41.1699157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.32,240.92*71
2024-08-03T16:08:42.1697344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.72,240.88*71
2024-08-03T16:08:43.1694433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.55,240.19*5C
2024-08-03T16:08:44.1693470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.69,239.57*51
2024-08-03T16:08:45.1691244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,239.48*5C
2024-08-03T16:08:46.1845759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,239.79*70
2024-08-03T16:08:47.1843503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.14,240.24*7D
2024-08-03T16:08:48.1704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,240.40*7C
2024-08-03T16:08:49.1701585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.62,240.09*5C
2024-08-03T16:08:50.1700909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.09,239.94*5E
2024-08-03T16:08:51.1698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.16,239.89*5B
2024-08-03T16:08:52.1696293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,239.43*5E
2024-08-03T16:08:53.1694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,239.18*7F
2024-08-03T16:08:54.1693110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,239.75*55
2024-08-03T16:08:55.1846480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.85,240.46*77
2024-08-03T16:08:56.1688840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,240.73*7C
2024-08-03T16:08:57.1686769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.67,240.53*54
2024-08-03T16:08:58.1684934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.75,240.18*5C
2024-08-03T16:08:59.1682950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.83,240.07*51
2024-08-03T16:09:00.1837161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,240.24*71
2024-08-03T16:09:01.1835705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,240.23*74
2024-08-03T16:09:02.1708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,240.06*7D
2024-08-03T16:09:03.1706585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,240.03*54
2024-08-03T16:09:04.1704927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.66,239.89*55
2024-08-03T16:09:05.1703134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.32,239.89*5A
2024-08-03T16:09:06.1701015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,240.20*7E
2024-08-03T16:09:07.1698180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,240.41*74
2024-08-03T16:09:08.1727423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,240.47*7A
2024-08-03T16:09:09.1744154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,240.12*58
2024-08-03T16:09:10.1779536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.45,239.37*5C
2024-08-03T16:09:11.1776781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.53,238.96*54
2024-08-03T16:09:12.1774725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,239.22*78
2024-08-03T16:09:13.1773089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,239.44*74
2024-08-03T16:09:14.1772162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.77,239.68*52
2024-08-03T16:09:15.1830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,239.77*72
2024-08-03T16:09:16.1828942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.71,239.40*59
2024-08-03T16:09:17.1770454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.63,238.85*5E
2024-08-03T16:09:18.1810941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.45,238.54*56
2024-08-03T16:09:19.1809180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,238.94*73
2024-08-03T16:09:20.1805980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,239.33*77
2024-08-03T16:09:21.1805269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,239.51*7C
2024-08-03T16:09:22.1803102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,239.47*54
2024-08-03T16:09:23.1801238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,239.16*52
2024-08-03T16:09:24.1798175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,238.91*5C
2024-08-03T16:09:25.1797708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,239.20*7A
2024-08-03T16:09:26.1795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.75,239.84*7D
2024-08-03T16:09:27.1793317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.75,240.42*72
2024-08-03T16:09:28.1791448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,240.73*51
2024-08-03T16:09:29.1789531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.21,240.68*58
2024-08-03T16:09:30.1694529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,240.60*58
2024-08-03T16:09:31.1862247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,240.56*79
2024-08-03T16:09:32.1704414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,240.49*70
2024-08-03T16:09:33.1702302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,240.59*73
2024-08-03T16:09:34.1698858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,241.09*76
2024-08-03T16:09:35.1853429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,241.61*7C
2024-08-03T16:09:36.1695298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,241.47*7B
2024-08-03T16:09:37.1694284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.70,240.74*54
2024-08-03T16:09:38.1692414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.72,239.90*5B
2024-08-03T16:09:39.1690398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,239.50*5A
2024-08-03T16:09:40.1705278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,239.96*7B
2024-08-03T16:09:41.1704171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,240.68*7C
2024-08-03T16:09:42.1702087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,240.85*58
2024-08-03T16:09:43.1700561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,240.47*56
2024-08-03T16:09:44.1697539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.16,240.24*56
2024-08-03T16:09:45.1696284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.22,240.29*5B
2024-08-03T16:09:46.1694243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.42,240.13*76
2024-08-03T16:09:47.1848878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.25,240.10*78
2024-08-03T16:09:48.1846767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,240.63*7E
2024-08-03T16:09:49.1844151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,241.12*78
2024-08-03T16:09:50.1842712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,240.98*52
2024-08-03T16:09:51.1685030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,240.25*51
2024-08-03T16:09:52.1681580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,239.91*55
2024-08-03T16:09:53.1837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,240.24*75
2024-08-03T16:09:54.1710329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.34,240.73*7C
2024-08-03T16:09:55.1707964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.80,241.08*75
2024-08-03T16:09:56.1706106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.32,240.87*50
2024-08-03T16:09:57.1704558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.09,240.21*5A
2024-08-03T16:09:58.1702406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.99,239.82*57
2024-08-03T16:09:59.1699883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,240.11*78
2024-08-03T16:10:00.1717871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.96,240.82*73
2024-08-03T16:10:01.1716048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.79,241.11*74
2024-08-03T16:10:02.1714251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,240.56*5A
2024-08-03T16:10:03.1743421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.14,239.86*53
2024-08-03T16:10:04.1783401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.86,239.75*56
2024-08-03T16:10:05.1781428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.18,240.03*72
2024-08-03T16:10:06.1833529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.01,240.13*78
2024-08-03T16:10:07.1830972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.85,240.24*7D
2024-08-03T16:10:08.1829752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,240.43*55
2024-08-03T16:10:09.1828188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.13,240.46*5B
2024-08-03T16:10:10.1707529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,240.37*5A
2024-08-03T16:10:11.1703660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,240.42*7F
2024-08-03T16:10:12.1701797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,240.38*79
2024-08-03T16:10:13.1701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,240.17*7D
2024-08-03T16:10:14.1698928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,240.15*53
2024-08-03T16:10:15.1726019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,240.64*54
2024-08-03T16:10:16.1724366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,240.85*7F
2024-08-03T16:10:17.1758741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,240.60*7A
2024-08-03T16:10:18.1759120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.15,240.42*71
2024-08-03T16:10:19.1756228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.71,240.17*50
2024-08-03T16:10:20.1754535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.12,240.18*5F
2024-08-03T16:10:21.1752292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.49,240.63*74
2024-08-03T16:10:22.1750376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,240.87*74
2024-08-03T16:10:23.1748652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,240.44*5B
2024-08-03T16:10:24.1747155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,240.00*57
2024-08-03T16:10:25.1745431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,239.96*56
2024-08-03T16:10:26.1741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,240.20*75
2024-08-03T16:10:27.1740279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.23,240.69*72
2024-08-03T16:10:28.1739783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.17,241.33*79
2024-08-03T16:10:29.1736066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,241.13*78
2024-08-03T16:10:30.1734392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,240.30*5F
2024-08-03T16:10:31.1732847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.41,239.89*55
2024-08-03T16:10:32.1731199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,239.99*71
2024-08-03T16:10:33.1729479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.44,240.30*71
2024-08-03T16:10:34.1804457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.53,240.65*7E
2024-08-03T16:10:35.1802492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.00,240.88*7D
2024-08-03T16:10:36.1855084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,241.13*7D
2024-08-03T16:10:37.1697460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,241.22*51
2024-08-03T16:10:38.1694885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,240.81*5A
2024-08-03T16:10:39.1693771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,240.30*56
2024-08-03T16:10:40.1847468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.09,240.21*70
2024-08-03T16:10:41.1845718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.47,240.69*74
2024-08-03T16:10:42.1843735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.06,241.21*78
2024-08-03T16:10:43.1840816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,241.35*7C
2024-08-03T16:10:44.1840351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,240.77*50
2024-08-03T16:10:45.1837648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,240.13*54
2024-08-03T16:10:46.1835951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.30,239.91*51
2024-08-03T16:10:47.1834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.21,240.07*75
2024-08-03T16:10:48.1831378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.57,240.44*78
2024-08-03T16:10:49.1829623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,240.69*7C
2024-08-03T16:10:50.1718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,240.43*50
2024-08-03T16:10:51.1716964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,240.03*58
2024-08-03T16:10:52.1715031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,239.87*52
2024-08-03T16:10:53.1712386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,239.98*77
2024-08-03T16:10:54.1711384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.58,240.26*74
2024-08-03T16:10:55.1709397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,240.44*74
2024-08-03T16:10:56.1707057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,240.43*50
2024-08-03T16:10:57.1704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,240.38*58
2024-08-03T16:10:58.1702127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.99,240.39*52
2024-08-03T16:10:59.1700634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.88,240.37*7F
2024-08-03T16:11:00.1855664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.86,240.27*77
2024-08-03T16:11:01.1854078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,240.34*7F
2024-08-03T16:11:02.1726145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,240.65*70
2024-08-03T16:11:03.1724152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,240.80*71
2024-08-03T16:11:04.1721489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,240.37*56
2024-08-03T16:11:05.1720324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,239.65*5C
2024-08-03T16:11:06.1805522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,239.46*75
2024-08-03T16:11:07.1804046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.62,240.03*7A
2024-08-03T16:11:08.1801162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.09,240.59*79
2024-08-03T16:11:09.1797967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,240.58*5A
2024-08-03T16:11:10.1797713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,240.32*51
2024-08-03T16:11:11.1795552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,240.09*5D
2024-08-03T16:11:12.1792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,239.74*59
2024-08-03T16:11:13.1826015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,239.34*72
2024-08-03T16:11:14.1824894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,239.36*73
2024-08-03T16:11:15.1822332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.82,239.81*7F
2024-08-03T16:11:16.1821930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,240.26*79
2024-08-03T16:11:17.1849922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,240.30*74
2024-08-03T16:11:18.1816435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,239.99*5E
2024-08-03T16:11:19.1706535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,239.97*53
2024-08-03T16:11:20.1705891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,240.14*50
2024-08-03T16:11:21.1859167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,239.97*7B
2024-08-03T16:11:22.1857743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,239.62*7E
2024-08-03T16:11:23.1855723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,239.65*72
2024-08-03T16:11:24.1853460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,239.96*78
2024-08-03T16:11:25.1852046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,240.24*7F
2024-08-03T16:11:26.1850016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,240.38*72
2024-08-03T16:11:27.1848104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,239.86*51
2024-08-03T16:11:28.1846382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,239.00*56
2024-08-03T16:11:29.1844467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.90,238.87*59
2024-08-03T16:11:30.1841837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.76,239.57*75
2024-08-03T16:11:31.1859588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.41,239.97*78
2024-08-03T16:11:32.1857931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,239.78*78
2024-08-03T16:11:33.1699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,239.50*5A
2024-08-03T16:11:34.1720764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,239.20*58
2024-08-03T16:11:35.1719210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,238.84*75
2024-08-03T16:11:36.1716621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,238.86*55
2024-08-03T16:11:37.1714493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.77,239.53*79
2024-08-03T16:11:38.1869433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.82,240.31*73
2024-08-03T16:11:39.1809255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.85,240.66*5F
2024-08-03T16:11:40.1806340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.54,240.37*56
2024-08-03T16:11:41.1803686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.39,239.52*5F
2024-08-03T16:11:42.1802429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,239.19*50
2024-08-03T16:11:43.1800085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,239.75*75
2024-08-03T16:11:44.1798725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.57,240.18*7B
2024-08-03T16:11:45.1797093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,239.98*7F
2024-08-03T16:11:46.1795383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,239.49*5C
2024-08-03T16:11:47.1793866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.55,239.14*5E
2024-08-03T16:11:48.1790365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.91,239.33*54
2024-08-03T16:11:49.1789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.41,239.72*73
2024-08-03T16:11:50.1786999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,239.79*76
2024-08-03T16:11:51.1785426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,239.81*7B
2024-08-03T16:11:52.1783546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,240.08*5B
2024-08-03T16:11:53.1781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,240.01*52
2024-08-03T16:11:54.1779313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,239.72*59
2024-08-03T16:11:55.1805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,239.62*7B
2024-08-03T16:11:56.1838398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.70,239.98*73
2024-08-03T16:11:57.1836290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.62,240.56*7D
2024-08-03T16:11:58.1833336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,240.83*5F
2024-08-03T16:11:59.1833071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,240.66*51
2024-08-03T16:12:00.1828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,240.30*5F
2024-08-03T16:12:01.1828245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,240.01*5D
2024-08-03T16:12:02.1826287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,240.12*54
2024-08-03T16:12:03.1824278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,240.50*71
2024-08-03T16:12:04.1821933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,240.67*7E
2024-08-03T16:12:05.1819599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,240.47*77
2024-08-03T16:12:06.1818436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,240.21*5F
2024-08-03T16:12:07.1815927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.65,240.27*50
2024-08-03T16:12:08.1814990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.75,240.64*78
2024-08-03T16:12:09.1812269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.02,240.69*72
2024-08-03T16:12:10.1810029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,240.36*58
2024-08-03T16:12:11.1719103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,240.19*5F
2024-08-03T16:12:12.1716681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,240.07*70
2024-08-03T16:12:13.1870065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,240.18*74
2024-08-03T16:12:14.1868710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.34,240.54*79
2024-08-03T16:12:15.1866414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.87,240.49*7A
2024-08-03T16:12:16.1742542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.13,240.15*5B
2024-08-03T16:12:17.1793788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.63,239.97*50
2024-08-03T16:12:18.1793074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.50,239.94*57
2024-08-03T16:12:19.1790583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,239.85*57
2024-08-03T16:12:20.1788719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,239.65*59
2024-08-03T16:12:21.1787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,239.56*73
2024-08-03T16:12:22.1784587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,239.71*78
2024-08-03T16:12:23.1782870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.62,240.18*7E
2024-08-03T16:12:24.1780500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.33,240.35*79
2024-08-03T16:12:25.1779089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.83,239.96*74
2024-08-03T16:12:26.1795198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,239.38*5B
2024-08-03T16:12:27.1792341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,239.15*5D
2024-08-03T16:12:28.1791675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,239.51*70
2024-08-03T16:12:29.1789498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,240.15*70
2024-08-03T16:12:30.1787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.59,240.46*76
2024-08-03T16:12:31.1785607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.35,240.42*7F
2024-08-03T16:12:32.1802138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.87,240.03*5C
2024-08-03T16:12:33.1836895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.82,239.48*5F
2024-08-03T16:12:34.1835699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,239.44*5C
2024-08-03T16:12:35.1834296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,239.86*7A
2024-08-03T16:12:36.1860469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,240.17*7A
2024-08-03T16:12:37.1740127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,240.44*7F
2024-08-03T16:12:38.1783742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,240.45*7D
2024-08-03T16:12:39.1780955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,240.02*52
2024-08-03T16:12:40.1779893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.11,239.83*56
2024-08-03T16:12:41.1778273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.63,240.14*7F
2024-08-03T16:12:42.1776397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.71,240.55*7C
2024-08-03T16:12:43.1773977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,240.54*77
2024-08-03T16:12:44.1771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,240.24*57
2024-08-03T16:12:45.1770058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,240.07*55
2024-08-03T16:12:46.1768068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,240.10*7C
2024-08-03T16:12:47.1765201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.69,240.21*70
2024-08-03T16:12:48.1763409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.01,240.41*7D
2024-08-03T16:12:49.1761968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,240.65*70
2024-08-03T16:12:50.1761031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,240.47*7E
2024-08-03T16:12:51.1758028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,239.80*77
2024-08-03T16:12:52.1756432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,239.24*58
2024-08-03T16:12:53.1778681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.83,239.37*78
2024-08-03T16:12:54.1775550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.00,240.13*76
2024-08-03T16:12:55.1838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,240.48*78
2024-08-03T16:12:56.1750341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,240.07*56
2024-08-03T16:12:57.1747901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,239.75*50
2024-08-03T16:12:58.1746110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,239.72*59
2024-08-03T16:12:59.1744257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,239.74*70
2024-08-03T16:13:00.1742268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,239.93*7C
2024-08-03T16:13:01.1758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,240.04*7C
2024-08-03T16:13:02.1756354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,239.70*5B
2024-08-03T16:13:03.1754912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,239.45*5E
2024-08-03T16:13:04.1753661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.81,239.64*78
2024-08-03T16:13:05.1750732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.27,240.13*7F
2024-08-03T16:13:06.1748539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,240.32*7D
2024-08-03T16:13:07.1747140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,240.30*5C
2024-08-03T16:13:08.1744342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,240.29*56
2024-08-03T16:13:09.1742383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,240.23*54
2024-08-03T16:13:10.1801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,240.27*70
2024-08-03T16:13:11.1798554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,240.46*70
2024-08-03T16:13:12.1797304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,240.43*7C
2024-08-03T16:13:13.1795037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.24,240.23*53
2024-08-03T16:13:14.1793632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.22,240.22*54
2024-08-03T16:13:15.1792049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.56,240.46*50
2024-08-03T16:13:16.1827960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,240.60*72
2024-08-03T16:13:17.1805992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,240.52*74
2024-08-03T16:13:18.1805221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,240.61*74
2024-08-03T16:13:19.1802880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.54,240.97*76
2024-08-03T16:13:20.1800887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.03,241.13*51
2024-08-03T16:13:21.1799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.31,240.71*5F
2024-08-03T16:13:22.1796926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,240.08*5D
2024-08-03T16:13:23.1795482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,239.88*59
2024-08-03T16:13:24.1871578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,240.20*70
2024-08-03T16:13:25.1868797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.40,240.42*7D
2024-08-03T16:13:26.1867782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,240.18*7F
2024-08-03T16:13:27.1709383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.38,239.87*5A
2024-08-03T16:13:28.1707629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.10,239.70*53
2024-08-03T16:13:29.1705032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.93,239.75*51
2024-08-03T16:13:30.1729448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.10,239.83*74
2024-08-03T16:13:31.1729042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,239.82*71
2024-08-03T16:13:32.1726731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,239.96*53
2024-08-03T16:13:33.1724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,239.97*7B
2024-08-03T16:13:34.1722724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,240.05*54
2024-08-03T16:13:35.1719582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,240.42*71
2024-08-03T16:13:36.1874350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.36,240.75*7D
2024-08-03T16:13:37.1872905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.08,240.84*74
2024-08-03T16:13:38.1870531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.12,240.86*71
2024-08-03T16:13:39.1712807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,240.75*54
2024-08-03T16:13:40.1711293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,240.77*52
2024-08-03T16:13:41.1864695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,241.00*72
2024-08-03T16:13:42.1862380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,240.99*71
2024-08-03T16:13:43.1860705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,240.54*72
2024-08-03T16:13:44.1858315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,239.99*74
2024-08-03T16:13:45.1856888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,239.82*79
2024-08-03T16:13:46.1854313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.65,240.30*70
2024-08-03T16:13:47.1852158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.94,241.06*75
2024-08-03T16:13:48.1872066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.70,241.15*79
2024-08-03T16:13:49.1713043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,240.52*58
2024-08-03T16:13:50.1711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,239.97*52
2024-08-03T16:13:51.1865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,239.77*74
2024-08-03T16:13:52.1863854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,239.62*77
2024-08-03T16:13:53.1861820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,239.43*77
2024-08-03T16:13:54.1859719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.28,239.50*57
2024-08-03T16:13:55.1857012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.55,239.88*5B
2024-08-03T16:13:56.1856060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,240.12*75
2024-08-03T16:13:57.1854520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,239.89*71
2024-08-03T16:13:58.1852076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,239.58*7F
2024-08-03T16:13:59.1849483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.12,239.67*59
2024-08-03T16:14:00.1847580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,240.11*72
2024-08-03T16:14:01.1874315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,240.50*7B
2024-08-03T16:14:02.1872233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,240.45*7E
2024-08-03T16:14:03.1870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,240.09*54
2024-08-03T16:14:04.1711458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,239.90*57
2024-08-03T16:14:05.1923433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,239.99*7A
2024-08-03T16:14:06.1863904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.39,240.32*71
2024-08-03T16:14:07.1861664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.81,240.77*76
2024-08-03T16:14:08.1860745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.69,241.06*50
2024-08-03T16:14:09.1727990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.05,240.79*58
2024-08-03T16:14:10.1726598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,240.06*52
2024-08-03T16:14:11.1879727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,239.49*7D
2024-08-03T16:14:12.1774271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.34,239.40*5C
2024-08-03T16:14:13.1771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.10,239.85*7D
2024-08-03T16:14:14.1803293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.70,240.31*7B
2024-08-03T16:14:15.1719399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.30,240.57*54
2024-08-03T16:14:16.1842490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.83,240.53*57
2024-08-03T16:14:17.1736714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.22,240.30*54
2024-08-03T16:14:18.1735848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,240.22*57
2024-08-03T16:14:19.1733239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,240.04*7C
2024-08-03T16:14:20.1731548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,239.94*58
2024-08-03T16:14:21.1730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,240.16*7B
2024-08-03T16:14:22.1963830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.85,240.52*74
2024-08-03T16:14:23.1725222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.56,240.38*71
2024-08-03T16:14:24.1760762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.93,239.86*55
2024-08-03T16:14:25.1721542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.81,239.69*5B
2024-08-03T16:14:26.1876553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,239.87*5A
2024-08-03T16:14:27.1754759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,240.01*77
2024-08-03T16:14:28.1782219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,239.92*5E
2024-08-03T16:14:29.1823861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,239.43*79
2024-08-03T16:14:30.1761601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.10,238.91*57
2024-08-03T16:14:31.1759239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.78,239.04*7F
2024-08-03T16:14:32.1784819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.15,239.67*71
2024-08-03T16:14:33.1783022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.14,240.37*72
2024-08-03T16:14:34.1780086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,240.62*71
2024-08-03T16:14:35.1778821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,240.30*5E
2024-08-03T16:14:36.1777378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,239.87*5B
2024-08-03T16:14:37.1814585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,239.51*58
2024-08-03T16:14:38.1850215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,239.22*79
2024-08-03T16:14:39.1848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.87,239.31*70
2024-08-03T16:14:40.1846801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.32,239.78*79
2024-08-03T16:14:41.1843993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.62,240.25*72
2024-08-03T16:14:42.1841827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.29,240.63*59
2024-08-03T16:14:43.1840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.61,240.61*54
2024-08-03T16:14:44.1839087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.61,240.12*5E
2024-08-03T16:14:45.1888611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,239.34*59
2024-08-03T16:14:46.1834444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,238.82*75
2024-08-03T16:14:47.1832413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.40,239.28*51
2024-08-03T16:14:48.1829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.97,240.03*71
2024-08-03T16:14:49.1828614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.28,240.48*7A
2024-08-03T16:14:50.1827320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.37,240.43*54
2024-08-03T16:14:51.1823972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.95,239.86*5E
2024-08-03T16:14:52.1822845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.10,239.18*5F
2024-08-03T16:14:53.1869459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,238.85*78
2024-08-03T16:14:54.1867018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,238.74*59
2024-08-03T16:14:55.1864332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,238.76*59
2024-08-03T16:14:56.1863092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,238.83*51
2024-08-03T16:14:57.1860564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,239.17*51
2024-08-03T16:14:58.1858357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.62,239.62*57
2024-08-03T16:14:59.1857525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.59,239.86*72
2024-08-03T16:15:00.1855081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.76,239.75*77
2024-08-03T16:15:01.1878773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,239.51*51
2024-08-03T16:15:02.1845075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,239.40*50
2024-08-03T16:15:03.1842782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,239.59*76
2024-08-03T16:15:04.1841287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,239.99*75
2024-08-03T16:15:05.1839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.22,240.33*72
2024-08-03T16:15:06.1837233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.30,240.37*55
2024-08-03T16:15:07.1835764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.87,240.29*57
2024-08-03T16:15:08.1833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,240.26*5B
2024-08-03T16:15:09.1831030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,240.47*76
2024-08-03T16:15:10.1829024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,240.80*72
2024-08-03T16:15:11.1826994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,240.47*76
2024-08-03T16:15:12.1824889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,240.00*51
2024-08-03T16:15:13.1822679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,240.08*5D
2024-08-03T16:15:14.1821411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,240.13*78
2024-08-03T16:15:15.1819671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,239.95*73
2024-08-03T16:15:16.1818562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,239.93*78
2024-08-03T16:15:17.1816493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.53,240.30*78
2024-08-03T16:15:18.1813784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.23,240.58*7F
2024-08-03T16:15:19.1812231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.33,240.58*70
2024-08-03T16:15:20.1809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.54,240.59*50
2024-08-03T16:15:21.1807429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,240.60*53
2024-08-03T16:15:22.1806029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,240.44*79
2024-08-03T16:15:23.1803473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,240.15*7B
2024-08-03T16:15:24.1801368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,239.94*7A
2024-08-03T16:15:25.1800374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.64,240.19*77
2024-08-03T16:15:26.1798591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.99,240.99*7E
2024-08-03T16:15:27.1796444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,241.46*79
2024-08-03T16:15:28.1793813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,240.97*5E
2024-08-03T16:15:29.1792007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,240.01*5E
2024-08-03T16:15:30.1790440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,239.06*58
2024-08-03T16:15:31.1788278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,238.73*75
2024-08-03T16:15:32.1786907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.50,239.38*7E
2024-08-03T16:15:33.1784993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.49,239.82*7A
2024-08-03T16:15:34.1818746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,239.56*54
2024-08-03T16:15:35.1816608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.32,238.99*5E
2024-08-03T16:15:36.1814099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.82,238.48*5E
2024-08-03T16:15:37.1811417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.32,238.71*76
2024-08-03T16:15:38.1810311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.46,239.35*7C
2024-08-03T16:15:39.1837483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,239.67*73
2024-08-03T16:15:40.1835505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,239.65*54
2024-08-03T16:15:41.1755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,239.49*54
2024-08-03T16:15:42.1752634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,239.54*5D
2024-08-03T16:15:43.1751172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.61,239.89*7B
2024-08-03T16:15:44.1748961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.37,240.37*71
2024-08-03T16:15:45.1746682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.26,240.96*71
2024-08-03T16:15:46.1744882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.72,241.35*51
2024-08-03T16:15:47.1744142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,241.09*5C
2024-08-03T16:15:48.1740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,240.44*54
2024-08-03T16:15:49.1739210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,240.08*71
2024-08-03T16:15:50.1737513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,240.43*76
2024-08-03T16:15:51.1892169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.91,241.12*78
2024-08-03T16:15:52.1889069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.70,241.29*79
2024-08-03T16:15:53.1731299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.88,240.88*55
2024-08-03T16:15:54.1729080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.57,240.42*52
2024-08-03T16:15:55.1727295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,240.06*50
2024-08-03T16:15:56.1881817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,239.90*7B
2024-08-03T16:15:57.1879749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.03,240.03*7D
2024-08-03T16:15:58.1878403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,239.95*74
2024-08-03T16:15:59.1875183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,239.65*70
2024-08-03T16:16:00.1873417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.06,239.43*5D
2024-08-03T16:16:01.1872162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.12,239.25*5C
2024-08-03T16:16:02.1868976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.02,239.37*74
2024-08-03T16:16:03.1895733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,239.94*75
2024-08-03T16:16:04.1822542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,240.14*78
2024-08-03T16:16:05.1821512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,239.49*7A
2024-08-03T16:16:06.1835649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,238.86*5A
2024-08-03T16:16:07.1833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.93,238.84*54
2024-08-03T16:16:08.1831235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.54,239.19*7D
2024-08-03T16:16:09.1830179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.37,239.43*75
2024-08-03T16:16:10.1827645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,239.34*7E
2024-08-03T16:16:11.1826308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,239.47*54
2024-08-03T16:16:12.1823994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,239.90*52
2024-08-03T16:16:13.1822334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,239.85*7A
2024-08-03T16:16:14.1820262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.13,239.59*78
2024-08-03T16:16:15.1817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.26,239.57*71
2024-08-03T16:16:16.1815954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.67,239.93*7A
2024-08-03T16:16:17.1742084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.98,240.37*75
2024-08-03T16:16:18.1741506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,240.78*71
2024-08-03T16:16:19.1739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,240.99*52
2024-08-03T16:16:20.1736701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,240.41*5B
2024-08-03T16:16:21.1734582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.47,239.70*5F
2024-08-03T16:16:22.1732935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.37,239.81*56
2024-08-03T16:16:23.1886724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.69,240.53*70
2024-08-03T16:16:24.1884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.08,241.02*7A
2024-08-03T16:16:25.1883248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,240.72*74
2024-08-03T16:16:26.1724571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,240.10*59
2024-08-03T16:16:27.1757956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,239.81*50
2024-08-03T16:16:28.1755327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,239.86*7D
2024-08-03T16:16:29.1754057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.07,240.32*7C
2024-08-03T16:16:30.1751238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.23,240.92*79
2024-08-03T16:16:31.1750315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,241.08*53
2024-08-03T16:16:32.1747931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,241.00*55
2024-08-03T16:16:33.1745082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,240.83*50
2024-08-03T16:16:34.1771831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,240.50*57
2024-08-03T16:16:35.1813023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,240.37*79
2024-08-03T16:16:36.1863429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.08,240.68*77
2024-08-03T16:16:37.1885398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,240.84*70
2024-08-03T16:16:38.1884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,240.65*54
2024-08-03T16:16:39.1726096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,240.45*58
2024-08-03T16:16:40.1724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,240.26*55
2024-08-03T16:16:41.1878745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,240.14*72
2024-08-03T16:16:42.1876706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,240.19*78
2024-08-03T16:16:43.1873828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,240.23*79
2024-08-03T16:16:44.1872407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,240.12*54
2024-08-03T16:16:45.1870378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,239.95*5C
2024-08-03T16:16:46.1868611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,239.80*53
2024-08-03T16:16:47.1866967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,239.71*7E
2024-08-03T16:16:48.1864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,239.90*75
2024-08-03T16:16:49.1862805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,240.15*7C
2024-08-03T16:16:50.1860062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,240.10*7C
2024-08-03T16:16:51.1859114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,239.90*55
2024-08-03T16:16:52.1856403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.39,239.61*58
2024-08-03T16:16:53.1855024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.68,239.70*79
2024-08-03T16:16:54.1852877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.96,239.94*78
2024-08-03T16:16:55.1850570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,239.73*72
2024-08-03T16:16:56.1849202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,239.49*51
2024-08-03T16:16:57.1847381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,239.57*5B
2024-08-03T16:16:58.1845371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,239.79*51
2024-08-03T16:16:59.1841854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,240.00*75
2024-08-03T16:17:00.1841140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,240.14*7D
2024-08-03T16:17:01.1838606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.35,240.18*72
2024-08-03T16:17:02.1837336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.83,240.18*53
2024-08-03T16:17:03.1834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.36,240.19*55
2024-08-03T16:17:04.1871343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,240.10*57
2024-08-03T16:17:05.1765495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,239.99*7A
2024-08-03T16:17:06.1764693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,239.98*78
2024-08-03T16:17:07.1762988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,240.10*79
2024-08-03T16:17:08.1786313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,240.35*76
2024-08-03T16:17:09.1783969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,240.48*55
2024-08-03T16:17:10.1820019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.46,240.25*55
2024-08-03T16:17:11.1817663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.53,239.98*5E
2024-08-03T16:17:12.1816884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,240.02*76
2024-08-03T16:17:13.1813509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,240.20*78
2024-08-03T16:17:14.1812943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,239.96*74
2024-08-03T16:17:15.1866224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,239.50*56
2024-08-03T16:17:16.1864057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,239.35*54
2024-08-03T16:17:17.1862305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,239.45*74
2024-08-03T16:17:18.1890410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.52,239.76*71
2024-08-03T16:17:19.1888790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.96,240.07*79
2024-08-03T16:17:20.1731282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,239.98*58
2024-08-03T16:17:21.1728233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,239.85*59
2024-08-03T16:17:22.1882102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,239.88*78
2024-08-03T16:17:23.1881585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,240.00*74
2024-08-03T16:17:24.1901380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,239.83*79
2024-08-03T16:17:25.1742986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,239.50*54
2024-08-03T16:17:26.1816570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.37,239.53*53
2024-08-03T16:17:27.1814632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.38,239.81*71
2024-08-03T16:17:28.1811576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.96,240.29*78
2024-08-03T16:17:29.1810387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,240.87*73
2024-08-03T16:17:30.1808494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,240.98*7B
2024-08-03T16:17:31.1869995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,240.35*5C
2024-08-03T16:17:32.1789168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,239.90*5E
2024-08-03T16:17:33.1787204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.21,239.91*7B
2024-08-03T16:17:34.1784418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.79,240.05*7D
2024-08-03T16:17:35.1782672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.50,240.58*76
2024-08-03T16:17:36.1781054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,241.04*79
2024-08-03T16:17:37.1785316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,240.66*5C
2024-08-03T16:17:38.1775779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.21,240.03*56
2024-08-03T16:17:39.1803384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,239.92*52
2024-08-03T16:17:40.1835544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,240.03*7D
2024-08-03T16:17:41.1752151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,239.84*79
2024-08-03T16:17:42.1793198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,239.82*7D
2024-08-03T16:17:43.1790410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,240.05*59
2024-08-03T16:17:44.1789090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,240.27*50
2024-08-03T16:17:45.1786251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,240.53*7E
2024-08-03T16:17:46.1785969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,240.46*78
2024-08-03T16:17:47.1783598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,239.95*59
2024-08-03T16:17:48.1856244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,239.32*5D
2024-08-03T16:17:49.1854410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,239.18*55
2024-08-03T16:17:50.1851505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,239.54*7A
2024-08-03T16:17:51.1850191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.15,239.82*7A
2024-08-03T16:17:52.1887351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.38,239.90*74
2024-08-03T16:17:53.1728783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,240.07*58
2024-08-03T16:17:54.1781150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.72,239.97*50
2024-08-03T16:17:55.1732069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,239.87*5A
2024-08-03T16:17:56.1885595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,239.65*7B
2024-08-03T16:17:57.1761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,239.42*76
2024-08-03T16:17:58.1759716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,239.68*7E
2024-08-03T16:17:59.1757276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,239.92*7A
2024-08-03T16:18:00.1755304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.60,240.05*76
2024-08-03T16:18:01.1752731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.36,240.22*79
2024-08-03T16:18:02.1751527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.71,240.51*7A
2024-08-03T16:18:03.1803339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,240.62*7B
2024-08-03T16:18:04.1822313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,240.54*7D
2024-08-03T16:18:05.1820285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,240.42*73
2024-08-03T16:18:06.1819266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,240.47*76
2024-08-03T16:18:07.1815967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,240.68*75
2024-08-03T16:18:08.1839157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,240.70*53
2024-08-03T16:18:09.1778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,240.57*59
2024-08-03T16:18:10.1834681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,240.39*73
2024-08-03T16:18:11.1833190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,240.39*75
2024-08-03T16:18:12.1848043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,240.57*7D
2024-08-03T16:18:13.1881166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,240.70*74
2024-08-03T16:18:14.1749831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,240.75*58
2024-08-03T16:18:15.1747684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,240.74*51
2024-08-03T16:18:16.1745890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,240.59*73
2024-08-03T16:18:17.1899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,240.23*71
2024-08-03T16:18:18.1898045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,239.98*71
2024-08-03T16:18:19.1895721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,240.18*74
2024-08-03T16:18:20.1892718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.34,240.52*74
2024-08-03T16:18:21.1891134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.71,240.80*70
2024-08-03T16:18:22.1733837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.75,240.99*54
2024-08-03T16:18:23.1732262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.43,241.09*5A
2024-08-03T16:18:24.1886254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,241.13*53
2024-08-03T16:18:25.1749570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,240.75*76
2024-08-03T16:18:26.1748025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.26,240.30*7B
2024-08-03T16:18:27.1745899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,240.33*5C
2024-08-03T16:18:28.1899956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,240.53*76
2024-08-03T16:18:29.1834675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.40,240.58*74
2024-08-03T16:18:30.1832166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.82,240.63*78
2024-08-03T16:18:31.1830184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.36,240.49*59
2024-08-03T16:18:32.1827817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.65,240.30*56
2024-08-03T16:18:33.1826464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,240.19*5B
2024-08-03T16:18:34.1824506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,240.08*75
2024-08-03T16:18:35.1822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,240.05*5B
2024-08-03T16:18:36.1819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,239.96*5D
2024-08-03T16:18:37.1818532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,239.69*70
2024-08-03T16:18:38.1817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,239.57*75
2024-08-03T16:18:39.1812790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,239.87*71
2024-08-03T16:18:40.1744528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,240.11*78
2024-08-03T16:18:41.1897175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,240.25*70
2024-08-03T16:18:42.1895842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,240.26*73
2024-08-03T16:18:43.1893250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,240.06*7B
2024-08-03T16:18:44.1892594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,239.75*72
2024-08-03T16:18:45.1890681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,239.36*56
2024-08-03T16:18:46.1888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,239.17*58
2024-08-03T16:18:47.1886366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,239.64*71
2024-08-03T16:18:48.1884361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.92,240.40*7B
2024-08-03T16:18:49.1881786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.07,240.77*72
2024-08-03T16:18:50.1880145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.38,240.78*7D
2024-08-03T16:18:51.1877493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,240.57*5C
2024-08-03T16:18:52.1876269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,239.98*53
2024-08-03T16:18:53.1873857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,239.54*5A
2024-08-03T16:18:54.1872041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,239.64*71
2024-08-03T16:18:55.1902968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,239.91*7B
2024-08-03T16:18:56.1826652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.63,240.18*75
2024-08-03T16:18:57.1824015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.43,240.54*71
2024-08-03T16:18:58.1822572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.77,240.50*50
2024-08-03T16:18:59.1820208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.36,239.82*52
2024-08-03T16:19:00.1819624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,239.21*50
2024-08-03T16:19:01.1866606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,239.28*7B
2024-08-03T16:19:02.1865242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,239.48*76
2024-08-03T16:19:03.1863525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,239.46*77
2024-08-03T16:19:04.1860894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,239.26*52
2024-08-03T16:19:05.1859727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.93,239.15*55
2024-08-03T16:19:06.1857930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.07,239.26*74
2024-08-03T16:19:07.1755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,239.73*70
2024-08-03T16:19:08.1909338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,239.74*76
2024-08-03T16:19:09.1751450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,239.08*7A
2024-08-03T16:19:10.1749316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,238.65*57
2024-08-03T16:19:11.1747520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,238.88*75
2024-08-03T16:19:12.1766732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.74,239.67*71
2024-08-03T16:19:13.1765110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.28,240.20*77
2024-08-03T16:19:14.1762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,240.37*5A
2024-08-03T16:19:15.1761097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.56,240.07*52
2024-08-03T16:19:16.1787837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.28,239.33*5F
2024-08-03T16:19:17.1825628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,238.94*70
2024-08-03T16:19:18.1823990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,239.13*71
2024-08-03T16:19:19.1822174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,239.71*73
2024-08-03T16:19:20.1819210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.15,240.29*73
2024-08-03T16:19:21.1818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.47,240.59*58
2024-08-03T16:19:22.1815608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,240.81*53
2024-08-03T16:19:23.1814380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,240.87*74
2024-08-03T16:19:24.1812240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,240.62*7A
2024-08-03T16:19:25.1809839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,240.50*56
2024-08-03T16:19:26.1808577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,240.69*5C
2024-08-03T16:19:27.1806380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.89,240.62*5E
2024-08-03T16:19:28.1804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.82,240.44*73
2024-08-03T16:19:29.1801725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.89,240.73*7F
2024-08-03T16:19:30.1844176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,241.09*7F
2024-08-03T16:19:31.1843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,240.94*72
2024-08-03T16:19:32.1840694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,240.54*54
2024-08-03T16:19:33.1837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.63,240.08*55
2024-08-03T16:19:34.1835802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.56,239.75*7A
2024-08-03T16:19:35.1835181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,239.86*7D
2024-08-03T16:19:36.1832270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,240.19*74
2024-08-03T16:19:37.1853177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,240.36*7E
2024-08-03T16:19:38.1749039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,240.24*58
2024-08-03T16:19:39.1746345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.35,240.06*51
2024-08-03T16:19:40.1900332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.79,240.07*70
2024-08-03T16:19:41.1897422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.45,240.29*76
2024-08-03T16:19:42.1895631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,240.27*70
2024-08-03T16:19:43.1893996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,240.01*58
2024-08-03T16:19:44.1891980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,240.00*5F
2024-08-03T16:19:45.1890560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,240.33*7B
2024-08-03T16:19:46.1888019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,240.48*72
2024-08-03T16:19:47.1885842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,240.41*72
2024-08-03T16:19:48.1902932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,240.56*7A
2024-08-03T16:19:49.1864980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.19,240.62*5B
2024-08-03T16:19:50.1862977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.32,240.43*57
2024-08-03T16:19:51.1861710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.11,240.27*52
2024-08-03T16:19:52.1859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,240.24*7B
2024-08-03T16:19:53.1857821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,240.50*74
2024-08-03T16:19:54.1856130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,240.82*7C
2024-08-03T16:19:55.1875977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,241.01*7C
2024-08-03T16:19:56.1873169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,241.10*5A
2024-08-03T16:19:57.1871245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.35,240.70*57
2024-08-03T16:19:58.1869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.91,240.16*52
2024-08-03T16:19:59.1868349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,240.03*59
2024-08-03T16:20:00.1866662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,240.19*71
2024-08-03T16:20:01.1897785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,240.38*77
2024-08-03T16:20:02.1862768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,240.37*7D
2024-08-03T16:20:03.1860153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.67,240.23*59
2024-08-03T16:20:04.1859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.59,240.00*5F
2024-08-03T16:20:05.1856766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.40,239.78*55
2024-08-03T16:20:06.1855263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,239.81*79
2024-08-03T16:20:07.1853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,239.90*77
2024-08-03T16:20:08.1851570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,239.99*71
2024-08-03T16:20:09.1849825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,239.95*52
2024-08-03T16:20:10.1847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,239.76*59
2024-08-03T16:20:11.1846176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,239.65*5D
2024-08-03T16:20:12.1844325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,239.59*77
2024-08-03T16:20:13.1881574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,239.81*75
2024-08-03T16:20:14.1878943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,239.98*76
2024-08-03T16:20:15.1744021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,239.57*50
2024-08-03T16:20:16.1898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,239.20*56
2024-08-03T16:20:17.1783912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,239.50*77
2024-08-03T16:20:18.1905719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.66,239.96*7F
2024-08-03T16:20:19.1904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.75,240.13*75
2024-08-03T16:20:20.1902246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,240.10*78
2024-08-03T16:20:21.1900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,239.99*50
2024-08-03T16:20:22.1899449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,239.79*52
2024-08-03T16:20:23.1897269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,239.55*78
2024-08-03T16:20:24.1894580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,239.24*76
2024-08-03T16:20:25.1893284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.76,239.25*73
2024-08-03T16:20:26.1891454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.36,239.78*7A
2024-08-03T16:20:27.1796930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.19,240.15*74
2024-08-03T16:20:28.1794642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,240.43*79
2024-08-03T16:20:29.1792092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,240.68*72
2024-08-03T16:20:30.1827066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,240.47*5C
2024-08-03T16:20:31.1824459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.97,239.87*51
2024-08-03T16:20:32.1861907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.90,239.60*57
2024-08-03T16:20:33.1888850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.51,239.89*7F
2024-08-03T16:20:34.1835389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.14,240.25*7B
2024-08-03T16:20:35.1832566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,240.54*75
2024-08-03T16:20:36.1884642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,240.40*58
2024-08-03T16:20:37.1883238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.66,239.90*51
2024-08-03T16:20:38.1881027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.97,239.86*56
2024-08-03T16:20:39.1880123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.72,240.20*79
2024-08-03T16:20:40.1878010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,240.21*75
2024-08-03T16:20:41.1905549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,240.15*5D
2024-08-03T16:20:42.1806328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,240.21*59
2024-08-03T16:20:43.1803482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,240.18*5F
2024-08-03T16:20:44.1802512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,240.29*73
2024-08-03T16:20:45.1800423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,240.42*74
2024-08-03T16:20:46.1798730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,240.23*7C
2024-08-03T16:20:47.1796340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,240.19*5E
2024-08-03T16:20:48.1816118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,240.54*75
2024-08-03T16:20:49.1813555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,240.78*7B
2024-08-03T16:20:50.1812799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,240.52*72
2024-08-03T16:20:51.1810598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,240.02*52
2024-08-03T16:20:52.1808800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.21,239.92*53
2024-08-03T16:20:53.1806759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.76,240.31*7E
2024-08-03T16:20:54.1892043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.95,240.62*7A
2024-08-03T16:20:55.1890836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,240.68*72
2024-08-03T16:20:56.1889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,240.72*7F
2024-08-03T16:20:57.1887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,240.55*52
2024-08-03T16:20:58.1885325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.63,240.48*56
2024-08-03T16:20:59.1907086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.04,240.58*5F
2024-08-03T16:21:00.1904505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,240.54*5C
2024-08-03T16:21:01.1903533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,240.21*73
2024-08-03T16:21:02.1901404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,240.18*76
2024-08-03T16:21:03.1899617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,240.99*7B
2024-08-03T16:21:04.1875078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.81,241.69*79
2024-08-03T16:21:05.1899061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.15,241.65*7A
2024-08-03T16:21:06.1897722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.54,241.12*58
2024-08-03T16:21:07.1798572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.64,240.52*53
2024-08-03T16:21:08.1797049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,240.06*53
2024-08-03T16:21:09.1794882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,239.97*71
2024-08-03T16:21:10.1794219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,240.31*7C
2024-08-03T16:21:11.1791889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.40,240.59*76
2024-08-03T16:21:12.1789586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,240.69*74
2024-08-03T16:21:13.1788310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.95,240.65*51
2024-08-03T16:21:14.1786182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.47,240.36*55
2024-08-03T16:21:15.1783872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,240.23*56
2024-08-03T16:21:16.1781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,240.25*70
2024-08-03T16:21:17.1780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,240.35*7E
2024-08-03T16:21:18.1777520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,240.44*78
2024-08-03T16:21:19.1776567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,240.24*50
2024-08-03T16:21:20.1774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,240.28*5D
2024-08-03T16:21:21.1772154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.55,240.75*71
2024-08-03T16:21:22.1926527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.15,241.11*7E
2024-08-03T16:21:23.1768787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.20,241.00*7F
2024-08-03T16:21:24.1767177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.32,240.60*59
2024-08-03T16:21:25.1764595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,240.18*59
2024-08-03T16:21:26.1762761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,240.28*71
2024-08-03T16:21:27.1917643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.03,240.72*79
2024-08-03T16:21:28.1915108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.76,240.79*7E
2024-08-03T16:21:29.1913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.28,240.59*7A
2024-08-03T16:21:30.1911975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.08,240.61*5D
2024-08-03T16:21:31.1909492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.82,240.55*59
2024-08-03T16:21:32.1907335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,240.07*59
2024-08-03T16:21:33.1905878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,239.65*75
2024-08-03T16:21:34.1904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,239.72*70
2024-08-03T16:21:35.1902197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,239.89*72
2024-08-03T16:21:36.1901199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,239.55*72
2024-08-03T16:21:37.1899014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,239.24*58
2024-08-03T16:21:38.1895858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.91,239.40*56
2024-08-03T16:21:39.1894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.85,239.82*7D
2024-08-03T16:21:40.1893221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,240.20*7E
2024-08-03T16:21:41.1890528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,240.37*74
2024-08-03T16:21:42.1888393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,240.21*79
2024-08-03T16:21:43.1886927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,239.75*55
2024-08-03T16:21:44.1885617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,239.73*5F
2024-08-03T16:21:45.1883811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.35,240.25*73
2024-08-03T16:21:46.1881104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.62,240.78*70
2024-08-03T16:21:47.1878886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.50,241.06*7E
2024-08-03T16:21:48.1878289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,240.98*51
2024-08-03T16:21:49.1875069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.45,240.58*5E
2024-08-03T16:21:50.1873696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,240.13*56
2024-08-03T16:21:51.1776194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,240.14*7D
2024-08-03T16:21:52.1794060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.37,240.54*7D
2024-08-03T16:21:53.1792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.52,240.64*70
2024-08-03T16:21:54.1789959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,240.32*7B
2024-08-03T16:21:55.1840489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.84,239.96*59
2024-08-03T16:21:56.1837939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.59,239.83*5A
2024-08-03T16:21:57.1834988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,239.82*56
2024-08-03T16:21:58.1834891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,239.91*78
2024-08-03T16:21:59.1832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,239.77*72
2024-08-03T16:22:00.1885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,239.50*79
2024-08-03T16:22:01.1828930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,239.34*71
2024-08-03T16:22:02.1826726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,239.09*54
2024-08-03T16:22:03.1824941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,239.04*78
2024-08-03T16:22:04.1823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,239.79*77
2024-08-03T16:22:05.1858082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,240.45*79
2024-08-03T16:22:06.1856489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,240.08*5F
2024-08-03T16:22:07.1854638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.30,239.23*59
2024-08-03T16:22:08.1851666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.49,238.88*54
2024-08-03T16:22:09.1931845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.48,239.06*75
2024-08-03T16:22:10.1930337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,239.46*74
2024-08-03T16:22:11.1794977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,240.03*7B
2024-08-03T16:22:12.1817185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,240.48*5C
2024-08-03T16:22:13.1814189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,240.39*5B
2024-08-03T16:22:14.1812136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,240.05*55
2024-08-03T16:22:15.1811251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,239.75*7A
2024-08-03T16:22:16.1809842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,239.58*7D
2024-08-03T16:22:17.1807452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,239.71*74
2024-08-03T16:22:18.1866517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,239.92*73
2024-08-03T16:22:19.1865319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,240.04*55
2024-08-03T16:22:20.1862913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,240.19*53
2024-08-03T16:22:21.1861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.06,240.44*79
2024-08-03T16:22:22.1858548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.36,240.52*75
2024-08-03T16:22:23.1857244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,240.10*7B
2024-08-03T16:22:24.1918245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,239.60*52
2024-08-03T16:22:25.1916616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,239.59*5D
2024-08-03T16:22:26.1915743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,239.76*71
2024-08-03T16:22:27.1913658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,239.93*71
2024-08-03T16:22:28.1911630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.10,240.23*7A
2024-08-03T16:22:29.1910172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.15,240.51*76
2024-08-03T16:22:30.1908223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,240.44*50
2024-08-03T16:22:31.1905936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,240.10*5A
2024-08-03T16:22:32.1904759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,239.95*54
2024-08-03T16:22:33.1902882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,240.17*79
2024-08-03T16:22:34.1900373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,240.36*77
2024-08-03T16:22:35.1898677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,240.41*71
2024-08-03T16:22:36.1896564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,240.67*7C
2024-08-03T16:22:37.1894335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,240.66*79
2024-08-03T16:22:38.1891836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,240.20*55
2024-08-03T16:22:39.1891299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,239.91*5C
2024-08-03T16:22:40.1789102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,239.96*76
2024-08-03T16:22:41.1943541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,240.23*75
2024-08-03T16:22:42.1836109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,240.42*7D
2024-08-03T16:22:43.1834515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,240.34*77
2024-08-03T16:22:44.1832091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,240.13*50
2024-08-03T16:22:45.1831173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,240.25*7F
2024-08-03T16:22:46.1828824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.39,240.47*73
2024-08-03T16:22:47.1827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,240.10*57
2024-08-03T16:22:48.1825402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.17,239.64*59
2024-08-03T16:22:49.1823328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,239.62*53
2024-08-03T16:22:50.1821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,239.58*50
2024-08-03T16:22:51.1819311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,239.44*71
2024-08-03T16:22:52.1817351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,239.60*7E
2024-08-03T16:22:53.1815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.90,239.76*7E
2024-08-03T16:22:54.1813571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.74,239.38*5C
2024-08-03T16:22:55.1853659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.03,238.99*53
2024-08-03T16:22:56.1894757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,239.38*7D
2024-08-03T16:22:57.1929561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.33,240.21*7B
2024-08-03T16:22:58.1811756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,240.45*74
2024-08-03T16:22:59.1809085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,239.91*56
2024-08-03T16:23:00.1807336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.64,239.28*51
2024-08-03T16:23:01.1811882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,239.27*5A
2024-08-03T16:23:02.1804029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.63,239.69*7D
2024-08-03T16:23:03.1802645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.42,239.97*77
2024-08-03T16:23:04.1800715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,240.26*75
2024-08-03T16:23:05.1826282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,240.36*5E
2024-08-03T16:23:06.1824406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,240.16*55
2024-08-03T16:23:07.1822502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,240.21*54
2024-08-03T16:23:08.1820421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.10,240.33*71
2024-08-03T16:23:09.1818823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.68,240.44*7C
2024-08-03T16:23:10.1815899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,240.61*7F
2024-08-03T16:23:11.1814906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,240.63*50
2024-08-03T16:23:12.1813369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,240.45*53
2024-08-03T16:23:13.1811209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,240.15*51
2024-08-03T16:23:14.1859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,239.71*7A
2024-08-03T16:23:15.1856537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.14,239.75*78
2024-08-03T16:23:16.1909972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,240.37*74
2024-08-03T16:23:17.1909514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,240.77*7D
2024-08-03T16:23:18.1907903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,240.06*5C
2024-08-03T16:23:19.1904378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.34,238.83*55
2024-08-03T16:23:20.1903358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.23,238.37*5D
2024-08-03T16:23:21.1901320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.64,238.76*7E
2024-08-03T16:23:22.1900134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.31,239.07*7B
2024-08-03T16:23:23.1898220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,239.11*77
2024-08-03T16:23:24.1896253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,239.21*51
2024-08-03T16:23:25.1893560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,239.22*54
2024-08-03T16:23:26.1892396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,239.02*5E
2024-08-03T16:23:27.1890581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,238.83*73
2024-08-03T16:23:28.1887763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,238.88*7D
2024-08-03T16:23:29.1925399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.22,239.18*7D
2024-08-03T16:23:30.1802726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.45,239.76*58
2024-08-03T16:23:31.1800148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.51,240.39*59
2024-08-03T16:23:32.1798368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,241.02*7A
2024-08-03T16:23:33.1952642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,241.20*77
2024-08-03T16:23:34.1794885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,240.80*76
2024-08-03T16:23:35.1815254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.67,240.26*57
2024-08-03T16:23:36.1844187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.51,239.95*54
2024-08-03T16:23:37.1842200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.11,240.07*7B
2024-08-03T16:23:38.1840520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,240.38*7B
2024-08-03T16:23:39.1838420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,240.74*74
2024-08-03T16:23:40.1836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,240.97*7C
2024-08-03T16:23:41.1834395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,240.83*55
2024-08-03T16:23:42.1831897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,240.42*54
2024-08-03T16:23:43.1830300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,240.09*55
2024-08-03T16:23:44.1827874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.11,240.04*7F
2024-08-03T16:23:45.1827065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.76,240.43*79
2024-08-03T16:23:46.1823864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,240.90*7E
2024-08-03T16:23:47.1880017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,241.24*5D
2024-08-03T16:23:48.1876433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,241.52*50
2024-08-03T16:23:49.1875149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,241.62*59
2024-08-03T16:23:50.1873063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.23,241.29*59
2024-08-03T16:23:51.1871960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.63,240.91*75
2024-08-03T16:23:52.1908918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.66,241.14*70
2024-08-03T16:23:53.1907870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.54,241.77*79
2024-08-03T16:23:54.1905357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,242.25*74
2024-08-03T16:23:55.1902771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,242.30*57
2024-08-03T16:23:56.1902209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,241.98*52
2024-08-03T16:23:57.1899204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,241.82*50
2024-08-03T16:23:58.1919921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.09,242.07*70
2024-08-03T16:23:59.1917413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.80,242.28*79
2024-08-03T16:24:00.1915417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,242.50*70
2024-08-03T16:24:01.1912386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,242.80*59
2024-08-03T16:24:02.1911343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,242.47*51
2024-08-03T16:24:03.1909230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.26,241.87*52
2024-08-03T16:24:04.1906964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.26,241.69*5B
2024-08-03T16:24:05.1906503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.69,241.76*79
2024-08-03T16:24:06.1904463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,242.11*73
2024-08-03T16:24:07.1902019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,242.29*71
2024-08-03T16:24:08.1900822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,242.11*75
2024-08-03T16:24:09.1786948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.22,241.57*55
2024-08-03T16:24:10.1786061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.97,240.78*52
2024-08-03T16:24:11.1783813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.72,240.64*5C
2024-08-03T16:24:12.1937793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.57,241.11*76
2024-08-03T16:24:13.1882449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,241.55*76
2024-08-03T16:24:14.1880749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,241.82*70
2024-08-03T16:24:15.1919703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,241.67*56
2024-08-03T16:24:16.1917365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.96,240.62*54
2024-08-03T16:24:17.1829385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.22,239.56*5C
2024-08-03T16:24:18.1827260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.94,239.56*7A
2024-08-03T16:24:19.1824993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.49,240.66*7B
2024-08-03T16:24:20.1823836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.30,241.34*7F
2024-08-03T16:24:21.1821831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,241.29*5F
2024-08-03T16:24:22.1819263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.40,240.93*5A
2024-08-03T16:24:23.1817890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.83,240.50*5D
2024-08-03T16:24:24.1816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,240.26*58
2024-08-03T16:24:25.1812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,240.29*74
2024-08-03T16:24:26.1812111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,240.37*7C
2024-08-03T16:24:27.1810509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,240.59*7A
2024-08-03T16:24:28.1808816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,240.94*75
2024-08-03T16:24:29.1823083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.98,241.10*79
2024-08-03T16:24:30.1822139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.08,241.27*58
2024-08-03T16:24:31.1819159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.85,241.45*5C
2024-08-03T16:24:32.1817507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,241.27*52
2024-08-03T16:24:33.1815455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,240.82*5E
2024-08-03T16:24:34.1813372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,240.60*53
2024-08-03T16:24:35.1811972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.13,240.73*51
2024-08-03T16:24:36.1825084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,240.67*7E
2024-08-03T16:24:37.1807713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.07,240.80*75
2024-08-03T16:24:38.1805664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.42,241.11*55
2024-08-03T16:24:39.1803944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.14,241.35*55
2024-08-03T16:24:40.1801833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.97,241.60*5F
2024-08-03T16:24:41.1827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,241.63*7A
2024-08-03T16:24:42.1825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,241.64*5B
2024-08-03T16:24:43.1823719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,241.57*7D
2024-08-03T16:24:44.1822328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,241.11*58
2024-08-03T16:24:45.1819824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,240.64*5F
2024-08-03T16:24:46.1818352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.96,240.71*74
2024-08-03T16:24:47.1815404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.37,241.45*7C
2024-08-03T16:24:48.1813678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.50,242.14*71
2024-08-03T16:24:49.1841741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,241.92*50
2024-08-03T16:24:50.1839743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,241.33*52
2024-08-03T16:24:51.1856145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,240.96*59
2024-08-03T16:24:52.1917329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,240.81*71
2024-08-03T16:24:53.1944488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,240.89*7E
2024-08-03T16:24:54.1943976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,241.04*7F
2024-08-03T16:24:55.1942121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,241.20*5E
2024-08-03T16:24:56.1939053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,241.35*51
2024-08-03T16:24:57.1858311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,241.45*71
2024-08-03T16:24:58.1856033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,241.63*71
2024-08-03T16:24:59.1854108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.05,241.72*7C
2024-08-03T16:25:00.1909283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.43,241.67*52
2024-08-03T16:25:01.1907914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.51,241.70*51
2024-08-03T16:25:02.1905673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,241.88*5B
2024-08-03T16:25:03.1904280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,242.15*79
2024-08-03T16:25:04.1956803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,242.22*75
2024-08-03T16:25:05.1952718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,242.11*78
2024-08-03T16:25:06.1874104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,241.97*7C
2024-08-03T16:25:07.1909237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.53,241.92*71
2024-08-03T16:25:08.1908044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.20,242.05*7E
2024-08-03T16:25:09.1906512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.07,242.45*7F
2024-08-03T16:25:10.1904022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,242.66*7F
2024-08-03T16:25:11.1901768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,242.50*5E
2024-08-03T16:25:12.1900075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,242.23*53
2024-08-03T16:25:13.1918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,242.00*50
2024-08-03T16:25:14.1916479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,241.83*78
2024-08-03T16:25:15.1913186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,242.00*7A
2024-08-03T16:25:16.1911867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.18,242.50*75
2024-08-03T16:25:17.1926890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.79,242.74*7A
2024-08-03T16:25:18.1907505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,242.44*5B
2024-08-03T16:25:19.1932415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,242.17*58
2024-08-03T16:25:20.1931386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,242.20*5F
2024-08-03T16:25:21.1928611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,242.47*77
2024-08-03T16:25:22.1926168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.79,242.62*73
2024-08-03T16:25:23.1924346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.39,242.35*70
2024-08-03T16:25:24.1923318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,242.21*53
2024-08-03T16:25:25.1920998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,242.57*57
2024-08-03T16:25:26.1919181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,242.64*51
2024-08-03T16:25:27.1983028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,242.36*50
2024-08-03T16:25:28.1914942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,242.11*7C
2024-08-03T16:25:29.1914093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,242.03*75
2024-08-03T16:25:30.1832517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,241.96*7A
2024-08-03T16:25:31.1909956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,241.96*74
2024-08-03T16:25:32.1907876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,242.29*57
2024-08-03T16:25:33.1905300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,242.66*54
2024-08-03T16:25:34.1903288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,242.58*7A
2024-08-03T16:25:35.1940788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,242.25*7F
2024-08-03T16:25:36.1936043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,242.02*7B
2024-08-03T16:25:37.1932740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,242.20*76
2024-08-03T16:25:38.1931898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,242.35*7A
2024-08-03T16:25:39.1819600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,242.31*56
2024-08-03T16:25:40.1818515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,242.31*51
2024-08-03T16:25:41.1816084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,242.20*57
2024-08-03T16:25:42.1861468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,242.22*7C
2024-08-03T16:25:43.1859349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,242.67*7E
2024-08-03T16:25:44.1857468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,243.03*7B
2024-08-03T16:25:45.1854519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,243.00*5C
2024-08-03T16:25:46.1853271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,242.85*51
2024-08-03T16:25:47.1851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,242.96*75
2024-08-03T16:25:48.1848722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,243.02*79
2024-08-03T16:25:49.1877232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,242.48*5A
2024-08-03T16:25:50.1875315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.45,242.07*51
2024-08-03T16:25:51.1916003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,242.20*5F
2024-08-03T16:25:52.1914875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,242.47*75
2024-08-03T16:25:53.1867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,242.92*73
2024-08-03T16:25:54.1896892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,242.95*72
2024-08-03T16:25:55.1914315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,242.00*52
2024-08-03T16:25:56.1911285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.60,241.27*56
2024-08-03T16:25:57.1910290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.40,241.31*78
2024-08-03T16:25:58.1908826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.27,241.61*71
2024-08-03T16:25:59.1905042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.38,241.85*77
2024-08-03T16:26:00.1903317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,241.94*5A
2024-08-03T16:26:01.1902436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,242.05*50
2024-08-03T16:26:02.1899525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,242.09*5D
2024-08-03T16:26:03.1897656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,241.75*74
2024-08-03T16:26:04.1917283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.43,241.34*7D
2024-08-03T16:26:05.1915293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,241.35*7D
2024-08-03T16:26:06.1914068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,241.73*78
2024-08-03T16:26:07.1952704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,241.99*52
2024-08-03T16:26:08.1951455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,242.26*7A
2024-08-03T16:26:09.1836860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,242.52*70
2024-08-03T16:26:10.1856158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,242.24*74
2024-08-03T16:26:11.1854186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.80,241.81*50
2024-08-03T16:26:12.1851346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.49,241.84*56
2024-08-03T16:26:13.1849194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,242.27*75
2024-08-03T16:26:14.1848146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,242.60*7B
2024-08-03T16:26:15.1845409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,242.39*73
2024-08-03T16:26:16.1908619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,242.05*5E
2024-08-03T16:26:17.1906486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,242.06*53
2024-08-03T16:26:18.1903613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.50,242.06*7B
2024-08-03T16:26:19.1903105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.47,242.22*7B
2024-08-03T16:26:20.1899240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.15,242.69*71
2024-08-03T16:26:21.1898555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,243.11*7C
2024-08-03T16:26:22.1896371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,242.97*51
2024-08-03T16:26:23.1894048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,242.38*5B
2024-08-03T16:26:24.1892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,241.89*50
2024-08-03T16:26:25.1908686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.47,241.72*54
2024-08-03T16:26:26.1906620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.86,241.99*73
2024-08-03T16:26:27.1905151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.26,242.56*78
2024-08-03T16:26:28.1902832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,243.00*7F
2024-08-03T16:26:29.1901094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,242.81*74
2024-08-03T16:26:30.1921250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,242.03*57
2024-08-03T16:26:31.1944622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,241.59*5D
2024-08-03T16:26:32.1972813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,241.86*79
2024-08-03T16:26:33.1970398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.60,242.11*7A
2024-08-03T16:26:34.1968739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,241.91*78
2024-08-03T16:26:35.1967580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,241.84*7E
2024-08-03T16:26:36.1809361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,242.30*7D
2024-08-03T16:26:37.1962667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,242.64*75
2024-08-03T16:26:38.1843385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,242.37*56
2024-08-03T16:26:39.1840461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,241.68*5C
2024-08-03T16:26:40.1892088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,241.30*54
2024-08-03T16:26:41.1891624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,241.75*70
2024-08-03T16:26:42.1889468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.47,242.31*7A
2024-08-03T16:26:43.1886405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,242.31*79
2024-08-03T16:26:44.1885038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,242.16*5B
2024-08-03T16:26:45.1883224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.41,241.96*55
2024-08-03T16:26:46.1881242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.24,241.71*59
2024-08-03T16:26:47.1879527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,241.58*50
2024-08-03T16:26:48.1932132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,241.60*73
2024-08-03T16:26:49.1929363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,242.00*79
2024-08-03T16:26:50.1927961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,242.39*7D
2024-08-03T16:26:51.1926601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,242.21*7A
2024-08-03T16:26:52.1965659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,242.00*51
2024-08-03T16:26:53.1921637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.09,241.94*5B
2024-08-03T16:26:54.1940980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.13,241.80*5A
2024-08-03T16:26:55.1940030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,241.72*51
2024-08-03T16:26:56.1825022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,241.92*75
2024-08-03T16:26:57.1823944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,242.07*79
2024-08-03T16:26:58.1820738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,242.22*7A
2024-08-03T16:26:59.1974907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,242.54*79
2024-08-03T16:27:00.1817344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.30,242.40*50
2024-08-03T16:27:01.1815523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.06,242.04*52
2024-08-03T16:27:02.1812625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,241.69*55
2024-08-03T16:27:03.1833296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,241.49*71
2024-08-03T16:27:04.1832879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,241.59*72
2024-08-03T16:27:05.1829320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,241.87*72
2024-08-03T16:27:06.1828182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,242.34*7A
2024-08-03T16:27:07.1825921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,242.79*73
2024-08-03T16:27:08.1823429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,242.69*56
2024-08-03T16:27:09.1822949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.40,242.10*54
2024-08-03T16:27:10.1821052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,241.56*5C
2024-08-03T16:27:11.1817861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,241.49*76
2024-08-03T16:27:12.1971471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,241.64*7A
2024-08-03T16:27:13.1970609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,241.78*77
2024-08-03T16:27:14.1968284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,242.01*7E
2024-08-03T16:27:15.1966562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.50,242.18*76
2024-08-03T16:27:16.1808861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.59,242.17*59
2024-08-03T16:27:17.1805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.93,241.94*51
2024-08-03T16:27:18.1960783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,241.64*5D
2024-08-03T16:27:19.1958039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,241.46*7E
2024-08-03T16:27:20.1957372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,241.52*7F
2024-08-03T16:27:21.1954487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,241.79*72
2024-08-03T16:27:22.1952800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,242.21*58
2024-08-03T16:27:23.1951194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.61,242.13*55
2024-08-03T16:27:24.1948647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.02,241.70*55
2024-08-03T16:27:25.1946208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.71,241.77*76
2024-08-03T16:27:26.1945415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,242.12*73
2024-08-03T16:27:27.1858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,242.27*55
2024-08-03T16:27:28.1856256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.24,242.07*7F
2024-08-03T16:27:29.1854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,241.93*59
2024-08-03T16:27:30.1851963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.36,242.17*72
2024-08-03T16:27:31.1850329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.62,242.76*79
2024-08-03T16:27:32.1848417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.64,243.19*75
2024-08-03T16:27:33.1847019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.18,243.05*75
2024-08-03T16:27:34.1844467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,242.66*5E
2024-08-03T16:27:35.1902827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,242.62*7F
2024-08-03T16:27:36.1900402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,242.89*7C
2024-08-03T16:27:37.1898730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,243.03*76
2024-08-03T16:27:38.1895771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,242.87*78
2024-08-03T16:27:39.1894849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,242.80*5E
2024-08-03T16:27:40.1892524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,242.81*7E
2024-08-03T16:27:41.1891250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.68,242.74*71
2024-08-03T16:27:42.1888277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.69,242.89*73
2024-08-03T16:27:43.1886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,242.99*7C
2024-08-03T16:27:44.1884401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,242.81*51
2024-08-03T16:27:45.1883252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,242.80*58
2024-08-03T16:27:46.1880103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,242.81*71
2024-08-03T16:27:47.1878626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,242.49*74
2024-08-03T16:27:48.1877031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,241.94*55
2024-08-03T16:27:49.1874093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,241.70*77
2024-08-03T16:27:50.1871217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,242.10*71
2024-08-03T16:27:51.1871173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.25,242.64*7F
2024-08-03T16:27:52.1869335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,242.67*71
2024-08-03T16:27:53.1867227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,242.11*51
2024-08-03T16:27:54.1885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.93,241.35*5B
2024-08-03T16:27:55.1862702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,241.13*5B
2024-08-03T16:27:56.1861241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.73,241.56*78
2024-08-03T16:27:57.1860078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.65,242.14*77
2024-08-03T16:27:58.1857554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,242.27*7C
2024-08-03T16:27:59.1855508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,241.82*5E
2024-08-03T16:28:00.1852884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.09,241.34*53
2024-08-03T16:28:01.1851702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,241.25*5A
2024-08-03T16:28:02.1848564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,241.49*77
2024-08-03T16:28:03.1847319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.07,241.68*77
2024-08-03T16:28:04.1844888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,241.81*73
2024-08-03T16:28:05.1843369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,241.78*5A
2024-08-03T16:28:06.1869059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,241.51*55
2024-08-03T16:28:07.1866400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,241.46*54
2024-08-03T16:28:08.1864828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,241.84*77
2024-08-03T16:28:09.1863310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.38,242.06*77
2024-08-03T16:28:10.1860536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,241.65*7E
2024-08-03T16:28:11.1857919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,241.13*57
2024-08-03T16:28:12.1900639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,241.17*5B
2024-08-03T16:28:13.1898054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,241.67*7C
2024-08-03T16:28:14.1896416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,242.11*76
2024-08-03T16:28:15.1894184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,242.24*76
2024-08-03T16:28:16.1827535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,242.12*57
2024-08-03T16:28:17.1873684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,241.85*5E
2024-08-03T16:28:18.1928904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,241.54*52
2024-08-03T16:28:19.1977065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,241.51*78
2024-08-03T16:28:20.1974385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.90,241.96*7A
2024-08-03T16:28:21.1972752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.61,242.51*7C
2024-08-03T16:28:22.1815475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,242.52*5B
2024-08-03T16:28:23.1813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,242.15*54
2024-08-03T16:28:24.1966939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,242.18*7B
2024-08-03T16:28:25.1964623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,242.42*78
2024-08-03T16:28:26.1962879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,242.08*72
2024-08-03T16:28:27.1961080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,241.95*56
2024-08-03T16:28:28.1959652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.19,242.49*74
2024-08-03T16:28:29.1957709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.15,243.07*7C
2024-08-03T16:28:30.1955828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,243.18*76
2024-08-03T16:28:31.1909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,243.16*53
2024-08-03T16:28:32.1908424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,242.88*57
2024-08-03T16:28:33.1906207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,242.36*55
2024-08-03T16:28:34.1904018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,242.27*7B
2024-08-03T16:28:35.1902176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.72,242.68*7F
2024-08-03T16:28:36.1899610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.85,243.14*73
2024-08-03T16:28:37.1898531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,243.42*7A
2024-08-03T16:28:38.1895812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,243.41*57
2024-08-03T16:28:39.1894663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,243.17*5D
2024-08-03T16:28:40.1959699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,242.76*58
2024-08-03T16:28:41.1890126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,242.30*76
2024-08-03T16:28:42.1983347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,242.27*73
2024-08-03T16:28:43.1982226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.47,242.37*70
2024-08-03T16:28:44.1823783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,242.36*7C
2024-08-03T16:28:45.1821680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.13,242.47*5A
2024-08-03T16:28:46.1819548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,242.52*59
2024-08-03T16:28:47.1862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,242.36*55
2024-08-03T16:28:48.1861475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,241.93*7F
2024-08-03T16:28:49.1859012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,241.49*71
2024-08-03T16:28:50.1877519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.52,241.60*7B
2024-08-03T16:28:51.1874969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.14,242.29*76
2024-08-03T16:28:52.1874025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,242.59*7A
2024-08-03T16:28:53.1888719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,242.32*59
2024-08-03T16:28:54.1922372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,242.00*57
2024-08-03T16:28:55.1919692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,241.94*5D
2024-08-03T16:28:56.1918077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,241.95*79
2024-08-03T16:28:57.1916193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,241.97*70
2024-08-03T16:28:58.1914785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,242.05*72
2024-08-03T16:28:59.1911646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,242.14*52
2024-08-03T16:29:00.1910917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,242.15*5E
2024-08-03T16:29:01.1929836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,242.26*53
2024-08-03T16:29:02.1859136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,242.41*74
2024-08-03T16:29:03.1888153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,242.43*75
2024-08-03T16:29:04.1885588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,242.34*7F
2024-08-03T16:29:05.1884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,242.41*53
2024-08-03T16:29:06.1882528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,242.62*7F
2024-08-03T16:29:07.1880532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,242.43*7B
2024-08-03T16:29:08.1878144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,241.89*77
2024-08-03T16:29:09.1876002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,241.53*55
2024-08-03T16:29:10.1936673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,241.74*7D
2024-08-03T16:29:11.1955576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,242.00*74
2024-08-03T16:29:12.1954240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,242.08*7F
2024-08-03T16:29:13.1950725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,242.11*7E
2024-08-03T16:29:14.1949523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,241.93*58
2024-08-03T16:29:15.1968410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,241.62*50
2024-08-03T16:29:16.1966755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,241.35*53
2024-08-03T16:29:17.1964365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,241.40*7F
2024-08-03T16:29:18.1962346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,241.49*7D
2024-08-03T16:29:19.1960860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,241.51*77
2024-08-03T16:29:20.1957993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.91,241.64*73
2024-08-03T16:29:21.1956982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.59,241.93*7F
2024-08-03T16:29:22.1954721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.36,241.85*5F
2024-08-03T16:29:23.1953024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.88,241.66*5E
2024-08-03T16:29:24.1951191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,241.84*7B
2024-08-03T16:29:25.1948240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,241.92*7F
2024-08-03T16:29:26.1978689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,241.51*74
2024-08-03T16:29:27.1977097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,241.31*79
2024-08-03T16:29:28.1974882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.68,241.60*77
2024-08-03T16:29:29.1972528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.08,242.15*7A
2024-08-03T16:29:30.1971286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,242.33*7B
2024-08-03T16:29:31.1970088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,241.88*57
2024-08-03T16:29:32.1833167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,241.46*57
2024-08-03T16:29:33.1831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,241.52*58
2024-08-03T16:29:34.1873289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,241.59*7B
2024-08-03T16:29:35.1870568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,241.46*70
2024-08-03T16:29:36.1868666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,241.57*78
2024-08-03T16:29:37.1866381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,242.03*70
2024-08-03T16:29:38.1863815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,242.27*76
2024-08-03T16:29:39.1862000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,241.89*53
2024-08-03T16:29:40.1861345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,241.24*55
2024-08-03T16:29:41.1891746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,241.15*5F
2024-08-03T16:29:42.1890349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,241.67*70
2024-08-03T16:29:43.1887533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,242.27*7B
2024-08-03T16:29:44.1885138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,242.18*76
2024-08-03T16:29:45.1884134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,241.68*53
2024-08-03T16:29:46.1882332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.75,241.44*53
2024-08-03T16:29:47.1879160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.51,241.40*56
2024-08-03T16:29:48.1877341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.46,241.58*79
2024-08-03T16:29:49.1875604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.33,241.73*7A
2024-08-03T16:29:50.1918922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,241.78*7E
2024-08-03T16:29:51.1917063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,241.94*5C
2024-08-03T16:29:52.1946602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,242.11*72
2024-08-03T16:29:53.1989930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,242.33*76
2024-08-03T16:29:54.1943562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.20,242.60*7B
2024-08-03T16:29:55.1942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,242.22*58
2024-08-03T16:29:56.1957203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,241.61*58
2024-08-03T16:29:57.1954900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,241.42*7C
2024-08-03T16:29:58.1850404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.08,241.71*77
2024-08-03T16:29:59.1849970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.40,242.06*7A
2024-08-03T16:30:00.1848132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,242.21*7E
2024-08-03T16:30:01.1845756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.97,242.21*58
2024-08-03T16:30:02.1843991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,242.15*5D
2024-08-03T16:30:03.1842337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,242.10*51
2024-08-03T16:30:04.1840046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,241.83*54
2024-08-03T16:30:05.1910956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,241.66*53
2024-08-03T16:30:06.1973079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,241.54*77
2024-08-03T16:30:07.1989466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,241.56*7B
2024-08-03T16:30:08.1874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.98,241.85*72
2024-08-03T16:30:09.1873312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.64,242.04*7B
2024-08-03T16:30:10.1870237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.75,242.02*53
2024-08-03T16:30:11.1868157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,241.98*51
2024-08-03T16:30:12.1866509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,241.82*5D
2024-08-03T16:30:13.1864521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,241.61*53
2024-08-03T16:30:14.1862848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,241.78*74
2024-08-03T16:30:15.1860604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,242.08*70
2024-08-03T16:30:16.1858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,242.01*76
2024-08-03T16:30:17.1856664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,241.67*55
2024-08-03T16:30:18.1855111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.43,241.52*53
2024-08-03T16:30:19.1852203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.50,241.98*7D
2024-08-03T16:30:20.1849590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.76,242.67*7C
2024-08-03T16:30:21.1848484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,242.69*70
2024-08-03T16:30:22.1845864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,242.02*5A
2024-08-03T16:30:23.1844964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,241.59*57
2024-08-03T16:30:24.1843602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,241.95*7E
2024-08-03T16:30:25.1997305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.41,242.51*7F
2024-08-03T16:30:26.1995563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,242.48*77
2024-08-03T16:30:27.1837344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,242.05*5F
2024-08-03T16:30:28.1911118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.91,241.66*5E
2024-08-03T16:30:29.1958500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,241.53*54
2024-08-03T16:30:30.1954754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,241.64*7B
2024-08-03T16:30:31.1997601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.06,241.95*72
2024-08-03T16:30:32.1885913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.88,242.10*78
2024-08-03T16:30:33.1884232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,241.80*5C
2024-08-03T16:30:34.1881508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,241.64*53
2024-08-03T16:30:35.1838626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,241.91*70
2024-08-03T16:30:36.1878650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,242.28*7C
2024-08-03T16:30:37.1948686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,242.57*7A
2024-08-03T16:30:38.1865128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,242.55*79
2024-08-03T16:30:39.1976093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,242.30*5A
2024-08-03T16:30:40.1975237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.15,241.99*5E
2024-08-03T16:30:41.1974343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.13,241.95*5D
2024-08-03T16:30:42.1971268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.25,242.45*79
2024-08-03T16:30:43.1969626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.05,243.07*79
2024-08-03T16:30:44.1967775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,243.13*7F
2024-08-03T16:30:45.1965204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,242.68*5E
2024-08-03T16:30:46.1963184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.92,242.23*5F
2024-08-03T16:30:47.1962141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.18,241.93*51
2024-08-03T16:30:48.1959995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.36,242.13*71
2024-08-03T16:30:49.1957501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,242.34*78
2024-08-03T16:30:50.1977929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,242.23*70
2024-08-03T16:30:51.1975426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,242.15*5D
2024-08-03T16:30:52.1975209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,241.93*55
2024-08-03T16:30:53.1972096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,241.54*52
2024-08-03T16:30:54.1970143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,241.49*75
2024-08-03T16:30:55.1968850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,241.92*72
2024-08-03T16:30:56.1966636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,242.38*79
2024-08-03T16:30:57.1964491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,242.54*7B
2024-08-03T16:30:58.1962865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,242.19*5B
2024-08-03T16:30:59.1961632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.20,241.79*5B
2024-08-03T16:31:00.1959080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.36,241.73*50
2024-08-03T16:31:01.1957145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,241.77*78
2024-08-03T16:31:02.1954225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,242.00*72
2024-08-03T16:31:03.1953146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,242.03*79
2024-08-03T16:31:04.1950963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,241.79*5C
2024-08-03T16:31:05.1948829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,241.87*54
2024-08-03T16:31:06.1946307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.04,242.22*78
2024-08-03T16:31:07.1967878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.79,242.39*78
2024-08-03T16:31:08.1965048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.30,242.38*73
2024-08-03T16:31:09.1866041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,242.31*50
2024-08-03T16:31:10.1923382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,242.12*54
2024-08-03T16:31:11.1969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,242.00*5D
2024-08-03T16:31:12.1967386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,242.11*7A
2024-08-03T16:31:13.1965613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,242.22*70
2024-08-03T16:31:14.1963400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,242.31*7D
2024-08-03T16:31:15.1961010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,242.32*73
2024-08-03T16:31:16.1858225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.30,242.22*50
2024-08-03T16:31:17.1856551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.11,241.87*50
2024-08-03T16:31:18.1855414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,241.68*59
2024-08-03T16:31:19.1852934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,241.78*75
2024-08-03T16:31:20.1851582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,242.02*79
2024-08-03T16:31:21.1849571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,242.26*74
2024-08-03T16:31:22.1847038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,242.19*7A
2024-08-03T16:31:23.1845928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,241.88*57
2024-08-03T16:31:24.1842778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.33,241.34*59
2024-08-03T16:31:25.1841345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,241.00*51
2024-08-03T16:31:26.1994679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,241.18*71
2024-08-03T16:31:27.1993568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,241.55*76
2024-08-03T16:31:28.1992352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,241.76*78
2024-08-03T16:31:29.1851328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,241.54*5B
2024-08-03T16:31:30.1848889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.69,241.24*5D
2024-08-03T16:31:31.1845880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,241.29*5D
2024-08-03T16:31:32.2001114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,241.01*79
2024-08-03T16:31:33.1998703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,240.55*7E
2024-08-03T16:31:34.1997185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,240.71*7F
2024-08-03T16:31:35.1995212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,241.27*74
2024-08-03T16:31:36.1836930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,241.34*51
2024-08-03T16:31:37.1835685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,241.25*53
2024-08-03T16:31:38.1833265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.44,241.54*54
2024-08-03T16:31:39.1986839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.78,241.85*7E
2024-08-03T16:31:40.1984984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,242.13*78
2024-08-03T16:31:41.1982388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,242.59*75
2024-08-03T16:31:42.1981476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,242.91*74
2024-08-03T16:31:43.1979909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,242.58*71
2024-08-03T16:31:44.1977064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.71,242.07*50
2024-08-03T16:31:45.1975767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.05,241.96*50
2024-08-03T16:31:46.1973922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.94,242.26*77
2024-08-03T16:31:47.1970809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.28,242.72*7A
2024-08-03T16:31:48.1968776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,242.95*72
2024-08-03T16:31:49.1966935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,243.08*77
2024-08-03T16:31:50.1965176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,242.93*78
2024-08-03T16:31:51.1963255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,242.33*56
2024-08-03T16:31:52.1961958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.60,241.89*79
2024-08-03T16:31:53.1980577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.09,242.07*78
2024-08-03T16:31:54.1891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.79,242.53*79
2024-08-03T16:31:55.1888579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,242.70*79
2024-08-03T16:31:56.1888059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,242.38*5B
2024-08-03T16:31:57.1885853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,242.14*71
2024-08-03T16:31:58.1883106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,242.25*7B
2024-08-03T16:31:59.1881873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,242.24*7E
2024-08-03T16:32:00.1880295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.68,242.18*79
2024-08-03T16:32:01.1877267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,242.39*73
2024-08-03T16:32:02.1876033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,242.69*72
2024-08-03T16:32:03.1873924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,242.65*70
2024-08-03T16:32:04.1872449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,242.44*52
2024-08-03T16:32:05.1869359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,241.94*5E
2024-08-03T16:32:06.1933094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,241.63*59
2024-08-03T16:32:07.1866190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.33,241.90*7A
2024-08-03T16:32:08.1864644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.42,242.18*72
2024-08-03T16:32:09.1862581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,242.26*77
2024-08-03T16:32:10.1916362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,242.27*5D
2024-08-03T16:32:11.1972982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,241.67*50
2024-08-03T16:32:12.1971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.76,240.90*56
2024-08-03T16:32:13.1969555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.35,240.99*76
2024-08-03T16:32:14.1966565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.05,241.50*72
2024-08-03T16:32:15.1964494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,241.65*74
2024-08-03T16:32:16.1963517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,241.66*56
2024-08-03T16:32:17.2047791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,241.66*52
2024-08-03T16:32:18.1995159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,241.49*7B
2024-08-03T16:32:19.1992751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,241.11*77
2024-08-03T16:32:20.1990246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,240.74*78
2024-08-03T16:32:21.1832407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,240.81*5D
2024-08-03T16:32:22.1987098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,241.30*75
2024-08-03T16:32:23.1985061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,242.00*7F
2024-08-03T16:32:24.1983160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,242.59*70
2024-08-03T16:32:25.1981635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,242.62*79
2024-08-03T16:32:26.1978868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.12,242.14*58
2024-08-03T16:32:27.1977593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.00,241.65*54
2024-08-03T16:32:28.1974333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.23,241.52*7B
2024-08-03T16:32:29.1971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.61,241.97*7A
2024-08-03T16:32:30.1971665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,242.26*7B
2024-08-03T16:32:31.1968810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,242.08*57
2024-08-03T16:32:32.1966473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,242.03*74
2024-08-03T16:32:33.1847914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,242.12*73
2024-08-03T16:32:34.1963392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.66,242.26*79
2024-08-03T16:32:35.1960468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.90,242.39*7B
2024-08-03T16:32:36.1959220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.96,242.43*73
2024-08-03T16:32:37.1957329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.06,242.39*5D
2024-08-03T16:32:38.1954198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,242.46*5D
2024-08-03T16:32:39.1953061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,242.27*50
2024-08-03T16:32:40.1951487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,241.73*7E
2024-08-03T16:32:41.1948459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,241.52*79
2024-08-03T16:32:42.1947095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,241.77*79
2024-08-03T16:32:43.1945786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,241.91*77
2024-08-03T16:32:44.1942606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.48,241.91*7C
2024-08-03T16:32:45.1941276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.69,241.65*53
2024-08-03T16:32:46.1939444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.30,241.44*54
2024-08-03T16:32:47.1937419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,241.65*59
2024-08-03T16:32:48.1997296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,241.85*72
2024-08-03T16:32:49.1994518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,242.24*5B
2024-08-03T16:32:50.1993090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,242.29*70
2024-08-03T16:32:51.1990664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,241.92*71
2024-08-03T16:32:52.1988720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.89,241.71*54
2024-08-03T16:32:53.1987215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.50,241.64*56
2024-08-03T16:32:54.1985181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.45,241.63*57
2024-08-03T16:32:55.1982338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,241.71*78
2024-08-03T16:32:56.1879626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,241.92*51
2024-08-03T16:32:57.1877422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,242.26*55
2024-08-03T16:32:58.1875693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,242.28*74
2024-08-03T16:32:59.1873078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,241.92*50
2024-08-03T16:33:00.1871085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.55,241.68*5D
2024-08-03T16:33:01.1870285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.50,242.05*7D
2024-08-03T16:33:02.1867838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.10,242.46*7B
2024-08-03T16:33:03.1890811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,242.49*78
2024-08-03T16:33:04.1922439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,242.28*5A
2024-08-03T16:33:05.1921703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,241.91*59
2024-08-03T16:33:06.1920012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,241.76*5A
2024-08-03T16:33:07.1917635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,241.99*7C
2024-08-03T16:33:08.1915307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.34,242.51*74
2024-08-03T16:33:09.1912953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,242.75*73
2024-08-03T16:33:10.1910640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,242.44*5D
2024-08-03T16:33:11.1932478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.97,242.12*5F
2024-08-03T16:33:12.1947947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.76,242.19*59
2024-08-03T16:33:13.1946591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,242.35*73
2024-08-03T16:33:14.2028262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,242.13*7E
2024-08-03T16:33:15.1943181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,241.96*70
2024-08-03T16:33:16.1941471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,242.43*57
2024-08-03T16:33:17.1939416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,242.98*79
2024-08-03T16:33:18.1937120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.85,242.88*72
2024-08-03T16:33:19.1934652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.79,242.41*58
2024-08-03T16:33:20.1933296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.14,242.02*50
2024-08-03T16:33:21.1931494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,241.69*5E
2024-08-03T16:33:22.1929476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,241.63*55
2024-08-03T16:33:23.1947998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.92,241.88*5B
2024-08-03T16:33:24.1947532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,242.23*78
2024-08-03T16:33:25.1945389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,242.35*58
2024-08-03T16:33:26.1963158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.24,242.05*56
2024-08-03T16:33:27.1863713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.68,241.69*5A
2024-08-03T16:33:28.1862209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,241.50*77
2024-08-03T16:33:29.1930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,241.53*7F
2024-08-03T16:33:30.1886665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,241.90*73
2024-08-03T16:33:31.1884423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,242.43*7D
2024-08-03T16:33:32.1882520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,242.50*56
2024-08-03T16:33:33.1880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,241.98*53
2024-08-03T16:33:34.1877804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,241.49*55
2024-08-03T16:33:35.1934879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,241.51*70
2024-08-03T16:33:36.1931790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,242.05*78
2024-08-03T16:33:37.1929838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,242.63*7D
2024-08-03T16:33:38.1928450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,242.49*7F
2024-08-03T16:33:39.1967889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,241.89*57
2024-08-03T16:33:40.1864004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.99,241.55*53
2024-08-03T16:33:41.1881337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,241.67*75
2024-08-03T16:33:42.1878540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.43,242.03*79
2024-08-03T16:33:43.1877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.27,242.57*78
2024-08-03T16:33:44.1875229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,242.77*5E
2024-08-03T16:33:45.1873210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,242.45*54
2024-08-03T16:33:46.1870967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.13,242.03*51
2024-08-03T16:33:47.1869068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,242.12*7B
2024-08-03T16:33:48.1866075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.24,242.61*78
2024-08-03T16:33:49.1864482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.69,242.80*73
2024-08-03T16:33:50.1907791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.51,242.89*59
2024-08-03T16:33:51.1847557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.18,243.01*5B
2024-08-03T16:33:52.1846239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,242.59*53
2024-08-03T16:33:53.2000895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,242.23*79
2024-08-03T16:33:54.1997878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.66,242.50*7F
2024-08-03T16:33:55.1996393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,242.52*7F
2024-08-03T16:33:56.1994250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,242.06*55
2024-08-03T16:33:57.1991177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.06,242.00*54
2024-08-03T16:33:58.1990187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,242.34*51
2024-08-03T16:33:59.1987634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,242.67*75
2024-08-03T16:34:00.1985976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,242.79*71
2024-08-03T16:34:01.1984307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,242.47*7D
2024-08-03T16:34:02.1982575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,242.10*78
2024-08-03T16:34:03.1979877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.27,241.93*5C
2024-08-03T16:34:04.1977162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.61,242.17*75
2024-08-03T16:34:05.1976772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.35,242.65*73
2024-08-03T16:34:06.1973669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,242.72*7D
2024-08-03T16:34:07.2001202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,242.05*53
2024-08-03T16:34:08.1843961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,241.40*5E
2024-08-03T16:34:09.1842419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,241.41*54
2024-08-03T16:34:10.1996919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,241.86*7D
2024-08-03T16:34:11.1994250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.36,242.29*74
2024-08-03T16:34:12.1992113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.26,242.32*7F
2024-08-03T16:34:13.1990578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.18,242.13*57
2024-08-03T16:34:14.1988471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.59,241.75*58
2024-08-03T16:34:15.1986354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,241.40*50
2024-08-03T16:34:16.1983401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,241.29*74
2024-08-03T16:34:17.1982514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,241.36*7F
2024-08-03T16:34:18.1980115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.62,241.71*74
2024-08-03T16:34:19.1978407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.18,242.11*70
2024-08-03T16:34:20.1975952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.23,242.31*51
2024-08-03T16:34:21.1974496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.19,242.29*51
2024-08-03T16:34:22.1972007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,242.32*52
2024-08-03T16:34:23.1970943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,242.52*71
2024-08-03T16:34:24.1968532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,242.55*7F
2024-08-03T16:34:25.1966402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,242.18*7A
2024-08-03T16:34:26.1965030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,241.90*59
2024-08-03T16:34:27.1961642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,242.04*5F
2024-08-03T16:34:28.1995309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,241.85*7E
2024-08-03T16:34:29.1994789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,241.66*7D
2024-08-03T16:34:30.1990877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,241.85*77
2024-08-03T16:34:31.1990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,242.07*75
2024-08-03T16:34:32.1987851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,242.38*7D
2024-08-03T16:34:33.1986412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,242.79*74
2024-08-03T16:34:34.1983090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.79,242.48*52
2024-08-03T16:34:35.1982341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.10,241.60*57
2024-08-03T16:34:36.1979252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,241.13*5F
2024-08-03T16:34:37.1877402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,241.33*71
2024-08-03T16:34:38.1875250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.16,241.87*71
2024-08-03T16:34:39.1873383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,241.88*7F
2024-08-03T16:34:40.1871862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.45,241.48*5B
2024-08-03T16:34:41.1913262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.30,241.29*5D
2024-08-03T16:34:42.1910872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.40,241.36*57
2024-08-03T16:34:43.1909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.62,241.47*7A
2024-08-03T16:34:44.1906843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,241.43*77
2024-08-03T16:34:45.1906244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,241.54*53
2024-08-03T16:34:46.1902837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,241.72*5A
2024-08-03T16:34:47.1902052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,241.80*5F
2024-08-03T16:34:48.1899582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.43,242.14*7C
2024-08-03T16:34:49.1897618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.52,242.62*7A
2024-08-03T16:34:50.1894965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.81,242.55*7B
2024-08-03T16:34:51.1893939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,241.94*51
2024-08-03T16:34:52.1891599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,241.51*56
2024-08-03T16:34:53.1889549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,241.65*5B
2024-08-03T16:34:54.1887318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,242.27*7A
2024-08-03T16:34:55.1886366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.55,242.69*71
2024-08-03T16:34:56.1883336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.14,242.48*76
2024-08-03T16:34:57.1881385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.91,242.08*50
2024-08-03T16:34:58.1879862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.04,241.97*55
2024-08-03T16:34:59.1878718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,241.89*79
2024-08-03T16:35:00.1875263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,241.80*71
2024-08-03T16:35:01.1873911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,241.83*76
2024-08-03T16:35:02.1871109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,241.89*7D
2024-08-03T16:35:03.1870112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,242.05*7A
2024-08-03T16:35:04.1868514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.09,242.43*74
2024-08-03T16:35:05.1866224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.65,242.62*7F
2024-08-03T16:35:06.1883031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,242.14*50
2024-08-03T16:35:07.1881181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,241.52*56
2024-08-03T16:35:08.1877863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,241.56*73
2024-08-03T16:35:09.1875980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.32,242.11*79
2024-08-03T16:35:10.1873971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,242.79*78
2024-08-03T16:35:11.1872548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,242.83*56
2024-08-03T16:35:12.1871160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.68,242.37*5B
2024-08-03T16:35:13.1869053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.83,241.87*53
2024-08-03T16:35:14.1866888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,241.74*72
2024-08-03T16:35:15.2020959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.41,242.11*7A
2024-08-03T16:35:16.2018482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.40,242.28*74
2024-08-03T16:35:17.1860119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,242.16*5C
2024-08-03T16:35:18.1858903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.62,241.98*54
2024-08-03T16:35:19.1857012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.87,241.68*5B
2024-08-03T16:35:20.2011564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,241.71*7F
2024-08-03T16:35:21.2008433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,242.10*78
2024-08-03T16:35:22.2007289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.34,242.13*55
2024-08-03T16:35:23.1849044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,241.93*7E
2024-08-03T16:35:24.1847792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.49,242.13*57
2024-08-03T16:35:25.2000587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.14,242.35*7B
2024-08-03T16:35:26.1998676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-8.11,242.58*70
2024-08-03T16:35:27.1997158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.09,242.94*79
2024-08-03T16:35:28.1994218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,242.91*56
2024-08-03T16:35:29.1883687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.05,242.74*7E
2024-08-03T16:35:30.1881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.87,242.90*5F
2024-08-03T16:35:31.1879731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.58,243.26*5C
2024-08-03T16:35:32.1876951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,243.15*7D
2024-08-03T16:35:33.1876277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,242.24*54
2024-08-03T16:35:34.1874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.98,241.45*55
2024-08-03T16:35:35.1872420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.15,241.30*52
2024-08-03T16:35:36.1909076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,241.35*72
2024-08-03T16:35:37.1954549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,241.44*7D
2024-08-03T16:35:38.1953521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,241.37*75
2024-08-03T16:35:39.1949830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,241.30*7D
2024-08-03T16:35:40.1948661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,241.46*56
2024-08-03T16:35:41.1945795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,241.40*5C
2024-08-03T16:35:42.1944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.68,241.31*70
2024-08-03T16:35:43.1942168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.49,241.50*76
2024-08-03T16:35:44.1940863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,241.66*7E
2024-08-03T16:35:45.1938913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,241.81*76
2024-08-03T16:35:46.1935586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,241.85*56
2024-08-03T16:35:47.1935576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,241.57*55
2024-08-03T16:35:48.1970001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,241.51*59
2024-08-03T16:35:49.1994696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,241.74*7D
2024-08-03T16:35:50.1993566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,242.05*77
2024-08-03T16:35:51.1991637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,242.49*7F
2024-08-03T16:35:52.1989445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,242.53*71
2024-08-03T16:35:53.1883969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,242.02*51
2024-08-03T16:35:54.1908686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.05,241.41*54
2024-08-03T16:35:55.1906725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,241.05*51
2024-08-03T16:35:56.1905018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,241.40*7D
2024-08-03T16:35:57.1903051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.97,242.09*7B
2024-08-03T16:35:58.1901049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,242.32*7C
2024-08-03T16:35:59.1870292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,242.09*51
2024-08-03T16:36:00.1867986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.59,241.61*5E
2024-08-03T16:36:01.1942739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.22,241.09*5C
2024-08-03T16:36:02.1973547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,240.66*5C
2024-08-03T16:36:03.1972015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,240.83*7C
2024-08-03T16:36:04.1969828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.64,241.62*7A
2024-08-03T16:36:05.1968055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,241.75*7E
2024-08-03T16:36:06.1966414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.47,241.16*54
2024-08-03T16:36:07.1985832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.57,240.81*5D
2024-08-03T16:36:08.1853431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.22,241.02*56
2024-08-03T16:36:09.2008452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.89,241.47*7F
2024-08-03T16:36:10.2006608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,241.76*7C
2024-08-03T16:36:11.2004344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,241.47*54
2024-08-03T16:36:12.2002434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,241.12*50
2024-08-03T16:36:13.2000103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,241.04*5A
2024-08-03T16:36:14.1997801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.34,240.95*5F
2024-08-03T16:36:15.1997181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.64,241.34*72
2024-08-03T16:36:16.1994651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.88,242.09*77
2024-08-03T16:36:17.1992605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,242.13*7C
2024-08-03T16:36:18.1990911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,241.59*57
2024-08-03T16:36:19.1987891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.93,241.17*5F
2024-08-03T16:36:20.1986981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.10,241.20*52
2024-08-03T16:36:21.1985047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.59,241.48*75
2024-08-03T16:36:22.1983903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.07,241.69*75
2024-08-03T16:36:23.1980692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,241.77*7E
2024-08-03T16:36:24.1873979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,241.91*5C
2024-08-03T16:36:25.1871372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,242.01*5A
2024-08-03T16:36:26.1869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,241.88*50
2024-08-03T16:36:27.2023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,241.96*70
2024-08-03T16:36:28.2021930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,242.40*71
2024-08-03T16:36:29.1898103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,242.50*74
2024-08-03T16:36:30.1896547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,242.06*53
2024-08-03T16:36:31.1917028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,241.94*5B
2024-08-03T16:36:32.2005127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,242.33*7B
2024-08-03T16:36:33.2027887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.14,242.66*70
2024-08-03T16:36:34.2025192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,242.82*73
2024-08-03T16:36:35.2023532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,242.93*7B
2024-08-03T16:36:36.1865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,243.01*70
2024-08-03T16:36:37.1863674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.04,242.90*57
2024-08-03T16:36:38.1860893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,242.72*50
2024-08-03T16:36:39.2015530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,242.48*78
2024-08-03T16:36:40.2012903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,242.42*72
2024-08-03T16:36:41.2012207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,242.69*70
2024-08-03T16:36:42.1876899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,242.82*74
2024-08-03T16:36:43.1874822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,242.71*5E
2024-08-03T16:36:44.1872918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,242.40*57
2024-08-03T16:36:45.1870979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,241.95*50
2024-08-03T16:36:46.1869296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,241.82*7F
2024-08-03T16:36:47.1937814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,242.09*75
2024-08-03T16:36:48.1934522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,242.43*78
2024-08-03T16:36:49.1933618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,242.24*75
2024-08-03T16:36:50.1932139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,241.93*51
2024-08-03T16:36:51.1929800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,241.93*5E
2024-08-03T16:36:52.1927570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.61,242.16*75
2024-08-03T16:36:53.1924433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.50,242.48*7C
2024-08-03T16:36:54.1898059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.62,242.64*7B
2024-08-03T16:36:55.1896668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,242.38*58
2024-08-03T16:36:56.1894018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.67,242.21*72
2024-08-03T16:36:57.1891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,242.56*7A
2024-08-03T16:36:58.1890409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,242.72*56
2024-08-03T16:36:59.1887184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,241.93*7E
2024-08-03T16:37:00.1917448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.84,241.13*70
2024-08-03T16:37:01.1915544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.78,241.24*5E
2024-08-03T16:37:02.1945657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.30,241.66*71
2024-08-03T16:37:03.1943633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,241.68*75
2024-08-03T16:37:04.1985340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,241.58*76
2024-08-03T16:37:05.1897196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,241.41*59
2024-08-03T16:37:06.1893989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,241.37*5B
2024-08-03T16:37:07.1891554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,241.46*79
2024-08-03T16:37:08.1889943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,241.59*78
2024-08-03T16:37:09.1887637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,241.95*70
2024-08-03T16:37:10.1885426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,241.79*7B
2024-08-03T16:37:11.1882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.49,241.48*55
2024-08-03T16:37:12.1880863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.36,241.65*54
2024-08-03T16:37:13.1879699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.82,241.87*7E
2024-08-03T16:37:14.1876819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,242.02*7B
2024-08-03T16:37:15.1874214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,242.24*78
2024-08-03T16:37:16.1872254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,242.57*73
2024-08-03T16:37:17.1869811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,242.59*7E
2024-08-03T16:37:18.1867814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,242.41*5A
2024-08-03T16:37:19.1865103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,242.45*7F
2024-08-03T16:37:20.2019247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,242.45*7A
2024-08-03T16:37:21.1860302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,242.11*7A
2024-08-03T16:37:22.1858573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,241.89*56
2024-08-03T16:37:23.2011863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,241.98*76
2024-08-03T16:37:24.2010302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,242.22*79
2024-08-03T16:37:25.1875453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,242.62*73
2024-08-03T16:37:26.1874798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,242.74*7E
2024-08-03T16:37:27.1871845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.17,242.30*53
2024-08-03T16:37:28.1870086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.31,241.84*5E
2024-08-03T16:37:29.1867931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,241.84*5A
2024-08-03T16:37:30.2020953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,242.17*7D
2024-08-03T16:37:31.2018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,242.17*77
2024-08-03T16:37:32.2017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,242.03*7C
2024-08-03T16:37:33.1858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,242.09*5D
2024-08-03T16:37:34.1912706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.88,242.18*5B
2024-08-03T16:37:35.1928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.66,242.15*79
2024-08-03T16:37:36.1927001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,242.02*7B
2024-08-03T16:37:37.1925686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,241.82*73
2024-08-03T16:37:38.1921903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,241.83*73
2024-08-03T16:37:39.1973825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,242.24*7C
2024-08-03T16:37:40.1942379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,242.63*72
2024-08-03T16:37:41.1939431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.40,242.67*7D
2024-08-03T16:37:42.1936703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.03,242.21*50
2024-08-03T16:37:43.1935290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,241.78*50
2024-08-03T16:37:44.1932865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,242.01*5A
2024-08-03T16:37:45.1931487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,242.42*74
2024-08-03T16:37:46.1928110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,242.46*72
2024-08-03T16:37:47.1926753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,242.08*70
2024-08-03T16:37:48.1924850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.03,241.59*58
2024-08-03T16:37:49.1956701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,241.64*55
2024-08-03T16:37:50.2016546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,242.22*7F
2024-08-03T16:37:51.1952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,242.39*77
2024-08-03T16:37:52.1950453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,242.05*7D
2024-08-03T16:37:53.1947069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,241.74*54
2024-08-03T16:37:54.1969839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,241.68*52
2024-08-03T16:37:55.1992682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,241.39*5D
2024-08-03T16:37:56.1989852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,240.99*56
2024-08-03T16:37:57.1987997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,241.19*74
2024-08-03T16:37:58.1986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,241.91*7E
2024-08-03T16:37:59.1983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,242.78*76
2024-08-03T16:38:00.1982704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,243.32*7A
2024-08-03T16:38:01.1978929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.84,242.92*5E
2024-08-03T16:38:02.1877961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,241.74*53
2024-08-03T16:38:03.1876289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,240.85*5D
2024-08-03T16:38:04.1873004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.01,240.99*79
2024-08-03T16:38:05.1871807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.48,241.65*74
2024-08-03T16:38:06.1869306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,242.30*73
2024-08-03T16:38:07.1867107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.98,242.53*5F
2024-08-03T16:38:08.1864863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.61,242.25*57
2024-08-03T16:38:09.1862706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,241.91*56
2024-08-03T16:38:10.1891701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,241.79*74
2024-08-03T16:38:11.1910108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,241.86*7E
2024-08-03T16:38:12.1908363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,241.99*72
2024-08-03T16:38:13.1926269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,242.04*50
2024-08-03T16:38:14.1982883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,241.96*7B
2024-08-03T16:38:15.1980837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,242.01*72
2024-08-03T16:38:16.1978689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.13,242.38*7D
2024-08-03T16:38:17.1872903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,242.47*7D
2024-08-03T16:38:18.1870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,242.20*5B
2024-08-03T16:38:19.1868352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,241.94*5F
2024-08-03T16:38:20.1865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,242.07*70
2024-08-03T16:38:21.2020381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,242.23*7F
2024-08-03T16:38:22.2017528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,242.22*71
2024-08-03T16:38:23.2015696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,242.24*7C
2024-08-03T16:38:24.1857502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,242.28*5C
2024-08-03T16:38:25.2011715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,242.39*75
2024-08-03T16:38:26.1881905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,242.68*7E
2024-08-03T16:38:27.1879175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,242.76*7F
2024-08-03T16:38:28.1876775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,242.52*72
2024-08-03T16:38:29.1875461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.75,242.21*5A
2024-08-03T16:38:30.1873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,242.12*58
2024-08-03T16:38:31.1870218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,242.22*77
2024-08-03T16:38:32.1868974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,242.17*7B
2024-08-03T16:38:33.1935380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,241.91*7D
2024-08-03T16:38:34.1892253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,241.76*52
2024-08-03T16:38:35.1888893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,241.76*53
2024-08-03T16:38:36.1888260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,241.98*7D
2024-08-03T16:38:37.1886414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,242.15*78
2024-08-03T16:38:38.1883969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,242.22*79
2024-08-03T16:38:39.1881423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,242.29*75
2024-08-03T16:38:40.1898165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,242.22*51
2024-08-03T16:38:41.1932113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,241.90*58
2024-08-03T16:38:42.1930132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,241.55*53
2024-08-03T16:38:43.1927732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,241.59*7F
2024-08-03T16:38:44.1924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,241.91*75
2024-08-03T16:38:45.1924093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.35,242.18*71
2024-08-03T16:38:46.1920899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.48,242.17*70
2024-08-03T16:38:47.1917971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.07,241.93*58
2024-08-03T16:38:48.1950194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,241.82*5B
2024-08-03T16:38:49.1949011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,241.77*56
2024-08-03T16:38:50.1946838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,241.67*74
2024-08-03T16:38:51.1943891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,241.80*76
2024-08-03T16:38:52.1941684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,242.06*7B
2024-08-03T16:38:53.1940373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,242.24*78
2024-08-03T16:38:54.1938438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.75,242.28*5B
2024-08-03T16:38:55.1936195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.46,241.99*5A
2024-08-03T16:38:56.1934084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,241.57*57
2024-08-03T16:38:57.1932466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,241.43*79
2024-08-03T16:38:58.1928947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.13,241.42*55
2024-08-03T16:38:59.1928170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.11,241.36*78
2024-08-03T16:39:00.1924913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,241.11*7B
2024-08-03T16:39:01.1923427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.56,241.05*5A
2024-08-03T16:39:02.1921506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.75,241.43*55
2024-08-03T16:39:03.1919082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.17,241.76*7D
2024-08-03T16:39:04.1916849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,241.67*76
2024-08-03T16:39:05.1914757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,241.40*56
2024-08-03T16:39:06.1912834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,241.01*7D
2024-08-03T16:39:07.1910885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,240.88*73
2024-08-03T16:39:08.1908527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,241.19*7C
2024-08-03T16:39:09.1906631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.99,241.59*70
2024-08-03T16:39:10.1931850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,241.68*73
2024-08-03T16:39:11.1929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,241.55*56
2024-08-03T16:39:12.1927187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,241.51*51
2024-08-03T16:39:13.1925670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,241.69*71
2024-08-03T16:39:14.1923108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,241.76*76
2024-08-03T16:39:15.1921075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,241.57*7C
2024-08-03T16:39:16.1918043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,241.46*51
2024-08-03T16:39:17.1917050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,241.44*76
2024-08-03T16:39:18.1913620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,241.31*74
2024-08-03T16:39:19.1912653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,241.30*70
2024-08-03T16:39:20.1910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.03,241.82*73
2024-08-03T16:39:21.1907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.58,242.49*72
2024-08-03T16:39:22.1906044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.83,242.41*5C
2024-08-03T16:39:23.1904474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,241.96*58
2024-08-03T16:39:24.1902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,241.73*59
2024-08-03T16:39:25.1899973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,241.49*55
2024-08-03T16:39:26.1897933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,241.35*77
2024-08-03T16:39:27.1895659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,241.53*70
2024-08-03T16:39:28.1893228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.59,241.70*70
2024-08-03T16:39:29.1891506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.61,241.62*59
2024-08-03T16:39:30.1890279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.88,241.74*5F
2024-08-03T16:39:31.1906867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,242.15*72
2024-08-03T16:39:32.1967839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,242.32*7E
2024-08-03T16:39:33.1966882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,241.99*7E
2024-08-03T16:39:34.1963640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,241.30*5F
2024-08-03T16:39:35.1962080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.39,241.04*59
2024-08-03T16:39:36.1958893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.12,241.32*7E
2024-08-03T16:39:37.1957703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.40,241.82*77
2024-08-03T16:39:38.1955874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.75,242.40*78
2024-08-03T16:39:39.1954162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,242.71*75
2024-08-03T16:39:40.1950315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,242.55*5A
2024-08-03T16:39:41.1949150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,241.97*5C
2024-08-03T16:39:42.1946744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,241.66*5F
2024-08-03T16:39:43.1945078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.58,241.98*70
2024-08-03T16:39:44.1943239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.92,242.55*71
2024-08-03T16:39:45.1940493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.07,242.93*72
2024-08-03T16:39:46.1938404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,243.04*50
2024-08-03T16:39:47.1939761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,243.10*55
2024-08-03T16:39:48.1935621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,242.82*59
2024-08-03T16:39:49.1932953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.35,242.32*55
2024-08-03T16:39:50.1931558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.68,242.20*79
2024-08-03T16:39:51.1927899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,242.47*78
2024-08-03T16:39:52.1926562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,242.88*7A
2024-08-03T16:39:53.1924780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,243.11*7B
2024-08-03T16:39:54.1922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,242.90*52
2024-08-03T16:39:55.1920019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,242.45*53
2024-08-03T16:39:56.1917814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,242.00*53
2024-08-03T16:39:57.1990551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,241.81*77
2024-08-03T16:39:58.1988473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.17,241.99*78
2024-08-03T16:39:59.1986275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.70,242.34*78
2024-08-03T16:40:00.1983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,242.43*5A
2024-08-03T16:40:01.1982538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,242.50*5F
2024-08-03T16:40:02.1978921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,242.34*58
2024-08-03T16:40:03.1864797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,241.86*71
2024-08-03T16:40:04.1911002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,241.73*71
2024-08-03T16:40:05.1933457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,242.14*73
2024-08-03T16:40:06.1930815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,242.30*7D
2024-08-03T16:40:07.1983264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,242.05*5B
2024-08-03T16:40:08.1981328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,241.98*51
2024-08-03T16:40:09.1978690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,242.19*7D
2024-08-03T16:40:10.1976363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,242.38*71
2024-08-03T16:40:11.1974422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,242.28*53
2024-08-03T16:40:12.1934944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,241.98*5C
2024-08-03T16:40:13.1933246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.78,241.85*50
2024-08-03T16:40:14.1931772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,241.99*7D
2024-08-03T16:40:15.1929266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.44,242.10*79
2024-08-03T16:40:16.1927786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,241.96*71
2024-08-03T16:40:17.1924747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,241.76*78
2024-08-03T16:40:18.1921966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,241.89*53
2024-08-03T16:40:19.1920438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,242.06*5D
2024-08-03T16:40:20.1918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.50,242.06*58
2024-08-03T16:40:21.1917370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,242.16*73
2024-08-03T16:40:22.1914670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,241.88*7C
2024-08-03T16:40:23.1912467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,241.44*7D
2024-08-03T16:40:24.1911277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,241.37*7C
2024-08-03T16:40:25.1909167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,241.53*7A
2024-08-03T16:40:26.1906760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,241.62*70
2024-08-03T16:40:27.1976029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,241.83*7F
2024-08-03T16:40:28.1973562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,242.05*70
2024-08-03T16:40:29.1971975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,242.09*77
2024-08-03T16:40:30.1969848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,242.07*59
2024-08-03T16:40:31.1967749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,242.05*53
2024-08-03T16:40:32.2010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,241.96*72
2024-08-03T16:40:33.2009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,241.85*72
2024-08-03T16:40:34.1989180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,242.11*79
2024-08-03T16:40:35.1986498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,242.43*7C
2024-08-03T16:40:36.1984865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,241.92*5A
2024-08-03T16:40:37.1982107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,241.26*5F
2024-08-03T16:40:38.1981925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,241.31*5E
2024-08-03T16:40:39.1979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,241.85*78
2024-08-03T16:40:40.1976384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,242.34*72
2024-08-03T16:40:41.1975391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,242.46*7C
2024-08-03T16:40:42.1971863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,242.41*5A
2024-08-03T16:40:43.1970080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,241.77*57
2024-08-03T16:40:44.1968924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,241.09*5D
2024-08-03T16:40:45.1966979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,241.24*72
2024-08-03T16:40:46.1964707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.98,241.87*7F
2024-08-03T16:40:47.1961930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.82,242.43*77
2024-08-03T16:40:48.1960135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,242.94*70
2024-08-03T16:40:49.1957953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,242.86*5E
2024-08-03T16:40:50.1980515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,242.46*57
2024-08-03T16:40:51.1978745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,242.31*7D
2024-08-03T16:40:52.1976502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.37,242.39*74
2024-08-03T16:40:53.1974393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,242.34*77
2024-08-03T16:40:54.1977704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,242.01*51
2024-08-03T16:40:55.1970072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,241.94*5E
2024-08-03T16:40:56.1968009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,242.36*79
2024-08-03T16:40:57.1983415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.98,242.86*7B
2024-08-03T16:40:58.1980822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.52,242.59*74
2024-08-03T16:40:59.1979455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.70,242.05*53
2024-08-03T16:41:00.1976929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,241.79*57
2024-08-03T16:41:01.1974811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,241.84*7D
2024-08-03T16:41:02.1971688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,241.68*77
2024-08-03T16:41:03.1970371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,241.54*72
2024-08-03T16:41:04.1869213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,241.73*7B
2024-08-03T16:41:05.1866976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.91,242.15*7C
2024-08-03T16:41:06.1916080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,242.26*75
2024-08-03T16:41:07.1914288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,241.79*55
2024-08-03T16:41:08.1911638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,241.53*5C
2024-08-03T16:41:09.1909587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,241.72*59
2024-08-03T16:41:10.1907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,241.74*70
2024-08-03T16:41:11.1905467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,241.94*7D
2024-08-03T16:41:12.1941710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.08,242.46*7C
2024-08-03T16:41:13.1938718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,242.88*7D
2024-08-03T16:41:14.1937254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,243.04*55
2024-08-03T16:41:15.1946743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,242.72*5C
2024-08-03T16:41:16.1931867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,242.00*55
2024-08-03T16:41:17.1938079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.94,241.93*7E
2024-08-03T16:41:18.1929297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.70,242.70*7E
2024-08-03T16:41:19.1926101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,243.22*75
2024-08-03T16:41:20.1925333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,243.26*56
2024-08-03T16:41:21.1921825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,243.00*54
2024-08-03T16:41:22.1920025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,242.55*52
2024-08-03T16:41:23.1918766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.69,242.26*7F
2024-08-03T16:41:24.1916554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.39,242.36*79
2024-08-03T16:41:25.1914687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,242.75*78
2024-08-03T16:41:26.1912233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,242.81*70
2024-08-03T16:41:27.1909835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,242.36*70
2024-08-03T16:41:28.1908299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,241.78*5B
2024-08-03T16:41:29.1906662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,241.61*76
2024-08-03T16:41:30.1903566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.82,242.12*71
2024-08-03T16:41:31.1902170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.16,242.48*78
2024-08-03T16:41:32.1899698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,242.41*7D
2024-08-03T16:41:33.1898258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,242.16*5C
2024-08-03T16:41:34.1895698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,241.41*5A
2024-08-03T16:41:35.1894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,240.82*5F
2024-08-03T16:41:36.1915673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,241.04*7B
2024-08-03T16:41:37.1913744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.72,241.68*78
2024-08-03T16:41:38.1912498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,241.81*72
2024-08-03T16:41:39.1952305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,241.49*53
2024-08-03T16:41:40.1951125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.75,241.28*52
2024-08-03T16:41:41.1948853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.50,241.31*5B
2024-08-03T16:41:42.1946215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.30,241.54*73
2024-08-03T16:41:43.1945438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.45,241.65*72
2024-08-03T16:41:44.1943136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,241.35*70
2024-08-03T16:41:45.1940768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,241.13*5C
2024-08-03T16:41:46.1938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.47,241.29*5F
2024-08-03T16:41:47.1937218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,241.40*55
2024-08-03T16:41:48.1934012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,241.50*73
2024-08-03T16:41:49.1932395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,241.50*7F
2024-08-03T16:41:50.1930799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,241.49*70
2024-08-03T16:41:51.1928972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,241.86*7E
2024-08-03T16:41:52.1925720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,242.35*7A
2024-08-03T16:41:53.1924141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.42,242.39*70
2024-08-03T16:41:54.1948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,242.06*55
2024-08-03T16:41:55.1946772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,241.69*59
2024-08-03T16:41:56.1944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,241.64*5F
2024-08-03T16:41:57.1942901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,241.89*79
2024-08-03T16:41:58.1941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,242.13*79
2024-08-03T16:41:59.1938422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,242.16*7D
2024-08-03T16:42:00.1936946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,242.26*57
2024-08-03T16:42:01.1935109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,242.19*51
2024-08-03T16:42:02.1931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,241.80*5F
2024-08-03T16:42:03.1931053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,241.68*72
2024-08-03T16:42:04.1927746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,241.86*75
2024-08-03T16:42:05.1926538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,241.99*7B
2024-08-03T16:42:06.2007869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,242.04*7C
2024-08-03T16:42:07.1869273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,242.13*75
2024-08-03T16:42:08.1892429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,242.05*75
2024-08-03T16:42:09.1888971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,241.91*77
2024-08-03T16:42:10.1888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,241.85*7E
2024-08-03T16:42:11.1886030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,241.59*5E
2024-08-03T16:42:12.1884128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,241.31*50
2024-08-03T16:42:13.1881612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,241.44*77
2024-08-03T16:42:14.1917553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,242.02*77
2024-08-03T16:42:15.1915306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,242.43*75
2024-08-03T16:42:16.1911707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,242.20*5F
2024-08-03T16:42:17.1911111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.89,241.63*5D
2024-08-03T16:42:18.1908901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.93,241.10*5F
2024-08-03T16:42:19.1906708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.13,240.70*59
2024-08-03T16:42:20.1905220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,240.70*79
2024-08-03T16:42:21.1901914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.22,241.28*74
2024-08-03T16:42:22.1899547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.32,241.64*58
2024-08-03T16:42:23.1898737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,241.36*78
2024-08-03T16:42:24.1896736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.56,241.18*5D
2024-08-03T16:42:25.1894501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.73,241.47*50
2024-08-03T16:42:26.1893302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-8.11,242.03*78
2024-08-03T16:42:27.1889879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.23,242.62*71
2024-08-03T16:42:28.1888194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,242.98*7E
2024-08-03T16:42:29.1886114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,242.98*50
2024-08-03T16:42:30.1884175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.93,242.96*70
2024-08-03T16:42:31.1882621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,243.06*50
2024-08-03T16:42:32.1880339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,242.90*76
2024-08-03T16:42:33.1878143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.82,242.52*77
2024-08-03T16:42:34.1876242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.26,242.16*79
2024-08-03T16:42:35.1873971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.48,241.99*71
2024-08-03T16:42:36.1924205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,242.30*7E
2024-08-03T16:42:37.1869833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,242.66*5B
2024-08-03T16:42:38.1868157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,242.48*5E
2024-08-03T16:42:39.1902857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.23,241.66*58
2024-08-03T16:42:40.1935837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.64,240.72*52
2024-08-03T16:42:41.1965467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.12,240.57*78
2024-08-03T16:42:42.1962978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.50,241.22*78
2024-08-03T16:42:43.1961562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.90,241.52*76
2024-08-03T16:42:44.1959886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,241.45*7A
2024-08-03T16:42:45.1868605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,241.40*5B
2024-08-03T16:42:46.1955550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,241.50*55
2024-08-03T16:42:47.1953923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.52,241.77*7A
2024-08-03T16:42:48.1951556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.86,242.02*73
2024-08-03T16:42:49.1949147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.77,241.90*71
2024-08-03T16:42:50.1948138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.92,241.70*51
2024-08-03T16:42:51.1944869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,241.82*5C
2024-08-03T16:42:52.1942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,241.94*51
2024-08-03T16:42:53.1941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,242.03*7C
2024-08-03T16:42:54.1938868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.74,242.21*7F
2024-08-03T16:42:55.1937430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.63,242.52*70
2024-08-03T16:42:56.1935313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.29,242.97*53
2024-08-03T16:42:57.1933078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.62,243.23*78
2024-08-03T16:42:58.1931593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,243.01*77
2024-08-03T16:42:59.1929412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,242.54*57
2024-08-03T16:43:00.1926905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,242.43*56
2024-08-03T16:43:01.1925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,242.58*74
2024-08-03T16:43:02.1985220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,242.77*76
2024-08-03T16:43:03.1983025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,242.96*76
2024-08-03T16:43:04.1980576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,243.08*7F
2024-08-03T16:43:05.1978948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,243.15*7F
2024-08-03T16:43:06.1976696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,243.34*7D
2024-08-03T16:43:07.1974655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,243.59*71
2024-08-03T16:43:08.1972417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,243.40*5D
2024-08-03T16:43:09.1987387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,243.07*5E
2024-08-03T16:43:10.1986138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,243.09*76
2024-08-03T16:43:11.1983813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,243.16*71
2024-08-03T16:43:12.1989563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,243.29*7C
2024-08-03T16:43:13.1979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,243.60*7C
2024-08-03T16:43:14.1977894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,243.32*59
2024-08-03T16:43:15.1975645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.85,242.73*55
2024-08-03T16:43:16.1973076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.17,242.46*54
2024-08-03T16:43:17.1971864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,242.47*77
2024-08-03T16:43:18.1968935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,242.84*70
2024-08-03T16:43:19.1967312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,243.12*7E
2024-08-03T16:43:20.1965435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,242.76*55
2024-08-03T16:43:21.2032127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.62,242.39*54
2024-08-03T16:43:22.1961255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.81,242.39*55
2024-08-03T16:43:23.1959346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,242.50*7D
2024-08-03T16:43:24.1957345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,242.42*79
2024-08-03T16:43:25.1954879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,242.42*54
2024-08-03T16:43:26.1953615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,242.69*7D
2024-08-03T16:43:27.1979424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,243.02*71
2024-08-03T16:43:28.1852482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.66,242.97*7F
2024-08-03T16:43:29.1938122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.19,242.70*58
2024-08-03T16:43:30.1937513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.65,242.65*5C
2024-08-03T16:43:31.1934730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,242.77*51
2024-08-03T16:43:32.1960558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,242.67*7A
2024-08-03T16:43:33.1909167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,242.49*7C
2024-08-03T16:43:34.1908298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,242.60*78
2024-08-03T16:43:35.1905551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,242.59*74
2024-08-03T16:43:36.1903851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,242.42*56
2024-08-03T16:43:37.1901781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,242.45*70
2024-08-03T16:43:38.1900005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,242.75*7A
2024-08-03T16:43:39.1950715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,243.08*7E
2024-08-03T16:43:40.1917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,243.05*58
2024-08-03T16:43:41.1915553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,242.86*5C
2024-08-03T16:43:42.1913597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,242.67*52
2024-08-03T16:43:43.1910668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,242.39*7A
2024-08-03T16:43:44.1909293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,242.33*76
2024-08-03T16:43:45.1906812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,242.48*70
2024-08-03T16:43:46.1904902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,242.61*7D
2024-08-03T16:43:47.1903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,242.74*56
2024-08-03T16:43:48.1924284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,242.67*59
2024-08-03T16:43:49.1922390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,242.46*51
2024-08-03T16:43:50.1867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,242.34*74
2024-08-03T16:43:51.1866820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,242.25*7F
2024-08-03T16:43:52.1927500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,242.19*59
2024-08-03T16:43:53.1923543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,242.34*54
2024-08-03T16:43:54.1921193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,242.48*5B
2024-08-03T16:43:55.1920721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,242.21*7C
2024-08-03T16:43:56.1954575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,241.99*78
2024-08-03T16:43:57.1984194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.19,242.12*7A
2024-08-03T16:43:58.1982034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,242.26*73
2024-08-03T16:43:59.1980833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,242.11*57
2024-08-03T16:44:00.1978634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,242.20*54
2024-08-03T16:44:01.1976487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,242.44*7D
2024-08-03T16:44:02.1974437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,242.19*79
2024-08-03T16:44:03.1973084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,242.19*74
2024-08-03T16:44:04.1970054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,242.81*72
2024-08-03T16:44:05.1968866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,243.07*50
2024-08-03T16:44:06.1966387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.65,242.71*50
2024-08-03T16:44:07.1988318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.57,242.27*55
2024-08-03T16:44:08.1986252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.53,242.20*7B
2024-08-03T16:44:09.1984603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,242.41*7E
2024-08-03T16:44:10.1982160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,242.60*70
2024-08-03T16:44:11.1980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,242.69*72
2024-08-03T16:44:12.1863383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.83,242.83*53
2024-08-03T16:44:13.1854590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.55,243.14*54
2024-08-03T16:44:14.2009391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,243.24*54
2024-08-03T16:44:15.2006536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,242.79*70
2024-08-03T16:44:16.2042079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,242.66*74
2024-08-03T16:44:17.2002536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,243.28*70
2024-08-03T16:44:18.1921667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.93,243.60*77
2024-08-03T16:44:19.1920270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.29,243.34*5A
2024-08-03T16:44:20.1918196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.50,242.92*58
2024-08-03T16:44:21.1915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,242.72*7E
2024-08-03T16:44:22.1913872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,242.90*7D
2024-08-03T16:44:23.1940585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,243.14*7A
2024-08-03T16:44:24.1910688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,243.32*54
2024-08-03T16:44:25.1907413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.16,243.25*58
2024-08-03T16:44:26.1971347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.92,242.97*55
2024-08-03T16:44:27.1969446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.25,242.72*50
2024-08-03T16:44:28.1966190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,242.77*7A
2024-08-03T16:44:29.1965127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,243.07*78
2024-08-03T16:44:30.1963395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,243.32*7D
2024-08-03T16:44:31.1960906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,243.15*5A
2024-08-03T16:44:32.1958775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,242.74*50
2024-08-03T16:44:33.1996116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.88,242.46*55
2024-08-03T16:44:34.2014965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.31,242.48*7B
2024-08-03T16:44:35.2011944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.62,243.02*78
2024-08-03T16:44:36.2009768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,243.39*73
2024-08-03T16:44:37.2007660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,242.99*59
2024-08-03T16:44:38.1850522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,242.51*58
2024-08-03T16:44:39.1848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,242.55*55
2024-08-03T16:44:40.1889465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.16,242.50*70
2024-08-03T16:44:41.1887483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,242.29*70
2024-08-03T16:44:42.1849217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,242.36*51
2024-08-03T16:44:43.1846091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,242.73*54
2024-08-03T16:44:44.2002016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,243.01*71
2024-08-03T16:44:45.1999930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,243.09*70
2024-08-03T16:44:46.1997704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.62,242.81*72
2024-08-03T16:44:47.1995125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.68,242.22*58
2024-08-03T16:44:48.1993186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,241.68*57
2024-08-03T16:44:49.2000457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,241.46*53
2024-08-03T16:44:50.1989200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,241.62*73
2024-08-03T16:44:51.1986939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,241.90*71
2024-08-03T16:44:52.2006936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,242.14*7B
2024-08-03T16:44:53.1848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.90,242.35*5D
2024-08-03T16:44:54.1846851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.84,242.42*59
2024-08-03T16:44:55.2000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,241.93*54
2024-08-03T16:44:56.2059914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,240.85*55
2024-08-03T16:44:57.1996386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,240.07*55
2024-08-03T16:44:58.1892381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,240.36*7C
2024-08-03T16:44:59.1890395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.03,241.24*78
2024-08-03T16:45:00.1888229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.91,241.94*78
2024-08-03T16:45:01.1884790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,241.84*58
2024-08-03T16:45:02.1883767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.99,240.84*57
2024-08-03T16:45:03.1881993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.91,239.80*5E
2024-08-03T16:45:04.1909976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,239.49*5B
2024-08-03T16:45:05.1906659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.10,240.12*77
2024-08-03T16:45:06.1906304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.04,240.72*7F
2024-08-03T16:45:07.1903262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,240.53*53
2024-08-03T16:45:08.1901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.27,240.19*5C
2024-08-03T16:45:09.1899190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.17,239.98*5A
2024-08-03T16:45:10.1924212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.93,240.05*74
2024-08-03T16:45:11.1921913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.55,240.62*70
2024-08-03T16:45:12.1920156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.25,241.54*71
2024-08-03T16:45:13.1937665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,241.93*7D
2024-08-03T16:45:14.1936898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.17,241.47*77
2024-08-03T16:45:15.1934141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.40,240.82*71
2024-08-03T16:45:16.1932637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,240.71*50
2024-08-03T16:45:17.1930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.72,241.47*7A
2024-08-03T16:45:18.1932447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.99,242.48*75
2024-08-03T16:45:19.1926261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.46,242.83*5A
2024-08-03T16:45:20.1923632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.95,242.64*53
2024-08-03T16:45:21.1922365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,242.51*51
2024-08-03T16:45:22.1920203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,242.49*75
2024-08-03T16:45:23.1918244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.26,242.65*73
2024-08-03T16:45:24.1915995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,242.69*76
2024-08-03T16:45:25.1914556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,242.36*58
2024-08-03T16:45:26.1913012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,242.01*5C
2024-08-03T16:45:27.1909795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,241.98*78
2024-08-03T16:45:28.1908820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,242.18*7F
2024-08-03T16:45:29.1906054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,242.56*79
2024-08-03T16:45:30.1903689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,242.73*51
2024-08-03T16:45:31.1919812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,242.35*5B
2024-08-03T16:45:32.1900584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,241.62*5E
2024-08-03T16:45:33.1899092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.78,241.01*5D
2024-08-03T16:45:34.1895143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.08,240.95*7A
2024-08-03T16:45:35.1975514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,241.38*76
2024-08-03T16:45:36.1894442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,241.68*7D
2024-08-03T16:45:37.1971203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,241.83*72
2024-08-03T16:45:38.1989795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,241.77*55
2024-08-03T16:45:39.1987640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,241.25*50
2024-08-03T16:45:40.1985887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.11,240.42*5C
2024-08-03T16:45:41.1984026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.19,240.11*5A
2024-08-03T16:45:42.1895811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,240.32*7C
2024-08-03T16:45:43.1893266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,240.66*78
2024-08-03T16:45:44.1890813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,241.06*7B
2024-08-03T16:45:45.1889123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,241.05*5C
2024-08-03T16:45:46.1887463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,240.68*53
2024-08-03T16:45:47.1885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,240.55*51
2024-08-03T16:45:48.1899957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.59,240.53*77
2024-08-03T16:45:49.1881630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.77,240.30*7C
2024-08-03T16:45:50.1879368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,240.05*78
2024-08-03T16:45:51.1877680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,240.24*79
2024-08-03T16:45:52.1875818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,240.88*7D
2024-08-03T16:45:53.1911810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,241.17*51
2024-08-03T16:45:54.1908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,240.58*5E
2024-08-03T16:45:55.1906604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,239.88*57
2024-08-03T16:45:56.1905377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.11,239.94*75
2024-08-03T16:45:57.1918802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.22,240.66*71
2024-08-03T16:45:58.1901295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.54,241.30*7E
2024-08-03T16:45:59.1899851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,241.51*5B
2024-08-03T16:46:00.1897636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,241.56*51
2024-08-03T16:46:01.1894929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,241.40*5C
2024-08-03T16:46:02.1901195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,240.89*72
2024-08-03T16:46:03.1892309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,240.66*79
2024-08-03T16:46:04.1889322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.91,241.17*78
2024-08-03T16:46:05.1887851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.13,241.72*7B
2024-08-03T16:46:06.1885463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.06,241.54*79
2024-08-03T16:46:07.1883538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.05,241.07*50
2024-08-03T16:46:08.1881964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,240.97*5A
2024-08-03T16:46:09.1909215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,241.14*50
2024-08-03T16:46:10.1906745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,241.19*7E
2024-08-03T16:46:11.1950661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,241.09*7B
2024-08-03T16:46:12.1977058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,240.84*74
2024-08-03T16:46:13.1947654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.00,240.65*51
2024-08-03T16:46:14.1945193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.59,240.56*5C
2024-08-03T16:46:15.1943635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,240.68*58
2024-08-03T16:46:16.1940798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,240.96*75
2024-08-03T16:46:17.1939452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,241.06*7E
2024-08-03T16:46:18.1936547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,241.03*5E
2024-08-03T16:46:19.1938086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,240.86*5D
2024-08-03T16:46:20.1933502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,240.42*78
2024-08-03T16:46:21.1930744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.10,240.31*79
2024-08-03T16:46:22.1928773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.90,240.70*70
2024-08-03T16:46:23.1927571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,241.03*70
2024-08-03T16:46:24.1924064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,240.88*5E
2024-08-03T16:46:25.1921972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,240.46*52
2024-08-03T16:46:26.1921316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,240.23*5D
2024-08-03T16:46:27.1918926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,240.38*7E
2024-08-03T16:46:28.1917678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,240.47*71
2024-08-03T16:46:29.1936360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.32,240.27*52
2024-08-03T16:46:30.1934070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.02,239.94*5D
2024-08-03T16:46:31.1952032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,239.85*51
2024-08-03T16:46:32.1949396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,239.87*51
2024-08-03T16:46:33.1948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,239.79*78
2024-08-03T16:46:34.1946871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,239.78*71
2024-08-03T16:46:35.1944683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.49,239.86*75
2024-08-03T16:46:36.1941292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.21,239.83*51
2024-08-03T16:46:37.1969557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.88,239.73*5A
2024-08-03T16:46:38.1966693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,239.68*57
2024-08-03T16:46:39.1964649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,239.55*78
2024-08-03T16:46:40.1962855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,239.54*70
2024-08-03T16:46:41.1854652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,239.83*52
2024-08-03T16:46:42.1932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.71,240.05*51
2024-08-03T16:46:43.2007100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.72,239.91*57
2024-08-03T16:46:44.2004470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,239.80*75
2024-08-03T16:46:45.2002729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,239.97*7A
2024-08-03T16:46:46.2000584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,240.17*51
2024-08-03T16:46:47.1998637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,239.95*54
2024-08-03T16:46:48.1995678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,239.53*50
2024-08-03T16:46:49.1994158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,239.41*7A
2024-08-03T16:46:50.1992306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,239.60*74
2024-08-03T16:46:51.1990116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,239.91*70
2024-08-03T16:46:52.1987978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.40,240.20*79
2024-08-03T16:46:53.1985840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.87,240.17*56
2024-08-03T16:46:54.1984442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.06,239.86*51
2024-08-03T16:46:55.1981847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,239.63*55
2024-08-03T16:46:56.1979939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,239.69*79
2024-08-03T16:46:57.1978118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,239.88*7B
2024-08-03T16:46:58.2029896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,240.09*7E
2024-08-03T16:46:59.1973408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,240.21*72
2024-08-03T16:47:00.1972172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.44,240.19*53
2024-08-03T16:47:01.1997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.84,240.12*5A
2024-08-03T16:47:02.1995372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,240.05*57
2024-08-03T16:47:03.1992735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,240.00*7A
2024-08-03T16:47:04.1886756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,239.98*78
2024-08-03T16:47:05.1884923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,239.81*7D
2024-08-03T16:47:06.1882867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,239.55*54
2024-08-03T16:47:07.1880468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,239.47*77
2024-08-03T16:47:08.1878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.00,239.52*7A
2024-08-03T16:47:09.1877051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.12,239.72*77
2024-08-03T16:47:10.1875177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.35,239.94*53
2024-08-03T16:47:11.1873405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,240.08*54
2024-08-03T16:47:12.1870580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,239.97*5E
2024-08-03T16:47:13.1868745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,239.53*73
2024-08-03T16:47:14.1866807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,239.10*72
2024-08-03T16:47:15.2021461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,239.12*71
2024-08-03T16:47:16.2019041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.74,239.69*7B
2024-08-03T16:47:17.1915554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.12,240.22*78
2024-08-03T16:47:18.1913415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.34,240.29*5F
2024-08-03T16:47:19.1928540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.39,240.04*59
2024-08-03T16:47:20.1925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,239.63*50
2024-08-03T16:47:21.1923503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,239.29*57
2024-08-03T16:47:22.1922977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,239.20*5B
2024-08-03T16:47:23.1919470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,239.54*78
2024-08-03T16:47:24.1918362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,239.91*7B
2024-08-03T16:47:25.1937480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,240.12*79
2024-08-03T16:47:26.1936174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,240.13*75
2024-08-03T16:47:27.1933984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,239.90*71
2024-08-03T16:47:28.1931697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,239.53*54
2024-08-03T16:47:29.1861268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,239.49*58
2024-08-03T16:47:30.1858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,239.71*53
2024-08-03T16:47:31.1856671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,239.88*5E
2024-08-03T16:47:32.2011166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,240.07*78
2024-08-03T16:47:33.2009638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,240.08*7B
2024-08-03T16:47:34.1890803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,239.81*5E
2024-08-03T16:47:35.1888542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,239.69*5D
2024-08-03T16:47:36.1894441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,239.73*7E
2024-08-03T16:47:37.1884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,239.93*7B
2024-08-03T16:47:38.1883244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,240.13*7C
2024-08-03T16:47:39.1880806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,239.90*5A
2024-08-03T16:47:40.1878848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.18,239.34*50
2024-08-03T16:47:41.1876882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,239.10*5F
2024-08-03T16:47:42.2031392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,239.35*7F
2024-08-03T16:47:43.1873337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,239.46*58
2024-08-03T16:47:44.1891482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,239.44*7D
2024-08-03T16:47:45.1868524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,239.45*5E
2024-08-03T16:47:46.1866822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.41,239.58*50
2024-08-03T16:47:47.2021067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.76,239.73*71
2024-08-03T16:47:48.1888768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.04,239.53*76
2024-08-03T16:47:49.1887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,239.28*7F
2024-08-03T16:47:50.1927796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,239.37*5B
2024-08-03T16:47:51.1926454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,239.61*5E
2024-08-03T16:47:52.1924692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,239.73*71
2024-08-03T16:47:53.1921773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,239.67*74
2024-08-03T16:47:54.1919987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,239.61*70
2024-08-03T16:47:55.1918452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,239.79*53
2024-08-03T16:47:56.1915917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,240.00*52
2024-08-03T16:47:57.1913671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,239.91*54
2024-08-03T16:47:58.1912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,239.63*57
2024-08-03T16:47:59.1909454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,239.65*54
2024-08-03T16:48:00.1907723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,240.02*7E
2024-08-03T16:48:01.1905826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,240.19*75
2024-08-03T16:48:02.1904111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,240.38*71
2024-08-03T16:48:03.1902366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,240.55*7D
2024-08-03T16:48:04.1879335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,240.20*74
2024-08-03T16:48:05.1935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,239.79*52
2024-08-03T16:48:06.1932704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,239.75*5A
2024-08-03T16:48:07.1980117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,239.70*77
2024-08-03T16:48:08.1978515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,239.52*70
2024-08-03T16:48:09.1976422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,239.61*59
2024-08-03T16:48:10.1973992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,239.95*56
2024-08-03T16:48:11.1972327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.85,240.20*5A
2024-08-03T16:48:12.1893976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,240.25*55
2024-08-03T16:48:13.1890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,239.91*5E
2024-08-03T16:48:14.1889812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,239.40*5C
2024-08-03T16:48:15.1888003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,239.23*70
2024-08-03T16:48:16.1885752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.05,239.73*79
2024-08-03T16:48:17.1883804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.47,240.17*7B
2024-08-03T16:48:18.1880975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.20,240.13*70
2024-08-03T16:48:19.1974701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,239.86*5D
2024-08-03T16:48:20.1974052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,239.71*5F
2024-08-03T16:48:21.1971282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,239.84*52
2024-08-03T16:48:22.1969974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,240.13*72
2024-08-03T16:48:23.1967963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,240.44*74
2024-08-03T16:48:24.1964840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,240.37*7C
2024-08-03T16:48:25.1963649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,239.99*57
2024-08-03T16:48:26.1961872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,239.61*5E
2024-08-03T16:48:27.1958967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,239.69*79
2024-08-03T16:48:28.1957086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,240.17*76
2024-08-03T16:48:29.1956271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,240.45*7B
2024-08-03T16:48:30.1953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,240.27*53
2024-08-03T16:48:31.1952043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,240.10*55
2024-08-03T16:48:32.1950232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,240.30*5A
2024-08-03T16:48:33.1947737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,240.40*7E
2024-08-03T16:48:34.1946620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,240.08*77
2024-08-03T16:48:35.1960437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,239.75*57
2024-08-03T16:48:36.1958466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.50,239.69*59
2024-08-03T16:48:37.1984457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,239.95*50
2024-08-03T16:48:38.1890178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,240.26*7E
2024-08-03T16:48:39.1946854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,240.13*78
2024-08-03T16:48:40.1945383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,239.77*58
2024-08-03T16:48:41.1943142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,239.50*5A
2024-08-03T16:48:42.1940652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,239.49*53
2024-08-03T16:48:43.1938301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,239.66*70
2024-08-03T16:48:44.1937581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,239.98*75
2024-08-03T16:48:45.1934232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,240.20*78
2024-08-03T16:48:46.1933372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,240.13*7E
2024-08-03T16:48:47.1980206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,239.88*5E
2024-08-03T16:48:48.1928660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.47,239.92*55
2024-08-03T16:48:49.1927469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.46,240.26*56
2024-08-03T16:48:50.1925381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,240.32*75
2024-08-03T16:48:51.2013368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,240.24*7A
2024-08-03T16:48:52.2033225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,240.45*7D
2024-08-03T16:48:53.2031305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,240.72*79
2024-08-03T16:48:54.1872735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,240.65*5F
2024-08-03T16:48:55.1871408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.21,240.19*5D
2024-08-03T16:48:56.1869157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.31,239.95*57
2024-08-03T16:48:57.2023331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.59,240.26*72
2024-08-03T16:48:58.2022163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.78,240.78*7C
2024-08-03T16:48:59.1897163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,240.70*7C
2024-08-03T16:49:00.1894932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,240.16*5C
2024-08-03T16:49:01.1893654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.59,239.90*5F
2024-08-03T16:49:02.1891634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,240.02*50
2024-08-03T16:49:03.1890060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.08,240.29*7B
2024-08-03T16:49:04.1926104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.42,240.59*74
2024-08-03T16:49:05.1949657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,240.49*7C
2024-08-03T16:49:06.1946534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,240.10*57
2024-08-03T16:49:07.1945075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,239.92*56
2024-08-03T16:49:08.1942845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,240.15*7F
2024-08-03T16:49:09.1941020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.07,240.27*73
2024-08-03T16:49:10.1938118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,240.04*79
2024-08-03T16:49:11.1936895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,239.96*5C
2024-08-03T16:49:12.1934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,240.10*57
2024-08-03T16:49:13.1932987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,240.19*51
2024-08-03T16:49:14.1953863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,240.15*75
2024-08-03T16:49:15.1952053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,239.88*76
2024-08-03T16:49:16.1950408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,239.57*5C
2024-08-03T16:49:17.1948658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,239.67*52
2024-08-03T16:49:18.1946111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.79,240.00*77
2024-08-03T16:49:19.1943806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,240.26*7F
2024-08-03T16:49:20.1942099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,240.30*53
2024-08-03T16:49:21.1940002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,240.22*53
2024-08-03T16:49:22.1938609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,240.01*53
2024-08-03T16:49:23.1936151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,239.70*5B
2024-08-03T16:49:24.1933923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,239.59*7A
2024-08-03T16:49:25.1953057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,239.95*76
2024-08-03T16:49:26.1951011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,240.39*79
2024-08-03T16:49:27.1950147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,240.35*56
2024-08-03T16:49:28.1947474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.97,240.21*55
2024-08-03T16:49:29.1946694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.91,240.10*59
2024-08-03T16:49:30.1978643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,239.85*78
2024-08-03T16:49:31.2034415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,239.63*71
2024-08-03T16:49:32.1877548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,239.57*5B
2024-08-03T16:49:33.2031324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,239.64*75
2024-08-03T16:49:34.1872415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,240.04*71
2024-08-03T16:49:35.2026755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.36,240.37*79
2024-08-03T16:49:36.2025077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,240.28*50
2024-08-03T16:49:37.2061900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,240.28*5B
2024-08-03T16:49:38.1864926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,240.27*53
2024-08-03T16:49:39.1862278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,239.87*59
2024-08-03T16:49:40.2017008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,239.76*56
2024-08-03T16:49:41.2014550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,240.14*70
2024-08-03T16:49:42.2012351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,239.99*7E
2024-08-03T16:49:43.2011383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,239.52*76
2024-08-03T16:49:44.2007934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,239.62*78
2024-08-03T16:49:45.2007421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,239.99*73
2024-08-03T16:49:46.2005345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,239.90*5C
2024-08-03T16:49:47.2002749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,239.45*59
2024-08-03T16:49:48.2001743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,239.26*59
2024-08-03T16:49:49.1999659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,239.59*7C
2024-08-03T16:49:50.1996212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,239.98*72
2024-08-03T16:49:51.1899156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,239.81*70
2024-08-03T16:49:52.1898755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,239.49*53
2024-08-03T16:49:53.1896978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,239.60*5C
2024-08-03T16:49:54.1894169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.62,239.90*78
2024-08-03T16:49:55.1892228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.31,240.04*79
2024-08-03T16:49:56.1998294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.83,240.15*76
2024-08-03T16:49:57.1996867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,240.33*74
2024-08-03T16:49:58.1994392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,240.08*56
2024-08-03T16:49:59.1992668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,239.73*58
2024-08-03T16:50:00.1893947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,239.96*73
2024-08-03T16:50:01.1892396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.59,240.49*79
2024-08-03T16:50:02.1890837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.01,240.95*77
2024-08-03T16:50:03.1888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,241.29*76
2024-08-03T16:50:04.1885954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,241.35*5A
2024-08-03T16:50:05.1884322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,241.02*55
2024-08-03T16:50:06.1882143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,240.65*57
2024-08-03T16:50:07.1880362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,240.51*7C
2024-08-03T16:50:08.2034975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,240.64*7D
2024-08-03T16:50:09.2033505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,241.02*7A
2024-08-03T16:50:10.2031026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,241.05*7A
2024-08-03T16:50:11.1872653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.19,240.62*51
2024-08-03T16:50:12.1871241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.30,240.36*58
2024-08-03T16:50:13.1894821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,240.51*73
2024-08-03T16:50:14.1919202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.97,240.78*72
2024-08-03T16:50:15.1917260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,240.90*75
2024-08-03T16:50:16.1915805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,240.83*56
2024-08-03T16:50:17.1913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,240.61*7C
2024-08-03T16:50:18.1911297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,240.54*50
2024-08-03T16:50:19.1950100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,240.78*71
2024-08-03T16:50:20.1947133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.92,241.06*76
2024-08-03T16:50:21.1944918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.57,241.27*50
2024-08-03T16:50:22.1943397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,241.18*5B
2024-08-03T16:50:23.1941905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,240.77*59
2024-08-03T16:50:24.1939150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,240.27*5A
2024-08-03T16:50:25.1974438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,240.14*75
2024-08-03T16:50:26.1973228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.79,240.63*72
2024-08-03T16:50:27.1971080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.50,241.11*70
2024-08-03T16:50:28.1969396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,240.97*56
2024-08-03T16:50:29.1967471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.29,240.35*55
2024-08-03T16:50:30.1964842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,239.84*5E
2024-08-03T16:50:31.1962583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,239.65*5C
2024-08-03T16:50:32.1978539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,239.67*7B
2024-08-03T16:50:33.1976448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,239.85*77
2024-08-03T16:50:34.1973308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,240.09*5C
2024-08-03T16:50:35.1972202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,240.22*5D
2024-08-03T16:50:36.1969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,240.32*7B
2024-08-03T16:50:37.1968551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,240.48*70
2024-08-03T16:50:38.1966635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,240.38*5B
2024-08-03T16:50:39.1963902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,240.18*53
2024-08-03T16:50:40.1962639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,240.38*74
2024-08-03T16:50:41.1960282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.34,240.68*7A
2024-08-03T16:50:42.1958237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,240.71*71
2024-08-03T16:50:43.1956868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,240.52*58
2024-08-03T16:50:44.1953813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,240.40*52
2024-08-03T16:50:45.1952137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,240.73*71
2024-08-03T16:50:46.1950425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.71,241.40*77
2024-08-03T16:50:47.1947911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.08,241.87*7C
2024-08-03T16:50:48.1945220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.84,241.74*56
2024-08-03T16:50:49.1943633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,241.47*54
2024-08-03T16:50:50.1941796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,241.51*5E
2024-08-03T16:50:51.1940275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,241.43*75
2024-08-03T16:50:52.1938635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,241.32*73
2024-08-03T16:50:53.1936799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,241.38*70
2024-08-03T16:50:54.1934014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.63,241.20*53
2024-08-03T16:50:55.1931642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.04,240.87*5B
2024-08-03T16:50:56.1966789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.21,240.73*55
2024-08-03T16:50:57.1928761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,240.73*75
2024-08-03T16:50:58.1948482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,240.65*75
2024-08-03T16:50:59.1982936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,240.41*73
2024-08-03T16:51:00.1982086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,240.14*52
2024-08-03T16:51:01.1979875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,239.87*5E
2024-08-03T16:51:02.1977948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,239.57*52
2024-08-03T16:51:03.1974678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,239.61*7A
2024-08-03T16:51:04.1973007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,239.90*7A
2024-08-03T16:51:05.1971913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,239.98*78
2024-08-03T16:51:06.2005099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,239.65*5C
2024-08-03T16:51:07.2003417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.23,239.27*5C
2024-08-03T16:51:08.2001903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,239.44*5B
2024-08-03T16:51:09.2024484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,239.64*75
2024-08-03T16:51:10.1997738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,239.16*7F
2024-08-03T16:51:11.1994547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,238.59*70
2024-08-03T16:51:12.1869390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.98,238.33*5E
2024-08-03T16:51:13.1916349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,238.15*5E
2024-08-03T16:51:14.1913600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,238.46*5D
2024-08-03T16:51:15.1911967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,238.99*70
2024-08-03T16:51:16.1910056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,239.08*72
2024-08-03T16:51:17.1907312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,238.72*5A
2024-08-03T16:51:18.1905819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.17,238.28*5D
2024-08-03T16:51:19.1903815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,238.37*5D
2024-08-03T16:51:20.1901164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,238.77*7E
2024-08-03T16:51:21.1899269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,238.64*75
2024-08-03T16:51:22.1898575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,238.40*54
2024-08-03T16:51:23.1896272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,238.66*5B
2024-08-03T16:51:24.1894367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.53,238.87*79
2024-08-03T16:51:25.1891580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,238.85*7E
2024-08-03T16:51:26.2045533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,238.98*73
2024-08-03T16:51:27.1921677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,239.36*72
2024-08-03T16:51:28.1920513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,239.63*5F
2024-08-03T16:51:29.1950664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,239.44*58
2024-08-03T16:51:30.1968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,239.29*56
2024-08-03T16:51:31.1966183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,239.55*7C
2024-08-03T16:51:32.1996983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,239.88*7E
2024-08-03T16:51:33.1995436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,240.19*71
2024-08-03T16:51:34.1992626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.04,240.44*5E
2024-08-03T16:51:35.1990223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.33,240.31*53
2024-08-03T16:51:36.1989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,240.09*56
2024-08-03T16:51:37.1987091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,240.29*5D
2024-08-03T16:51:38.1985554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,240.13*7B
2024-08-03T16:51:39.1983428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,239.75*71
2024-08-03T16:51:40.1981211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.77,239.72*72
2024-08-03T16:51:41.1979063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.14,240.06*72
2024-08-03T16:51:42.1977455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.84,240.41*72
2024-08-03T16:51:43.1975084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,240.43*7E
2024-08-03T16:51:44.1973330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,240.17*59
2024-08-03T16:51:45.1971420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,239.95*5F
2024-08-03T16:51:46.1968970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,239.92*50
2024-08-03T16:51:47.1967476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,239.72*79
2024-08-03T16:51:48.1965351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,239.59*7A
2024-08-03T16:51:49.1962446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,239.97*7D
2024-08-03T16:51:50.2009748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,240.47*76
2024-08-03T16:51:51.1959466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,240.48*55
2024-08-03T16:51:52.1957609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,240.08*52
2024-08-03T16:51:53.1954379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,239.62*5C
2024-08-03T16:51:54.1953307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,239.70*74
2024-08-03T16:51:55.1950939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,240.14*7B
2024-08-03T16:51:56.1949136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,240.27*74
2024-08-03T16:51:57.1947556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,240.14*53
2024-08-03T16:51:58.1945318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,240.18*57
2024-08-03T16:51:59.2013331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,240.28*50
2024-08-03T16:52:00.2011837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,240.21*59
2024-08-03T16:52:01.1880907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,240.08*51
2024-08-03T16:52:02.1894377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,239.83*51
2024-08-03T16:52:03.1893723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,239.92*70
2024-08-03T16:52:04.2047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,240.56*77
2024-08-03T16:52:05.2044833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,240.71*79
2024-08-03T16:52:06.1888197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,240.00*58
2024-08-03T16:52:07.1885475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.99,239.19*52
2024-08-03T16:52:08.1883148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.61,238.89*52
2024-08-03T16:52:09.2037612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.16,239.12*74
2024-08-03T16:52:10.2034093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,239.58*71
2024-08-03T16:52:11.2033737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,240.09*72
2024-08-03T16:52:12.1875622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,240.16*52
2024-08-03T16:52:13.1902029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,239.70*5C
2024-08-03T16:52:14.1899774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,239.26*5A
2024-08-03T16:52:15.1964051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,239.17*75
2024-08-03T16:52:16.1961727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.35,239.58*7A
2024-08-03T16:52:17.1959925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.07,240.09*73
2024-08-03T16:52:18.1957345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.50,240.19*50
2024-08-03T16:52:19.1955532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.26,239.94*57
2024-08-03T16:52:20.1953500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,239.76*54
2024-08-03T16:52:21.1951553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,239.86*70
2024-08-03T16:52:22.1950186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,239.90*7C
2024-08-03T16:52:23.1948318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,239.83*79
2024-08-03T16:52:24.1944977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.36,239.78*5D
2024-08-03T16:52:25.1943337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.84,240.04*53
2024-08-03T16:52:26.1942393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,240.37*7F
2024-08-03T16:52:27.1939516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,240.38*7E
2024-08-03T16:52:28.1936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,239.87*72
2024-08-03T16:52:29.1936298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,239.34*53
2024-08-03T16:52:30.1933869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.07,239.40*50
2024-08-03T16:52:31.1931905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.49,239.74*52
2024-08-03T16:52:32.1988809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.90,239.82*74
2024-08-03T16:52:33.1987795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,239.63*7F
2024-08-03T16:52:34.1985820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,239.81*7B
2024-08-03T16:52:35.1983152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,240.04*58
2024-08-03T16:52:36.1981262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,239.80*57
2024-08-03T16:52:37.1979174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,239.55*56
2024-08-03T16:52:38.1976977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,239.65*5D
2024-08-03T16:52:39.2061388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,239.96*7E
2024-08-03T16:52:40.2039014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,240.19*7E
2024-08-03T16:52:41.2036934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,239.93*7C
2024-08-03T16:52:42.1878237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.74,239.42*50
2024-08-03T16:52:43.1875890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.70,239.27*56
2024-08-03T16:52:44.2030824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.42,239.56*5D
2024-08-03T16:52:45.2028840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,239.90*78
2024-08-03T16:52:46.2026552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,240.31*7E
2024-08-03T16:52:47.1885208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,240.50*7E
2024-08-03T16:52:48.1882621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,240.01*51
2024-08-03T16:52:49.1920139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,239.53*5D
2024-08-03T16:52:50.1917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.48,239.80*73
2024-08-03T16:52:51.1938368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.85,240.37*70
2024-08-03T16:52:52.1936516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,240.41*75
2024-08-03T16:52:53.1933100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,240.01*50
2024-08-03T16:52:54.1932015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,239.76*5C
2024-08-03T16:52:55.1961871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,239.90*56
2024-08-03T16:52:56.2012896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,240.23*79
2024-08-03T16:52:57.2010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,240.35*7A
2024-08-03T16:52:58.2009072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,240.18*5A
2024-08-03T16:52:59.2007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,240.09*5E
2024-08-03T16:53:00.2004957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,240.15*5B
2024-08-03T16:53:01.2003164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,240.02*71
2024-08-03T16:53:02.2001267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,239.85*70
2024-08-03T16:53:03.1998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,239.64*58
2024-08-03T16:53:04.1996026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,239.52*59
2024-08-03T16:53:05.2041538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,240.00*7F
2024-08-03T16:53:06.2039508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,240.54*78
2024-08-03T16:53:07.1881764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,240.08*5E
2024-08-03T16:53:08.1879496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,239.37*53
2024-08-03T16:53:09.2033222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,239.28*51
2024-08-03T16:53:10.2031943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,239.69*79
2024-08-03T16:53:11.2029266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,239.99*7E
2024-08-03T16:53:12.2047601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,239.73*7A
2024-08-03T16:53:13.1888495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,239.23*58
2024-08-03T16:53:14.1887850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.37,238.88*51
2024-08-03T16:53:15.1905502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.40,238.98*52
2024-08-03T16:53:16.1903530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.67,239.35*70
2024-08-03T16:53:17.1902447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,239.65*71
2024-08-03T16:53:18.1899509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,239.83*7B
2024-08-03T16:53:19.1896259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,239.81*5F
2024-08-03T16:53:20.1895050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.53,239.65*5A
2024-08-03T16:53:21.1894096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,239.34*58
2024-08-03T16:53:22.1890768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,239.28*5B
2024-08-03T16:53:23.2046640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,239.71*7F
2024-08-03T16:53:24.2044272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,240.18*75
2024-08-03T16:53:25.1885763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,240.46*5C
2024-08-03T16:53:26.1908299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,240.32*56
2024-08-03T16:53:27.1906305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,239.93*55
2024-08-03T16:53:28.1904288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.25,240.00*7E
2024-08-03T16:53:29.1901373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.88,240.63*79
2024-08-03T16:53:30.1900410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.84,241.35*7E
2024-08-03T16:53:31.1898220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,241.66*56
2024-08-03T16:53:32.1896489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.12,241.36*7D
2024-08-03T16:53:33.1894726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.55,240.81*7D
2024-08-03T16:53:34.1892414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,240.54*7A
2024-08-03T16:53:35.2045903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.75,240.72*71
2024-08-03T16:53:36.2044729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.94,241.00*76
2024-08-03T16:53:37.2041567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.63,241.37*70
2024-08-03T16:53:38.1883737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.69,241.63*5F
2024-08-03T16:53:39.1882341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.24,241.36*54
2024-08-03T16:53:40.1880471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.18,240.62*57
2024-08-03T16:53:41.2034611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,240.01*55
2024-08-03T16:53:42.2032028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,239.74*71
2024-08-03T16:53:43.2030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,239.97*75
2024-08-03T16:53:44.2028100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.82,240.37*72
2024-08-03T16:53:45.2025473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,240.24*75
2024-08-03T16:53:46.2024030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.89,239.76*59
2024-08-03T16:53:47.2022966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.80,239.33*54
2024-08-03T16:53:48.2020756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.90,239.36*53
2024-08-03T16:53:49.2018574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,239.49*76
2024-08-03T16:53:50.2016426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,239.33*57
2024-08-03T16:53:51.1885869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,239.46*73
2024-08-03T16:53:52.1883764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,239.82*50
2024-08-03T16:53:53.1915161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,240.04*7C
2024-08-03T16:53:54.1945088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.85,240.02*59
2024-08-03T16:53:55.1942172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.73,239.81*55
2024-08-03T16:53:56.1939940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,239.66*55
2024-08-03T16:53:57.1938213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,239.75*77
2024-08-03T16:53:58.1935433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,240.14*7D
2024-08-03T16:53:59.1933840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,240.49*7E
2024-08-03T16:54:00.1931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,240.39*73
2024-08-03T16:54:01.1929229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.95,240.14*51
2024-08-03T16:54:02.1927536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.02,240.12*5B
2024-08-03T16:54:03.1924266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.20,240.25*54
2024-08-03T16:54:04.1952142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,240.14*54
2024-08-03T16:54:05.1950058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,240.08*74
2024-08-03T16:54:06.1980378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,240.44*76
2024-08-03T16:54:07.1978637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,240.74*76
2024-08-03T16:54:08.1976353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,240.81*59
2024-08-03T16:54:09.1972845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,240.84*55
2024-08-03T16:54:10.1972034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,240.43*5F
2024-08-03T16:54:11.1969806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,240.10*50
2024-08-03T16:54:12.1967486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.52,240.56*71
2024-08-03T16:54:13.1964666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.69,241.17*7E
2024-08-03T16:54:14.1963313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,241.35*76
2024-08-03T16:54:15.1960303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,241.26*58
2024-08-03T16:54:16.1959059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.45,241.00*52
2024-08-03T16:54:17.1956085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,240.68*5F
2024-08-03T16:54:18.1954606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.58,240.79*75
2024-08-03T16:54:19.1952604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.10,241.53*72
2024-08-03T16:54:20.1949541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.23,242.12*7E
2024-08-03T16:54:21.1947471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,241.85*52
2024-08-03T16:54:22.1945995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.16,241.16*74
2024-08-03T16:54:23.1943894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,240.92*56
2024-08-03T16:54:24.1941794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,241.29*7B
2024-08-03T16:54:25.1939127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.35,241.73*74
2024-08-03T16:54:26.1937574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.43,241.99*7D
2024-08-03T16:54:27.1935265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,241.89*59
2024-08-03T16:54:28.1932681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,241.59*5F
2024-08-03T16:54:29.1930813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,241.25*51
2024-08-03T16:54:30.1999974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,241.12*70
2024-08-03T16:54:31.1996566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,241.39*73
2024-08-03T16:54:32.1995695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,241.45*73
2024-08-03T16:54:33.1992262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,241.32*74
2024-08-03T16:54:34.1990370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,241.31*5F
2024-08-03T16:54:35.1901799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,241.04*5C
2024-08-03T16:54:36.1899617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,240.65*5C
2024-08-03T16:54:37.1930137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,240.68*58
2024-08-03T16:54:38.1928004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,240.83*76
2024-08-03T16:54:39.1926134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,240.81*7A
2024-08-03T16:54:40.1923831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,240.52*7C
2024-08-03T16:54:41.1896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.60,240.14*52
2024-08-03T16:54:42.1895556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.09,240.04*53
2024-08-03T16:54:43.1892977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.58,240.14*5B
2024-08-03T16:54:44.2046181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,240.05*77
2024-08-03T16:54:45.2045002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,239.97*79
2024-08-03T16:54:46.2094173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,239.96*5A
2024-08-03T16:54:47.2040313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,239.74*72
2024-08-03T16:54:48.1941136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,239.46*59
2024-08-03T16:54:49.1938626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.30,239.52*5E
2024-08-03T16:54:50.1956988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.64,239.85*78
2024-08-03T16:54:51.1976013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,240.33*7B
2024-08-03T16:54:52.2035348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,240.34*54
2024-08-03T16:54:53.1877511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,239.71*74
2024-08-03T16:54:54.2031146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,239.43*5E
2024-08-03T16:54:55.1891920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,239.62*77
2024-08-03T16:54:56.2045462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.88,239.93*7F
2024-08-03T16:54:57.2044178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.39,240.23*76
2024-08-03T16:54:58.2042030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.55,240.02*7D
2024-08-03T16:54:59.1883696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,239.31*57
2024-08-03T16:55:00.1881489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,239.02*5F
2024-08-03T16:55:01.2036028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,239.27*78
2024-08-03T16:55:02.1950796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,239.49*79
2024-08-03T16:55:03.1947470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,239.65*78
2024-08-03T16:55:04.1945427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,239.72*53
2024-08-03T16:55:05.1944587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.67,239.75*5D
2024-08-03T16:55:06.1941961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,239.60*5C
2024-08-03T16:55:07.1940155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,239.36*7F
2024-08-03T16:55:08.1937472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,239.23*78
2024-08-03T16:55:09.1962532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,238.99*70
2024-08-03T16:55:10.1961550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,239.07*76
2024-08-03T16:55:11.1958560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,239.53*77
2024-08-03T16:55:12.1957017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,239.69*7D
2024-08-03T16:55:13.1954365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.44,239.49*5B
2024-08-03T16:55:14.1984046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.15,239.33*50
2024-08-03T16:55:15.1981608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.45,239.28*57
2024-08-03T16:55:16.1978961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,239.35*5B
2024-08-03T16:55:17.1977645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,239.56*75
2024-08-03T16:55:18.1976026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,239.74*71
2024-08-03T16:55:19.1973335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,239.77*50
2024-08-03T16:55:20.1971317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.16,239.82*52
2024-08-03T16:55:21.2036653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.02,239.87*53
2024-08-03T16:55:22.1966364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.73,239.88*52
2024-08-03T16:55:23.1965513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,240.07*7F
2024-08-03T16:55:24.1962770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,240.43*76
2024-08-03T16:55:25.1960231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,240.57*7D
2024-08-03T16:55:26.1957696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,240.36*5E
2024-08-03T16:55:27.1955616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,240.25*52
2024-08-03T16:55:28.1953465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,240.60*7F
2024-08-03T16:55:29.1952083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,240.57*72
2024-08-03T16:55:30.1948870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,240.05*5D
2024-08-03T16:55:31.1947276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,239.77*5A
2024-08-03T16:55:32.1955437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,240.24*7B
2024-08-03T16:55:33.1943851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,240.75*7E
2024-08-03T16:55:34.1941832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,240.42*5D
2024-08-03T16:55:35.1939904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,239.81*54
2024-08-03T16:55:36.1936204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,239.46*54
2024-08-03T16:55:37.1933816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,239.40*78
2024-08-03T16:55:38.1932678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,239.60*75
2024-08-03T16:55:39.1931192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,240.09*7A
2024-08-03T16:55:40.1928394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,240.47*7D
2024-08-03T16:55:41.1925955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.41,240.23*55
2024-08-03T16:55:42.1925231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.08,239.83*58
2024-08-03T16:55:43.1921761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.20,239.54*5B
2024-08-03T16:55:44.1919885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,239.46*51
2024-08-03T16:55:45.1917739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,239.77*56
2024-08-03T16:55:46.1915440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,239.94*52
2024-08-03T16:55:47.1913492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,240.01*7E
2024-08-03T16:55:48.1911826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.96,240.28*51
2024-08-03T16:55:49.1909787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.22,240.31*51
2024-08-03T16:55:50.1908190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.40,240.09*5C
2024-08-03T16:55:51.1906105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,240.17*52
2024-08-03T16:55:52.1903331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,240.55*7B
2024-08-03T16:55:53.1901359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,240.56*50
2024-08-03T16:55:54.1899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,240.46*77
2024-08-03T16:55:55.1896957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,240.33*53
2024-08-03T16:55:56.1895763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.28,240.13*5A
2024-08-03T16:55:57.1892476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.61,240.14*77
2024-08-03T16:55:58.2047305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.42,240.55*78
2024-08-03T16:55:59.2043991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,240.93*7A
2024-08-03T16:56:00.1911756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,241.06*52
2024-08-03T16:56:01.1909334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,240.87*59
2024-08-03T16:56:02.1906944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,240.63*5A
2024-08-03T16:56:03.1906037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,240.69*78
2024-08-03T16:56:04.1934715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.73,240.68*72
2024-08-03T16:56:05.1933060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.97,240.62*72
2024-08-03T16:56:06.1930599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.17,240.69*5D
2024-08-03T16:56:07.1927181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,240.79*50
2024-08-03T16:56:08.1926666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,240.86*7A
2024-08-03T16:56:09.1923580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,240.80*77
2024-08-03T16:56:10.1921298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,240.37*56
2024-08-03T16:56:11.1919082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,239.91*54
2024-08-03T16:56:12.1918435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.77,239.83*78
2024-08-03T16:56:13.1914638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.98,240.12*75
2024-08-03T16:56:14.1914118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,240.70*73
2024-08-03T16:56:15.1911484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,240.86*76
2024-08-03T16:56:16.1909791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,240.58*5B
2024-08-03T16:56:17.1907315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,240.27*53
2024-08-03T16:56:18.1905921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.92,239.95*53
2024-08-03T16:56:19.1903151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,239.94*70
2024-08-03T16:56:20.1900694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.30,240.11*7F
2024-08-03T16:56:21.1899441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,240.29*76
2024-08-03T16:56:22.1896747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,240.59*76
2024-08-03T16:56:23.1894912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,240.70*59
2024-08-03T16:56:24.1892767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.62,240.06*53
2024-08-03T16:56:25.1933388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.66,239.35*51
2024-08-03T16:56:26.1932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,239.46*71
2024-08-03T16:56:27.1929416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,239.72*73
2024-08-03T16:56:28.1949256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,239.90*7E
2024-08-03T16:56:29.1948536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,240.28*5A
2024-08-03T16:56:30.1984208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.07,240.26*56
2024-08-03T16:56:31.1982071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,239.85*54
2024-08-03T16:56:32.1979810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,239.54*57
2024-08-03T16:56:33.1978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,239.53*77
2024-08-03T16:56:34.1976617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,239.62*73
2024-08-03T16:56:35.1973538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.43,239.94*79
2024-08-03T16:56:36.1971802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.52,240.46*53
2024-08-03T16:56:37.1969835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,240.79*5E
2024-08-03T16:56:38.2005378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,240.55*50
2024-08-03T16:56:39.2002679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,240.21*73
2024-08-03T16:56:40.2001003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,240.25*5E
2024-08-03T16:56:41.1998253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,240.31*53
2024-08-03T16:56:42.1997858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.41,240.24*54
2024-08-03T16:56:43.1993879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,240.10*7A
2024-08-03T16:56:44.1991844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,240.21*75
2024-08-03T16:56:45.1991438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,240.45*70
2024-08-03T16:56:46.1989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,240.50*72
2024-08-03T16:56:47.1986541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,240.32*7D
2024-08-03T16:56:48.1984363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.31,240.01*77
2024-08-03T16:56:49.1982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.45,239.72*5D
2024-08-03T16:56:50.1979867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.60,239.76*5D
2024-08-03T16:56:51.1978954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,240.08*54
2024-08-03T16:56:52.1976902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,240.33*79
2024-08-03T16:56:53.1974202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,240.27*76
2024-08-03T16:56:54.1972648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,240.19*5F
2024-08-03T16:56:55.1970441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,240.11*59
2024-08-03T16:56:56.1968109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,239.71*5A
2024-08-03T16:56:57.1965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,239.45*7D
2024-08-03T16:56:58.1964244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,239.77*75
2024-08-03T16:56:59.1961398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.07,240.05*7C
2024-08-03T16:57:00.1997724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,239.82*56
2024-08-03T16:57:01.1888199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.04,239.40*5B
2024-08-03T16:57:02.1885039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,239.39*5B
2024-08-03T16:57:03.1948253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,239.73*74
2024-08-03T16:57:04.1946602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,239.83*7E
2024-08-03T16:57:05.1944365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,239.71*73
2024-08-03T16:57:06.1942522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.52,239.52*53
2024-08-03T16:57:07.1940236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.15,239.46*54
2024-08-03T16:57:08.1938405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,239.31*58
2024-08-03T16:57:09.1935672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,239.30*76
2024-08-03T16:57:10.1933282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.81,239.98*76
2024-08-03T16:57:11.1931951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.26,240.75*7B
2024-08-03T16:57:12.1929111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,240.74*53
2024-08-03T16:57:13.1995742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.36,240.29*5B
2024-08-03T16:57:14.1994888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,240.26*5F
2024-08-03T16:57:15.2023778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,240.54*72
2024-08-03T16:57:16.1923427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,240.86*7D
2024-08-03T16:57:17.1921517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,241.22*7E
2024-08-03T16:57:18.1918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,241.47*77
2024-08-03T16:57:19.1916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.35,241.59*5A
2024-08-03T16:57:20.1915054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.50,241.43*52
2024-08-03T16:57:21.1913460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.35,241.19*5E
2024-08-03T16:57:22.1910734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,241.14*78
2024-08-03T16:57:23.1909440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,240.94*7F
2024-08-03T16:57:24.1907122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,240.65*58
2024-08-03T16:57:25.1905187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,240.84*75
2024-08-03T16:57:26.1903122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,241.33*7E
2024-08-03T16:57:27.1901200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.74,241.56*71
2024-08-03T16:57:28.1898509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.60,241.48*72
2024-08-03T16:57:29.1897057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,241.00*53
2024-08-03T16:57:30.1895328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,240.30*51
2024-08-03T16:57:31.1892707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,239.80*7B
2024-08-03T16:57:32.1890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,239.97*7F
2024-08-03T16:57:33.1944765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.15,240.50*7A
2024-08-03T16:57:34.1942803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.52,240.76*7A
2024-08-03T16:57:35.1968643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.88,240.64*7E
2024-08-03T16:57:36.1965841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.10,240.13*55
2024-08-03T16:57:37.1964102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.91,239.66*55
2024-08-03T16:57:38.1961378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,239.52*53
2024-08-03T16:57:39.1960259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,239.48*7B
2024-08-03T16:57:40.1991418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,239.39*78
2024-08-03T16:57:41.1896223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,239.45*75
2024-08-03T16:57:42.1894220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,239.49*54
2024-08-03T16:57:43.1891962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.08,239.33*50
2024-08-03T16:57:44.1889331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,239.22*58
2024-08-03T16:57:45.1888155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,239.15*5C
2024-08-03T16:57:46.1885718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,239.31*5B
2024-08-03T16:57:47.2039762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,239.69*7F
2024-08-03T16:57:48.2037804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,239.71*73
2024-08-03T16:57:49.1912672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,239.47*57
2024-08-03T16:57:50.1910583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,239.58*52
2024-08-03T16:57:51.1991655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.32,239.75*79
2024-08-03T16:57:52.1989446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.24,239.77*74
2024-08-03T16:57:53.1987818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,239.81*7D
2024-08-03T16:57:54.1985291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,239.97*72
2024-08-03T16:57:55.1983475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,240.16*74
2024-08-03T16:57:56.1981604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,240.12*54
2024-08-03T16:57:57.1978980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,239.88*5B
2024-08-03T16:57:58.1976740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,239.64*51
2024-08-03T16:57:59.1974819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,239.45*52
2024-08-03T16:58:00.1972824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,239.58*7D
2024-08-03T16:58:01.1970411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,239.93*73
2024-08-03T16:58:02.1968472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,240.07*71
2024-08-03T16:58:03.1965893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,239.68*55
2024-08-03T16:58:04.1963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.65,239.22*52
2024-08-03T16:58:05.1962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.46,239.23*5F
2024-08-03T16:58:06.1959573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.91,239.54*73
2024-08-03T16:58:07.1958158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.23,239.51*70
2024-08-03T16:58:08.1956599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,239.09*78
2024-08-03T16:58:09.1953665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,238.79*5A
2024-08-03T16:58:10.1952702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,238.68*50
2024-08-03T16:58:11.1985165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.73,238.60*58
2024-08-03T16:58:12.1891096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.21,238.76*7B
2024-08-03T16:58:13.2044285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,239.12*75
2024-08-03T16:58:14.2042710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,239.34*76
2024-08-03T16:58:15.2039893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,239.42*7F
2024-08-03T16:58:16.1882272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,239.37*5A
2024-08-03T16:58:17.1880186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,238.99*5A
2024-08-03T16:58:18.1878041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.14,238.68*54
2024-08-03T16:58:19.2032606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.63,238.83*7D
2024-08-03T16:58:20.2030204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.10,239.55*74
2024-08-03T16:58:21.2026978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,240.05*76
2024-08-03T16:58:22.1870183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,239.95*54
2024-08-03T16:58:23.2023836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,239.31*55
2024-08-03T16:58:24.2021016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,238.49*5C
2024-08-03T16:58:25.2020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,238.35*7A
2024-08-03T16:58:26.2018077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.83,239.10*74
2024-08-03T16:58:27.1913002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.70,239.55*7A
2024-08-03T16:58:28.1910726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,239.16*74
2024-08-03T16:58:29.1909400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.06,238.58*50
2024-08-03T16:58:30.1906584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.48,238.28*5C
2024-08-03T16:58:31.1904968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,238.41*59
2024-08-03T16:58:32.1902911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,238.82*77
2024-08-03T16:58:33.1900598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,238.77*72
2024-08-03T16:58:34.1977878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,238.42*75
2024-08-03T16:58:35.1977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.09,238.39*54
2024-08-03T16:58:36.1974768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.19,238.60*50
2024-08-03T16:58:37.1894336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.67,238.72*73
2024-08-03T16:58:38.2042222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,238.64*78
2024-08-03T16:58:39.2038912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,238.62*74
2024-08-03T16:58:40.2036978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,239.03*74
2024-08-03T16:58:41.1879623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,239.37*59
2024-08-03T16:58:42.1877510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,239.10*5F
2024-08-03T16:58:43.1875160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,238.74*56
2024-08-03T16:58:44.2029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,238.94*79
2024-08-03T16:58:45.2027222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,239.57*74
2024-08-03T16:58:46.2024842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,240.11*7A
2024-08-03T16:58:47.2023570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,240.13*57
2024-08-03T16:58:48.2020997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,239.89*57
2024-08-03T16:58:49.2018588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,239.97*54
2024-08-03T16:58:50.1885979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.23,240.41*7A
2024-08-03T16:58:51.2040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.88,240.69*74
2024-08-03T16:58:52.1914645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,240.56*70
2024-08-03T16:58:53.1931889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,240.32*54
2024-08-03T16:58:54.1929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,240.43*5E
2024-08-03T16:58:55.1926380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,240.38*7A
2024-08-03T16:58:56.1925838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,240.10*72
2024-08-03T16:58:57.1923829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,240.33*76
2024-08-03T16:58:58.1920945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,240.60*70
2024-08-03T16:58:59.1957875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,240.38*52
2024-08-03T16:59:00.1972057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,240.18*54
2024-08-03T16:59:01.1969477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,240.12*5D
2024-08-03T16:59:02.1967228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,240.05*76
2024-08-03T16:59:03.1965542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,240.23*77
2024-08-03T16:59:04.1963577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.42,240.58*73
2024-08-03T16:59:05.1961274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,240.63*59
2024-08-03T16:59:06.1959270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,240.39*5D
2024-08-03T16:59:07.1986459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,240.24*56
2024-08-03T16:59:08.1985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,240.13*78
2024-08-03T16:59:09.2016630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,240.14*78
2024-08-03T16:59:10.2014460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,240.40*79
2024-08-03T16:59:11.2013113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,240.75*71
2024-08-03T16:59:12.2009871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,240.67*59
2024-08-03T16:59:13.2008031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,240.24*5F
2024-08-03T16:59:14.2024606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,239.92*5C
2024-08-03T16:59:15.2021352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,239.65*77
2024-08-03T16:59:16.2020862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,239.54*71
2024-08-03T16:59:17.2018568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,239.92*7D
2024-08-03T16:59:18.2016397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.01,240.49*7E
2024-08-03T16:59:19.2014698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.62,240.80*5C
2024-08-03T16:59:20.2012154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.55,240.37*52
2024-08-03T16:59:21.2009958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,239.65*5A
2024-08-03T16:59:22.2007452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,239.49*5C
2024-08-03T16:59:23.2006700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.42,239.65*5C
2024-08-03T16:59:24.2004164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,239.60*7C
2024-08-03T16:59:25.2002376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.28,239.65*7B
2024-08-03T16:59:26.2000525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.96,239.80*59
2024-08-03T16:59:27.1997920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.57,240.00*51
2024-08-03T16:59:28.1996177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,240.19*71
2024-08-03T16:59:29.1994167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,240.10*78
2024-08-03T16:59:30.1926319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,239.94*53
2024-08-03T16:59:31.1925276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,240.07*59
2024-08-03T16:59:32.1921824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,240.03*7F
2024-08-03T16:59:33.1920277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,239.91*7D
2024-08-03T16:59:34.2005495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,239.85*7B
2024-08-03T16:59:35.2002167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,239.75*79
2024-08-03T16:59:36.2033013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,239.83*77
2024-08-03T16:59:37.2031830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,240.18*5C
2024-08-03T16:59:38.1906840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,240.48*5E
2024-08-03T16:59:39.1904162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,240.36*59
2024-08-03T16:59:40.1902597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,240.16*52
2024-08-03T16:59:41.1917819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,240.10*7A
2024-08-03T16:59:42.1915935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,240.14*7E
2024-08-03T16:59:43.1912854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,240.06*77
2024-08-03T16:59:44.1911113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,239.95*7A
2024-08-03T16:59:45.1909741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,240.09*71
2024-08-03T16:59:46.1907242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.97,240.18*7A
2024-08-03T16:59:47.1906311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,240.08*7D
2024-08-03T16:59:48.1903840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,240.06*52
2024-08-03T16:59:49.1901379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,240.18*5D
2024-08-03T16:59:50.1900300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,240.29*50
2024-08-03T16:59:51.1897628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,240.34*71
2024-08-03T16:59:52.1895685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,240.28*76
2024-08-03T16:59:53.1893415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,240.22*71
2024-08-03T16:59:54.1891051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,240.08*5E
2024-08-03T16:59:55.1888231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,239.97*5E
2024-08-03T16:59:56.1948823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,240.26*7D
2024-08-03T16:59:57.1946646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.96,240.53*75
2024-08-03T16:59:58.1944264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.03,240.38*5D
2024-08-03T16:59:59.1942700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.77,240.22*58
2024-08-03T17:00:00.1940681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,240.12*57
2024-08-03T17:00:01.1956907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,240.14*74
2024-08-03T17:00:02.1955499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,240.28*71
2024-08-03T17:00:03.1990615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,240.34*7E
2024-08-03T17:00:04.1987717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,240.13*53
2024-08-03T17:00:05.1986943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.49,239.92*5D
2024-08-03T17:00:06.1984096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,240.04*7B
2024-08-03T17:00:07.1982142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,240.12*7D
2024-08-03T17:00:08.2033088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,240.21*75
2024-08-03T17:00:09.1900229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,240.32*5E
2024-08-03T17:00:10.1897567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,240.01*51
2024-08-03T17:00:11.1923170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,239.75*5E
2024-08-03T17:00:12.1920705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,240.03*73
2024-08-03T17:00:13.1951524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.13,240.60*72
2024-08-03T17:00:14.1949663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.57,241.09*7F
2024-08-03T17:00:15.1948254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.93,241.33*5C
2024-08-03T17:00:16.1945928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.52,241.07*55
2024-08-03T17:00:17.1943915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,240.41*52
2024-08-03T17:00:18.1976546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,240.10*51
2024-08-03T17:00:19.1973878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,240.14*71
2024-08-03T17:00:20.1972388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.41,240.22*73
2024-08-03T17:00:21.1969930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,240.41*7F
2024-08-03T17:00:22.1968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,240.61*57
2024-08-03T17:00:23.1966212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.51,240.44*57
2024-08-03T17:00:24.1964045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.43,240.01*50
2024-08-03T17:00:25.1961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,239.89*70
2024-08-03T17:00:26.1995825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,240.25*7B
2024-08-03T17:00:27.2020350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,240.24*78
2024-08-03T17:00:28.2037795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,239.91*51
2024-08-03T17:00:29.1879579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.53,239.76*59
2024-08-03T17:00:30.2034179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.55,239.94*7D
2024-08-03T17:00:31.2032099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.40,240.39*72
2024-08-03T17:00:32.2028719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,240.64*79
2024-08-03T17:00:33.2028139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,240.63*7F
2024-08-03T17:00:34.2025874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,240.57*56
2024-08-03T17:00:35.1895531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,240.55*58
2024-08-03T17:00:36.1893390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,240.67*52
2024-08-03T17:00:37.2047461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,241.05*79
2024-08-03T17:00:38.2045752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,241.34*71
2024-08-03T17:00:39.2043158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,241.06*7D
2024-08-03T17:00:40.1920392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,240.74*56
2024-08-03T17:00:41.1952991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,240.53*55
2024-08-03T17:00:42.1950923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,240.32*70
2024-08-03T17:00:43.1947883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,240.62*7D
2024-08-03T17:00:44.1946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,241.00*79
2024-08-03T17:00:45.1944784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,241.08*73
2024-08-03T17:00:46.1943894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,240.94*5F
2024-08-03T17:00:47.1940300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,240.73*5B
2024-08-03T17:00:48.1937508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,240.68*77
2024-08-03T17:00:49.1956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,240.65*7C
2024-08-03T17:00:50.1975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,240.74*7B
2024-08-03T17:00:51.1974380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,240.90*79
2024-08-03T17:00:52.1971978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.20,240.98*51
2024-08-03T17:00:53.1969999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.79,241.16*5D
2024-08-03T17:00:54.1968383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,241.64*51
2024-08-03T17:00:55.1966397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,241.80*74
2024-08-03T17:00:56.1990401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,241.52*5B
2024-08-03T17:00:57.1988778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,241.39*72
2024-08-03T17:00:58.1987759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.31,241.50*7F
2024-08-03T17:00:59.1984818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.52,241.73*7E
2024-08-03T17:01:00.1895927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,241.73*78
2024-08-03T17:01:01.1960119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,241.69*79
2024-08-03T17:01:02.1958001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,242.12*73
2024-08-03T17:01:03.1955925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,242.33*72
2024-08-03T17:01:04.1969544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,241.84*5E
2024-08-03T17:01:05.1970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.47,241.44*59
2024-08-03T17:01:06.1964822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.86,241.60*58
2024-08-03T17:01:07.1963894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,242.01*72
2024-08-03T17:01:08.1960405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,242.30*7E
2024-08-03T17:01:09.1960707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,242.35*7F
2024-08-03T17:01:10.1957561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,242.09*52
2024-08-03T17:01:11.1955645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,241.78*7E
2024-08-03T17:01:12.1952201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,241.57*7C
2024-08-03T17:01:13.1952513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,241.45*7A
2024-08-03T17:01:14.1948322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,241.66*7E
2024-08-03T17:01:15.2010536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,241.95*73
2024-08-03T17:01:16.2007224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,241.65*78
2024-08-03T17:01:17.2006079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,241.26*55
2024-08-03T17:01:18.2004110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,241.02*55
2024-08-03T17:01:19.2002477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,240.82*58
2024-08-03T17:01:20.1999705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,240.91*77
2024-08-03T17:01:21.1999145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,241.43*78
2024-08-03T17:01:22.1995166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,241.64*76
2024-08-03T17:01:23.1994961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,241.25*55
2024-08-03T17:01:24.1991849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,240.98*53
2024-08-03T17:01:25.1990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,241.13*76
2024-08-03T17:01:26.1988442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.77,241.54*7C
2024-08-03T17:01:27.1985882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.25,241.89*77
2024-08-03T17:01:28.1983579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.21,241.75*55
2024-08-03T17:01:29.1982629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,241.45*5E
2024-08-03T17:01:30.1980946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,241.31*5B
2024-08-03T17:01:31.1977178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,241.20*7A
2024-08-03T17:01:32.1976330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,241.30*79
2024-08-03T17:01:33.1974762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,241.72*72
2024-08-03T17:01:34.1971885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.51,241.96*72
2024-08-03T17:01:35.1970119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,241.96*54
2024-08-03T17:01:36.1968587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,241.67*57
2024-08-03T17:01:37.1997361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,241.30*53
2024-08-03T17:01:38.1891932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,241.18*7E
2024-08-03T17:01:39.1889648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,241.36*7E
2024-08-03T17:01:40.2044010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,241.69*72
2024-08-03T17:01:41.2042547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,241.68*72
2024-08-03T17:01:42.1944008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,241.37*52
2024-08-03T17:01:43.1941555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,241.11*51
2024-08-03T17:01:44.1939307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,241.10*53
2024-08-03T17:01:45.1938288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,241.16*75
2024-08-03T17:01:46.1935676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,241.13*7D
2024-08-03T17:01:47.1933615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,240.99*7F
2024-08-03T17:01:48.1959663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,240.83*57
2024-08-03T17:01:49.1956732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,240.76*50
2024-08-03T17:01:50.1955425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,240.97*74
2024-08-03T17:01:51.1953775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.95,241.16*7E
2024-08-03T17:01:52.1951496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.84,241.32*79
2024-08-03T17:01:53.1949223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,241.20*57
2024-08-03T17:01:54.1948345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,240.65*5B
2024-08-03T17:01:55.1944148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,240.40*5F
2024-08-03T17:01:56.1984000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,240.64*7C
2024-08-03T17:01:57.2035273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.39,240.84*71
2024-08-03T17:01:58.2034195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,240.92*75
2024-08-03T17:01:59.1969372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,240.94*5D
2024-08-03T17:02:00.1986539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,240.97*54
2024-08-03T17:02:01.1983916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,240.98*7A
2024-08-03T17:02:02.1983095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,240.89*72
2024-08-03T17:02:03.2043262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,240.75*71
2024-08-03T17:02:04.2040323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,240.72*5F
2024-08-03T17:02:05.2038046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,240.81*56
2024-08-03T17:02:06.2037268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,241.02*78
2024-08-03T17:02:07.2034638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,241.25*71
2024-08-03T17:02:08.2032506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.75,241.29*73
2024-08-03T17:02:09.1875854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.00,241.08*5B
2024-08-03T17:02:10.2029623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.60,240.90*5D
2024-08-03T17:02:11.1913611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,240.98*76
2024-08-03T17:02:12.1911844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,241.08*73
2024-08-03T17:02:13.1909919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,241.21*55
2024-08-03T17:02:14.1908006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,241.18*77
2024-08-03T17:02:15.1926412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,240.82*52
2024-08-03T17:02:16.1925642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,240.66*55
2024-08-03T17:02:17.1923355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.30,240.78*76
2024-08-03T17:02:18.1921213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,240.99*71
2024-08-03T17:02:19.1919517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,241.01*7F
2024-08-03T17:02:20.1917166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,240.76*5F
2024-08-03T17:02:21.1914543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.92,240.74*5F
2024-08-03T17:02:22.1914167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,240.74*51
2024-08-03T17:02:23.1911446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,240.48*72
2024-08-03T17:02:24.1909087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,240.46*7B
2024-08-03T17:02:25.1906901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,240.92*7E
2024-08-03T17:02:26.1905471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,241.29*5E
2024-08-03T17:02:27.1903445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,241.14*59
2024-08-03T17:02:28.1901976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.85,240.73*5F
2024-08-03T17:02:29.1898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.82,240.61*77
2024-08-03T17:02:30.2053484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.08,240.97*7A
2024-08-03T17:02:31.2050425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,240.81*79
2024-08-03T17:02:32.1894262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,240.40*51
2024-08-03T17:02:33.1891306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,240.39*58
2024-08-03T17:02:34.1931510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,240.77*78
2024-08-03T17:02:35.1953106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.05,240.95*71
2024-08-03T17:02:36.1951907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,240.88*78
2024-08-03T17:02:37.1950040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.44,240.52*5A
2024-08-03T17:02:38.1947932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.40,239.84*53
2024-08-03T17:02:39.1979319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,239.62*53
2024-08-03T17:02:40.1977222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,240.09*74
2024-08-03T17:02:41.2029873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,240.22*77
2024-08-03T17:02:42.2027765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,240.08*5B
2024-08-03T17:02:43.2025279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,240.29*58
2024-08-03T17:02:44.2022442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.31,240.75*73
2024-08-03T17:02:45.2020959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.40,240.95*72
2024-08-03T17:02:46.2018846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.11,240.89*7B
2024-08-03T17:02:47.2017661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,241.09*72
2024-08-03T17:02:48.2015330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,241.29*5A
2024-08-03T17:02:49.1895920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.45,241.16*53
2024-08-03T17:02:50.1912467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,241.03*7A
2024-08-03T17:02:51.1909879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,240.99*5B
2024-08-03T17:02:52.1908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.05,240.99*7C
2024-08-03T17:02:53.1906572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.64,241.22*79
2024-08-03T17:02:54.1904604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.81,241.49*79
2024-08-03T17:02:55.1902016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,241.45*77
2024-08-03T17:02:56.1900060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,241.17*57
2024-08-03T17:02:57.1899026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,240.98*56
2024-08-03T17:02:58.1896156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,241.00*7F
2024-08-03T17:02:59.2051180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,241.07*76
2024-08-03T17:03:00.1927763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,241.14*72
2024-08-03T17:03:01.1962765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,241.19*73
2024-08-03T17:03:02.1961400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,241.18*5C
2024-08-03T17:03:03.1959213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,241.24*54
2024-08-03T17:03:04.1955776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,241.32*79
2024-08-03T17:03:05.1954855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,241.31*75
2024-08-03T17:03:06.1953227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,241.42*57
2024-08-03T17:03:07.1949851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,241.58*71
2024-08-03T17:03:08.1949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,241.37*78
2024-08-03T17:03:09.1946838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,241.04*7F
2024-08-03T17:03:10.1944376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,240.97*52
2024-08-03T17:03:11.1943064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,241.14*50
2024-08-03T17:03:12.2005533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,241.23*79
2024-08-03T17:03:13.2024539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,241.02*53
2024-08-03T17:03:14.2021980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,240.87*75
2024-08-03T17:03:15.1923867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,240.89*53
2024-08-03T17:03:16.1922314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.77,240.86*5C
2024-08-03T17:03:17.1920396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.20,240.84*5A
2024-08-03T17:03:18.1918196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,240.77*7C
2024-08-03T17:03:19.1965310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,240.80*7F
2024-08-03T17:03:20.1963090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,240.98*70
2024-08-03T17:03:21.1961022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,241.02*7C
2024-08-03T17:03:22.1959220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,240.87*78
2024-08-03T17:03:23.1957085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,240.80*7E
2024-08-03T17:03:24.1955742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.93,240.66*77
2024-08-03T17:03:25.1954191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,240.56*7A
2024-08-03T17:03:26.1951759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,240.91*54
2024-08-03T17:03:27.1949917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,241.32*79
2024-08-03T17:03:28.1970543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,241.38*7B
2024-08-03T17:03:29.1998587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,241.09*50
2024-08-03T17:03:30.1996917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,240.73*50
2024-08-03T17:03:31.1994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,240.70*7B
2024-08-03T17:03:32.1992067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,240.74*74
2024-08-03T17:03:33.1990366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,240.85*77
2024-08-03T17:03:34.1988458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,241.05*7A
2024-08-03T17:03:35.1985703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.26,241.17*54
2024-08-03T17:03:36.1984184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.16,241.12*53
2024-08-03T17:03:37.2002580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,240.84*58
2024-08-03T17:03:38.2000950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,240.50*7B
2024-08-03T17:03:39.1997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,240.46*74
2024-08-03T17:03:40.1996978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,240.72*7E
2024-08-03T17:03:41.1994946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,241.06*7C
2024-08-03T17:03:42.1992360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,241.06*54
2024-08-03T17:03:43.1991384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,240.97*50
2024-08-03T17:03:44.1988208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,241.09*74
2024-08-03T17:03:45.1986871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,241.02*7B
2024-08-03T17:03:46.1984552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,240.89*7C
2024-08-03T17:03:47.1982851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,241.04*73
2024-08-03T17:03:48.1981142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,241.01*78
2024-08-03T17:03:49.1978827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,240.75*72
2024-08-03T17:03:50.1975949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.43,240.91*70
2024-08-03T17:03:51.2128885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.44,241.35*7D
2024-08-03T17:03:52.1973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,241.48*77
2024-08-03T17:03:53.1904908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,241.28*5B
2024-08-03T17:03:54.1902614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,241.17*71
2024-08-03T17:03:55.1948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,241.30*7F
2024-08-03T17:03:56.1947513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,241.53*74
2024-08-03T17:03:57.1944769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,241.74*7F
2024-08-03T17:03:58.1943822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,241.72*73
2024-08-03T17:03:59.1941539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,241.43*79
2024-08-03T17:04:00.1968270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,241.09*77
2024-08-03T17:04:01.1968157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,240.79*58
2024-08-03T17:04:02.1964656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,240.90*54
2024-08-03T17:04:03.2019332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.54,241.38*77
2024-08-03T17:04:04.2018479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.31,241.72*7A
2024-08-03T17:04:05.2016102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,241.73*56
2024-08-03T17:04:06.1883803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,241.63*58
2024-08-03T17:04:07.2037358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,241.32*52
2024-08-03T17:04:08.2034842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,240.86*5C
2024-08-03T17:04:09.2032473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,240.83*74
2024-08-03T17:04:10.1907193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,241.23*77
2024-08-03T17:04:11.1905060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,241.44*7C
2024-08-03T17:04:12.1901926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.53,241.49*75
2024-08-03T17:04:13.1921167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.04,241.32*57
2024-08-03T17:04:14.1953771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.92,240.98*54
2024-08-03T17:04:15.1952188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,240.91*57
2024-08-03T17:04:16.1950867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,241.05*7A
2024-08-03T17:04:17.1947790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,241.22*70
2024-08-03T17:04:18.1946462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,241.44*73
2024-08-03T17:04:19.1944022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,241.42*54
2024-08-03T17:04:20.1941734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.40,241.14*57
2024-08-03T17:04:21.1939911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,241.00*51
2024-08-03T17:04:22.1938126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,241.14*7E
2024-08-03T17:04:23.1935318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,241.27*71
2024-08-03T17:04:24.1933792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,241.11*79
2024-08-03T17:04:25.1931318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,240.73*5A
2024-08-03T17:04:26.1919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.15,240.54*56
2024-08-03T17:04:27.1918548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,240.69*5F
2024-08-03T17:04:28.1916953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,241.10*74
2024-08-03T17:04:29.1914697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,241.64*75
2024-08-03T17:04:30.1912317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,241.62*71
2024-08-03T17:04:31.1910809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,240.90*53
2024-08-03T17:04:32.1907930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,240.34*59
2024-08-03T17:04:33.1926026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.63,240.36*7A
2024-08-03T17:04:34.1924780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.14,240.56*79
2024-08-03T17:04:35.1920891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.58,240.50*74
2024-08-03T17:04:36.1919797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,240.54*7E
2024-08-03T17:04:37.1918235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,240.78*5F
2024-08-03T17:04:38.1916099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,240.89*50
2024-08-03T17:04:39.1914218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,240.73*5F
2024-08-03T17:04:40.1912157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,240.41*77
2024-08-03T17:04:41.1935255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,240.31*75
2024-08-03T17:04:42.1933673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.84,240.52*73
2024-08-03T17:04:43.1931959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.38,241.00*7C
2024-08-03T17:04:44.1929239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,241.27*7D
2024-08-03T17:04:45.1927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,241.14*55
2024-08-03T17:04:46.1925520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,241.09*52
2024-08-03T17:04:47.1923388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,241.19*7C
2024-08-03T17:04:48.1937671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.42,241.09*7F
2024-08-03T17:04:49.1937116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.72,240.99*52
2024-08-03T17:04:50.1972822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.22,241.09*77
2024-08-03T17:04:51.1971389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,241.08*72
2024-08-03T17:04:52.1969056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,241.10*58
2024-08-03T17:04:53.2008334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,241.36*56
2024-08-03T17:04:54.2006246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,241.57*58
2024-08-03T17:04:55.1885341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,241.11*57
2024-08-03T17:04:56.1924845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,240.34*5E
2024-08-03T17:04:57.1922228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.08,240.30*78
2024-08-03T17:04:58.1961264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.73,240.72*7B
2024-08-03T17:04:59.1958474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,240.73*7D
2024-08-03T17:05:00.1957375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,240.56*54
2024-08-03T17:05:01.1953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,240.47*5C
2024-08-03T17:05:02.1974038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,240.49*5C
2024-08-03T17:05:03.1971640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,240.45*54
2024-08-03T17:05:04.1969562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,240.44*7A
2024-08-03T17:05:05.1967473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,240.66*75
2024-08-03T17:05:06.1965347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,240.65*7E
2024-08-03T17:05:07.1962563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,240.59*5E
2024-08-03T17:05:08.1961608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,240.79*54
2024-08-03T17:05:09.1960105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,240.92*7B
2024-08-03T17:05:10.1956709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,240.80*70
2024-08-03T17:05:11.1955448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,240.80*7E
2024-08-03T17:05:12.1953735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.53,241.15*7E
2024-08-03T17:05:13.1950879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.55,241.25*79
2024-08-03T17:05:14.1990745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.99,241.02*51
2024-08-03T17:05:15.1988616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,240.97*5E
2024-08-03T17:05:16.1986623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,241.16*55
2024-08-03T17:05:17.1984033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,241.34*5B
2024-08-03T17:05:18.1982082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,241.38*79
2024-08-03T17:05:19.1981098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,241.15*7A
2024-08-03T17:05:20.1977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.62,241.03*59
2024-08-03T17:05:21.1976723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.24,241.29*5F
2024-08-03T17:05:22.1974161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.53,241.22*51
2024-08-03T17:05:23.1972552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,240.97*5E
2024-08-03T17:05:24.1969514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,241.27*5B
2024-08-03T17:05:25.1968044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,241.53*74
2024-08-03T17:05:26.1966740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,241.41*7A
2024-08-03T17:05:27.1940487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,241.38*58
2024-08-03T17:05:28.2001826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,241.55*54
2024-08-03T17:05:29.2000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,241.43*7D
2024-08-03T17:05:30.1998048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,241.56*7C
2024-08-03T17:05:31.1995611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.60,242.43*76
2024-08-03T17:05:32.1993934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,242.97*72
2024-08-03T17:05:33.2011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,242.60*5C
2024-08-03T17:05:34.2008123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,242.25*50
2024-08-03T17:05:35.2007001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,242.62*74
2024-08-03T17:05:36.2003923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.51,243.16*7A
2024-08-03T17:05:37.2002060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.72,243.69*71
2024-08-03T17:05:38.2000947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.53,244.11*7A
2024-08-03T17:05:39.1998710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,244.10*79
2024-08-03T17:05:40.2047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,244.02*78
2024-08-03T17:05:41.1932464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,244.19*5C
2024-08-03T17:05:42.1930390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,244.37*53
2024-08-03T17:05:43.1927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,244.23*5C
2024-08-03T17:05:44.1927134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,243.88*7F
2024-08-03T17:05:45.1924159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,243.80*76
2024-08-03T17:05:46.1922325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.55,244.18*75
2024-08-03T17:05:47.2012347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,244.54*75
2024-08-03T17:05:48.1918075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,244.48*52
2024-08-03T17:05:49.1916327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,244.23*51
2024-08-03T17:05:50.1975582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.15,244.03*56
2024-08-03T17:05:51.1973354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,243.81*7B
2024-08-03T17:05:52.1970745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,243.77*7B
2024-08-03T17:05:53.1968728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,243.84*72
2024-08-03T17:05:54.1966663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,243.83*75
2024-08-03T17:05:55.1964869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,243.75*59
2024-08-03T17:05:56.1962583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,243.68*57
2024-08-03T17:05:57.1960311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,243.76*7F
2024-08-03T17:05:58.1958154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.47,243.92*71
2024-08-03T17:05:59.1957734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.85,243.87*7B
2024-08-03T17:06:00.1997197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,243.60*7F
2024-08-03T17:06:01.1994881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,243.37*5F
2024-08-03T17:06:02.1994001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,243.19*56
2024-08-03T17:06:03.2008533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,243.06*7D
2024-08-03T17:06:04.2006465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,243.38*78
2024-08-03T17:06:05.2004546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.98,243.57*70
2024-08-03T17:06:06.2002258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,243.23*58
2024-08-03T17:06:07.2000530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,242.99*5A
2024-08-03T17:06:08.1998797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,243.05*50
2024-08-03T17:06:09.1996656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,242.98*7D
2024-08-03T17:06:10.2030885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,242.77*76
2024-08-03T17:06:11.2066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,242.96*7A
2024-08-03T17:06:12.1968999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,243.24*7A
2024-08-03T17:06:13.1911282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,242.93*5D
2024-08-03T17:06:14.2044864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,242.41*57
2024-08-03T17:06:15.2044227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,242.33*54
2024-08-03T17:06:16.1940978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.30,242.80*71
2024-08-03T17:06:17.1916881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.60,243.30*7C
2024-08-03T17:06:18.1914244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,243.44*78
2024-08-03T17:06:19.1912474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.56,243.37*5B
2024-08-03T17:06:20.1911480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,243.31*5D
2024-08-03T17:06:21.1909212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,243.48*5C
2024-08-03T17:06:22.1906694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,243.50*7D
2024-08-03T17:06:23.1904648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,243.24*79
2024-08-03T17:06:24.1938093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,243.07*79
2024-08-03T17:06:25.1936937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,243.22*75
2024-08-03T17:06:26.1935004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,243.48*7C
2024-08-03T17:06:27.1989905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,243.09*70
2024-08-03T17:06:28.1988146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,242.57*52
2024-08-03T17:06:29.1984307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,242.63*7E
2024-08-03T17:06:30.1983828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,242.87*79
2024-08-03T17:06:31.1982289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,242.45*57
2024-08-03T17:06:32.1979903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,242.11*56
2024-08-03T17:06:33.2031917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,242.50*79
2024-08-03T17:06:34.1964323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.49,243.17*74
2024-08-03T17:06:35.1962346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.01,243.48*72
2024-08-03T17:06:36.1960216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,243.07*58
2024-08-03T17:06:37.1957658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.40,242.46*57
2024-08-03T17:06:38.1955408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,242.26*55
2024-08-03T17:06:39.1953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,242.44*76
2024-08-03T17:06:40.1952227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,242.76*72
2024-08-03T17:06:41.1950417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,242.98*79
2024-08-03T17:06:42.1948298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.90,242.83*57
2024-08-03T17:06:43.1945927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.80,242.46*5C
2024-08-03T17:06:44.1944001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,242.29*5A
2024-08-03T17:06:45.1942544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,242.53*7A
2024-08-03T17:06:46.1940240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,242.51*72
2024-08-03T17:06:47.1986948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,242.51*75
2024-08-03T17:06:48.1985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,242.91*7C
2024-08-03T17:06:49.1983551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,243.06*50
2024-08-03T17:06:50.1981975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.63,242.60*54
2024-08-03T17:06:51.1978828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.67,242.20*55
2024-08-03T17:06:52.2016891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.61,242.21*57
2024-08-03T17:06:53.2015371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,242.69*77
2024-08-03T17:06:54.2059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,243.51*73
2024-08-03T17:06:55.2057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,243.74*70
2024-08-03T17:06:56.1900093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,243.31*56
2024-08-03T17:06:57.1896580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.63,242.84*59
2024-08-03T17:06:58.1895763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.00,242.72*51
2024-08-03T17:06:59.2048891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.71,242.93*77
2024-08-03T17:07:00.2047702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.46,243.62*7E
2024-08-03T17:07:01.2045672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.87,244.21*73
2024-08-03T17:07:02.2042948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,244.15*5D
2024-08-03T17:07:03.1961321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.36,243.64*56
2024-08-03T17:07:04.1960067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,243.30*51
2024-08-03T17:07:05.1957813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.47,243.67*76
2024-08-03T17:07:06.1975658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.82,244.02*7B
2024-08-03T17:07:07.1973337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.24,244.06*79
2024-08-03T17:07:08.1972128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,244.09*5B
2024-08-03T17:07:09.1970088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,244.06*57
2024-08-03T17:07:10.2026934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,243.71*7C
2024-08-03T17:07:11.2024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,243.34*72
2024-08-03T17:07:12.2024167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,243.45*7B
2024-08-03T17:07:13.2022212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.95,243.77*7E
2024-08-03T17:07:14.2019428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,243.82*72
2024-08-03T17:07:15.2018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,243.61*5A
2024-08-03T17:07:16.2015091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,243.40*54
2024-08-03T17:07:17.2014434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,243.29*74
2024-08-03T17:07:18.2037024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,243.41*7C
2024-08-03T17:07:19.2034826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,243.66*79
2024-08-03T17:07:20.2033738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,243.46*52
2024-08-03T17:07:21.2031713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,243.07*52
2024-08-03T17:07:22.2029268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,242.91*7F
2024-08-03T17:07:23.2028230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.74,243.11*7B
2024-08-03T17:07:24.2025246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,243.46*7F
2024-08-03T17:07:25.2040509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,243.46*5B
2024-08-03T17:07:26.2038624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,243.30*55
2024-08-03T17:07:27.2036263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,243.33*55
2024-08-03T17:07:28.2035273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,243.54*7C
2024-08-03T17:07:29.2031598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.41,243.80*79
2024-08-03T17:07:30.2030686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,243.82*7D
2024-08-03T17:07:31.2028993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,243.60*55
2024-08-03T17:07:32.1916529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,243.37*53
2024-08-03T17:07:33.1914730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,243.21*70
2024-08-03T17:07:34.1956126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,243.30*78
2024-08-03T17:07:35.1954499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.20,243.15*76
2024-08-03T17:07:36.1990665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,242.88*79
2024-08-03T17:07:37.2049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,242.73*5E
2024-08-03T17:07:38.2010825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,242.54*5C
2024-08-03T17:07:39.2008761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,242.62*70
2024-08-03T17:07:40.2007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,242.92*77
2024-08-03T17:07:41.2004898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,242.83*75
2024-08-03T17:07:42.2002199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,242.38*51
2024-08-03T17:07:43.2000095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.31,242.02*5C
2024-08-03T17:07:44.1997998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,242.06*7B
2024-08-03T17:07:45.1995700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,242.20*7F
2024-08-03T17:07:46.1995007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,242.05*7A
2024-08-03T17:07:47.2029016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,241.84*56
2024-08-03T17:07:48.2028104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,241.89*5C
2024-08-03T17:07:49.1918727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,241.94*7A
2024-08-03T17:07:50.2054388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,242.02*7B
2024-08-03T17:07:51.2051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,242.22*7E
2024-08-03T17:07:52.2127253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,242.35*7C
2024-08-03T17:07:53.2047801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,242.45*5B
2024-08-03T17:07:54.2045843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,242.45*59
2024-08-03T17:07:55.2044001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,242.25*55
2024-08-03T17:07:56.2041632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,242.19*7F
2024-08-03T17:07:57.2040513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.50,242.49*76
2024-08-03T17:07:58.2038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.71,242.92*73
2024-08-03T17:07:59.2036109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.92,243.13*7D
2024-08-03T17:08:00.2033718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,243.01*57
2024-08-03T17:08:01.2031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,242.99*76
2024-08-03T17:08:02.2030627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,243.33*72
2024-08-03T17:08:03.2028841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,243.73*7F
2024-08-03T17:08:04.2054851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.87,243.90*7D
2024-08-03T17:08:05.2027441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.67,243.94*5D
2024-08-03T17:08:06.1928283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,243.95*59
2024-08-03T17:08:07.1950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,243.90*78
2024-08-03T17:08:08.1980792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,243.51*7A
2024-08-03T17:08:09.1978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,243.15*54
2024-08-03T17:08:10.1976933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,243.17*7A
2024-08-03T17:08:11.1974872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,243.23*7F
2024-08-03T17:08:12.1972222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,243.13*79
2024-08-03T17:08:13.1970725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,242.84*7B
2024-08-03T17:08:14.1968435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,242.60*5A
2024-08-03T17:08:15.1966274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,242.62*57
2024-08-03T17:08:16.1995477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,242.61*73
2024-08-03T17:08:17.1993418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,242.36*79
2024-08-03T17:08:18.1991791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,242.28*7F
2024-08-03T17:08:19.1990027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,242.48*7E
2024-08-03T17:08:20.1987581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.55,242.49*59
2024-08-03T17:08:21.1985754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.51,242.33*56
2024-08-03T17:08:22.1983615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,242.29*74
2024-08-03T17:08:23.1981301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,242.50*78
2024-08-03T17:08:24.1979796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,242.84*53
2024-08-03T17:08:25.1977348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,242.81*59
2024-08-03T17:08:26.1975753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,242.39*5B
2024-08-03T17:08:27.1973639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.77,242.22*54
2024-08-03T17:08:28.2007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.40,242.42*53
2024-08-03T17:08:29.2006103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.62,242.65*77
2024-08-03T17:08:30.2003299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,242.42*70
2024-08-03T17:08:31.2000900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,242.00*58
2024-08-03T17:08:32.2030915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,241.88*79
2024-08-03T17:08:33.2028769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,241.98*5D
2024-08-03T17:08:34.2026350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,242.05*7C
2024-08-03T17:08:35.2024732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.82,242.22*70
2024-08-03T17:08:36.2022646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.50,242.71*7E
2024-08-03T17:08:37.2019450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,242.82*72
2024-08-03T17:08:38.2018633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,242.24*54
2024-08-03T17:08:39.2016574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,241.74*57
2024-08-03T17:08:40.2014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,241.90*73
2024-08-03T17:08:41.2012439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,242.15*7D
2024-08-03T17:08:42.2010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,242.39*70
2024-08-03T17:08:43.2008066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,242.52*74
2024-08-03T17:08:44.2007636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,242.45*5B
2024-08-03T17:08:45.2004701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,242.42*53
2024-08-03T17:08:46.2003531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.58,242.55*7D
2024-08-03T17:08:47.2000255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.24,242.60*72
2024-08-03T17:08:48.1998979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.65,242.74*7C
2024-08-03T17:08:49.1996334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,242.96*57
2024-08-03T17:08:50.1994863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,242.98*57
2024-08-03T17:08:51.1993241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,243.00*54
2024-08-03T17:08:52.1990870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,243.06*7A
2024-08-03T17:08:53.1988549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,243.07*79
2024-08-03T17:08:54.1987533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.82,243.17*7D
2024-08-03T17:08:55.1984586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.41,243.20*7F
2024-08-03T17:08:56.1983398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.18,243.22*75
2024-08-03T17:08:57.1981632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,243.24*76
2024-08-03T17:08:58.1978961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,243.00*52
2024-08-03T17:08:59.2007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.72,242.74*73
2024-08-03T17:09:00.2005971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,242.98*58
2024-08-03T17:09:01.2003754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,243.34*7D
2024-08-03T17:09:02.2029484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.91,243.31*7D
2024-08-03T17:09:03.2027688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.45,243.05*7C
2024-08-03T17:09:04.2047383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,242.85*53
2024-08-03T17:09:05.2045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,242.84*51
2024-08-03T17:09:06.1929971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,243.12*7B
2024-08-03T17:09:07.1946365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,243.36*76
2024-08-03T17:09:08.1944438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,243.38*70
2024-08-03T17:09:09.2000592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,242.91*76
2024-08-03T17:09:10.2039361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,242.25*56
2024-08-03T17:09:11.2029532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.78,242.14*56
2024-08-03T17:09:12.2027205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,242.41*7C
2024-08-03T17:09:13.2025388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,242.56*71
2024-08-03T17:09:14.2022562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,242.40*70
2024-08-03T17:09:15.2053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,242.34*5A
2024-08-03T17:09:16.1932679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,242.66*51
2024-08-03T17:09:17.1929002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.61,242.75*55
2024-08-03T17:09:18.1928237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,242.38*5D
2024-08-03T17:09:19.1926455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,242.22*79
2024-08-03T17:09:20.2080764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,242.52*75
2024-08-03T17:09:21.2077410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,242.96*77
2024-08-03T17:09:22.2076422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,243.12*75
2024-08-03T17:09:23.1917601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,242.70*57
2024-08-03T17:09:24.1914904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,242.33*58
2024-08-03T17:09:25.2070083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.45,242.32*7D
2024-08-03T17:09:26.2067913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.19,242.71*7E
2024-08-03T17:09:27.2065686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.64,243.15*79
2024-08-03T17:09:28.2063860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,243.14*78
2024-08-03T17:09:29.1907080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,242.73*51
2024-08-03T17:09:30.2059834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,242.26*53
2024-08-03T17:09:31.2057685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,242.21*5B
2024-08-03T17:09:32.2055692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,242.66*75
2024-08-03T17:09:33.2054275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,242.88*7D
2024-08-03T17:09:34.2052369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,242.40*59
2024-08-03T17:09:35.2050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.10,241.89*51
2024-08-03T17:09:36.2048415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.55,242.02*51
2024-08-03T17:09:37.2046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.41,242.41*70
2024-08-03T17:09:38.2043869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,242.31*7A
2024-08-03T17:09:39.2042378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,242.11*5E
2024-08-03T17:09:40.2039951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,242.14*5D
2024-08-03T17:09:41.2037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,242.04*59
2024-08-03T17:09:42.2036472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,242.27*75
2024-08-03T17:09:43.2035409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.83,242.79*73
2024-08-03T17:09:44.2031880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,243.18*70
2024-08-03T17:09:45.2030103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,243.27*59
2024-08-03T17:09:46.2028482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,242.93*5E
2024-08-03T17:09:47.2025788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,242.73*58
2024-08-03T17:09:48.2025005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.58,243.06*7F
2024-08-03T17:09:49.2021766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.02,243.48*71
2024-08-03T17:09:50.2020242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,243.50*7D
2024-08-03T17:09:51.2018298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,243.43*5F
2024-08-03T17:09:52.2016742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,243.64*5B
2024-08-03T17:09:53.2015009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,243.93*7A
2024-08-03T17:09:54.1973012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.52,244.13*72
2024-08-03T17:09:55.2013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.05,243.94*7B
2024-08-03T17:09:56.1906804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.14,243.56*5E
2024-08-03T17:09:57.2060905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,243.48*5C
2024-08-03T17:09:58.1919016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,243.72*71
2024-08-03T17:09:59.1917850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,243.59*5D
2024-08-03T17:10:00.2071319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,242.88*76
2024-08-03T17:10:01.1913563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,242.20*53
2024-08-03T17:10:02.1911711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.57,242.23*52
2024-08-03T17:10:03.1926726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.74,242.70*79
2024-08-03T17:10:04.2081643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,242.91*79
2024-08-03T17:10:05.2080300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,242.68*79
2024-08-03T17:10:06.1921258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,242.41*56
2024-08-03T17:10:07.1920322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,242.17*57
2024-08-03T17:10:08.1917802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,242.05*5C
2024-08-03T17:10:09.2070807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,242.39*72
2024-08-03T17:10:10.2069501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,242.79*7F
2024-08-03T17:10:11.2068029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,242.79*7A
2024-08-03T17:10:12.1909995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,242.78*54
2024-08-03T17:10:13.1961942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,242.84*5D
2024-08-03T17:10:14.1976883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,242.58*54
2024-08-03T17:10:15.1976103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,242.42*7D
2024-08-03T17:10:16.1974481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.81,242.97*7F
2024-08-03T17:10:17.1971916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,243.59*71
2024-08-03T17:10:18.2001030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,243.66*5C
2024-08-03T17:10:19.1998996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,243.38*56
2024-08-03T17:10:20.1997610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,242.98*52
2024-08-03T17:10:21.1995676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,242.95*72
2024-08-03T17:10:22.1992860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.83,243.37*7A
2024-08-03T17:10:23.1991656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,243.72*7D
2024-08-03T17:10:24.1989922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,243.64*7D
2024-08-03T17:10:25.1988101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,243.34*55
2024-08-03T17:10:26.1985754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,243.05*5E
2024-08-03T17:10:27.1982846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,243.07*5E
2024-08-03T17:10:28.2028809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,243.31*7E
2024-08-03T17:10:29.2027015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,243.17*7D
2024-08-03T17:10:30.2025306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,242.84*75
2024-08-03T17:10:31.2022593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,242.85*5D
2024-08-03T17:10:32.2020668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,242.98*72
2024-08-03T17:10:33.2019565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,243.06*7F
2024-08-03T17:10:34.2017044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.92,242.96*7D
2024-08-03T17:10:35.2056059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.61,242.89*5E
2024-08-03T17:10:36.2054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,243.15*50
2024-08-03T17:10:37.2052190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,243.09*57
2024-08-03T17:10:38.2049452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,243.11*7A
2024-08-03T17:10:39.2048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,243.49*74
2024-08-03T17:10:40.2046382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.27,243.68*79
2024-08-03T17:10:41.2043498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.16,243.57*5A
2024-08-03T17:10:42.2042392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.03,243.30*56
2024-08-03T17:10:43.2039588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,243.17*57
2024-08-03T17:10:44.2037614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,243.23*71
2024-08-03T17:10:45.2035803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,243.17*7D
2024-08-03T17:10:46.2034278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,243.12*57
2024-08-03T17:10:47.2032684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,243.14*53
2024-08-03T17:10:48.2031159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,243.16*73
2024-08-03T17:10:49.2027372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.13,243.24*78
2024-08-03T17:10:50.2047089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,243.29*73
2024-08-03T17:10:51.1935021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,243.19*76
2024-08-03T17:10:52.1933735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,243.01*5C
2024-08-03T17:10:53.1931224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,243.22*52
2024-08-03T17:10:54.1929265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,243.49*79
2024-08-03T17:10:55.2081589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,243.34*79
2024-08-03T17:10:56.1925063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,243.13*5F
2024-08-03T17:10:57.1923751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,243.00*56
2024-08-03T17:10:58.2027827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,242.89*5A
2024-08-03T17:10:59.1937927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,243.03*78
2024-08-03T17:11:00.2024616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,243.16*73
2024-08-03T17:11:01.2022840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,242.76*78
2024-08-03T17:11:02.2020949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.12,242.40*5B
2024-08-03T17:11:03.2018872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.49,242.67*5A
2024-08-03T17:11:04.2016957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,243.29*7D
2024-08-03T17:11:05.2015180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,243.57*77
2024-08-03T17:11:06.2012274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,242.77*5E
2024-08-03T17:11:07.2011195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.14,241.83*5A
2024-08-03T17:11:08.2009786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.77,241.72*56
2024-08-03T17:11:09.2008039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.34,242.14*74
2024-08-03T17:11:10.2006045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.42,242.72*7A
2024-08-03T17:11:11.2004032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,243.10*79
2024-08-03T17:11:12.2032151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,242.96*5F
2024-08-03T17:11:13.2030156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,242.66*51
2024-08-03T17:11:14.1916258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,242.63*5C
2024-08-03T17:11:15.2071532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,242.54*58
2024-08-03T17:11:16.2068571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,242.59*76
2024-08-03T17:11:17.2066639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,242.99*72
2024-08-03T17:11:18.2065128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,243.30*79
2024-08-03T17:11:19.2062562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,242.99*54
2024-08-03T17:11:20.2061441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.67,242.59*52
2024-08-03T17:11:21.2059214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.23,242.68*71
2024-08-03T17:11:22.2057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.60,243.05*7F
2024-08-03T17:11:23.2055423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,243.26*7F
2024-08-03T17:11:24.2053351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,243.16*7E
2024-08-03T17:11:25.2051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,242.88*56
2024-08-03T17:11:26.2050232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,242.62*5E
2024-08-03T17:11:27.1952902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,242.45*5D
2024-08-03T17:11:28.1950190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,242.67*75
2024-08-03T17:11:29.1948438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,243.32*7A
2024-08-03T17:11:30.1993738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,243.61*71
2024-08-03T17:11:31.2049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.17,243.07*52
2024-08-03T17:11:32.2047904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.98,242.48*5E
2024-08-03T17:11:33.1933362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.30,242.43*7D
2024-08-03T17:11:34.2087141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,242.88*7F
2024-08-03T17:11:35.2085330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,243.19*77
2024-08-03T17:11:36.2083516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,242.85*73
2024-08-03T17:11:37.1925242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,242.50*5C
2024-08-03T17:11:38.1942108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,242.57*5D
2024-08-03T17:11:39.2095641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,242.71*7E
2024-08-03T17:11:40.2093171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,242.61*7F
2024-08-03T17:11:41.1935988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,242.47*5A
2024-08-03T17:11:42.1933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,242.60*52
2024-08-03T17:11:43.1930977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,243.03*7E
2024-08-03T17:11:44.2085588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.96,243.36*71
2024-08-03T17:11:45.2084403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,243.24*70
2024-08-03T17:11:46.1926465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,242.95*51
2024-08-03T17:11:47.1924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,242.77*5D
2024-08-03T17:11:48.1921663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,242.55*54
2024-08-03T17:11:49.2076273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,242.65*72
2024-08-03T17:11:50.2073794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,243.12*72
2024-08-03T17:11:51.2073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,243.37*7D
2024-08-03T17:11:52.2071264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,243.31*7A
2024-08-03T17:11:53.1963509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.16,243.06*50
2024-08-03T17:11:54.2066276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,242.74*55
2024-08-03T17:11:55.2065652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,242.76*79
2024-08-03T17:11:56.2063320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,243.01*78
2024-08-03T17:11:57.2061180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,242.79*72
2024-08-03T17:11:58.2059446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,242.21*59
2024-08-03T17:11:59.2057164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,241.94*5E
2024-08-03T17:12:00.2056281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,242.07*7E
2024-08-03T17:12:01.1972741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.17,242.52*7D
2024-08-03T17:12:02.1969754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.95,243.09*77
2024-08-03T17:12:03.1969265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,243.24*70
2024-08-03T17:12:04.1966631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,242.78*50
2024-08-03T17:12:05.1965061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.78,242.37*5A
2024-08-03T17:12:06.1963092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.61,242.54*7F
2024-08-03T17:12:07.1961386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.84,242.65*7A
2024-08-03T17:12:08.1959268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,242.63*7F
2024-08-03T17:12:09.1956889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,243.05*7C
2024-08-03T17:12:10.1955707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,243.47*7C
2024-08-03T17:12:11.1953766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,243.53*7A
2024-08-03T17:12:12.1951726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.55,243.37*5E
2024-08-03T17:12:13.1949661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.22,242.98*5B
2024-08-03T17:12:14.1947828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.03,242.59*53
2024-08-03T17:12:15.2101482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,242.64*7B
2024-08-03T17:12:16.2099405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,243.11*78
2024-08-03T17:12:17.2005101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,243.50*71
2024-08-03T17:12:18.2004895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,243.70*71
2024-08-03T17:12:19.2001911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,243.61*52
2024-08-03T17:12:20.2000296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.50,243.29*5C
2024-08-03T17:12:21.1998518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,242.86*77
2024-08-03T17:12:22.1995236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,242.41*74
2024-08-03T17:12:23.1994711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,242.36*76
2024-08-03T17:12:24.1993094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,242.75*73
2024-08-03T17:12:25.1990943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,242.91*59
2024-08-03T17:12:26.1988526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,242.84*59
2024-08-03T17:12:27.1986697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,242.77*56
2024-08-03T17:12:28.1984174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,242.72*7E
2024-08-03T17:12:29.1983505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,242.72*7B
2024-08-03T17:12:30.1981104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,242.93*73
2024-08-03T17:12:31.1979080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,243.14*76
2024-08-03T17:12:32.1977444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,243.02*70
2024-08-03T17:12:33.1975711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,242.67*76
2024-08-03T17:12:34.1998121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,242.33*59
2024-08-03T17:12:35.1996134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,242.20*7C
2024-08-03T17:12:36.2033287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.77,242.57*7D
2024-08-03T17:12:37.2063350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.40,243.22*7D
2024-08-03T17:12:38.2061586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.02,243.69*74
2024-08-03T17:12:39.2059484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.11,243.41*54
2024-08-03T17:12:40.2057416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.84,242.67*57
2024-08-03T17:12:41.2055249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,242.30*50
2024-08-03T17:12:42.2082248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,242.42*71
2024-08-03T17:12:43.2080006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.51,242.90*72
2024-08-03T17:12:44.2078187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.11,243.36*5F
2024-08-03T17:12:45.2088883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,243.27*51
2024-08-03T17:12:46.2075646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.10,242.73*57
2024-08-03T17:12:47.1973514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.37,242.48*59
2024-08-03T17:12:48.1971644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.95,242.81*7A
2024-08-03T17:12:49.1968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.48,242.99*7F
2024-08-03T17:12:50.2004852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,242.81*73
2024-08-03T17:12:51.2002335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,242.64*7F
2024-08-03T17:12:52.1953038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.26,242.59*75
2024-08-03T17:12:53.1951983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,242.83*76
2024-08-03T17:12:54.1949353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.18,243.23*71
2024-08-03T17:12:55.2103006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.05,243.41*7F
2024-08-03T17:12:56.1945324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,243.12*57
2024-08-03T17:12:57.1974345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,242.75*51
2024-08-03T17:12:58.1972899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,242.83*5C
2024-08-03T17:12:59.1971042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,243.24*74
2024-08-03T17:13:00.1968882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,243.59*70
2024-08-03T17:13:01.1967460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,243.54*7A
2024-08-03T17:13:02.1965379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,243.16*56
2024-08-03T17:13:03.1963784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.67,242.95*5D
2024-08-03T17:13:04.1995112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.93,242.99*5A
2024-08-03T17:13:05.1991553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,243.14*55
2024-08-03T17:13:06.1990017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,243.26*79
2024-08-03T17:13:07.1988736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,243.57*50
2024-08-03T17:13:08.2025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,243.89*7D
2024-08-03T17:13:09.2024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,243.67*73
2024-08-03T17:13:10.2022154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,243.08*57
2024-08-03T17:13:11.2019696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.39,242.69*51
2024-08-03T17:13:12.2044401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.05,242.90*79
2024-08-03T17:13:13.2042794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.92,243.60*7E
2024-08-03T17:13:14.2039729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,243.94*72
2024-08-03T17:13:15.2038020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,243.61*5E
2024-08-03T17:13:16.2035706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,243.24*5A
2024-08-03T17:13:17.2033698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,243.10*5E
2024-08-03T17:13:18.2032728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,242.97*7D
2024-08-03T17:13:19.1960823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,242.99*79
2024-08-03T17:13:20.1958996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,243.43*70
2024-08-03T17:13:21.1956141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,243.74*72
2024-08-03T17:13:22.2109807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,243.68*74
2024-08-03T17:13:23.1951989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,243.42*57
2024-08-03T17:13:24.1948992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,243.26*57
2024-08-03T17:13:25.2105255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,242.96*71
2024-08-03T17:13:26.2102427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,242.65*7D
2024-08-03T17:13:27.2100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,242.75*7D
2024-08-03T17:13:28.2099134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,243.11*79
2024-08-03T17:13:29.2097506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,243.30*7A
2024-08-03T17:13:30.2061388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,243.15*7D
2024-08-03T17:13:31.2058527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,242.90*51
2024-08-03T17:13:32.2057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,242.66*73
2024-08-03T17:13:33.2055790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,242.68*79
2024-08-03T17:13:34.2053502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,243.16*78
2024-08-03T17:13:35.2078220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,243.36*7D
2024-08-03T17:13:36.1985564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,243.21*72
2024-08-03T17:13:37.2029643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,243.00*5B
2024-08-03T17:13:38.2028517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,242.78*58
2024-08-03T17:13:39.1998100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,242.68*5A
2024-08-03T17:13:40.1996222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,242.78*7E
2024-08-03T17:13:41.1995768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,242.92*7B
2024-08-03T17:13:42.1993034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,242.90*7E
2024-08-03T17:13:43.1990445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,243.13*7E
2024-08-03T17:13:44.1988805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,243.36*77
2024-08-03T17:13:45.1987711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.41,243.20*71
2024-08-03T17:13:46.1984564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.07,242.75*53
2024-08-03T17:13:47.1983575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.28,242.52*56
2024-08-03T17:13:48.1981319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,242.55*7D
2024-08-03T17:13:49.1978076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,242.67*72
2024-08-03T17:13:50.1977516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,242.92*75
2024-08-03T17:13:51.1976417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,243.04*52
2024-08-03T17:13:52.1974053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,243.06*72
2024-08-03T17:13:53.1995916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,243.31*76
2024-08-03T17:13:54.2012833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.05,243.44*7A
2024-08-03T17:13:55.2010402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,243.18*5A
2024-08-03T17:13:56.2008265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.70,242.83*53
2024-08-03T17:13:57.2005800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,242.59*5C
2024-08-03T17:13:58.2005442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,242.59*7D
2024-08-03T17:13:59.2003109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.31,242.89*7B
2024-08-03T17:14:00.2022908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.01,243.22*7D
2024-08-03T17:14:01.2050717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.24,243.26*56
2024-08-03T17:14:02.2048465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.47,243.06*55
2024-08-03T17:14:03.2046232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.77,242.88*54
2024-08-03T17:14:04.2045113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,242.85*54
2024-08-03T17:14:05.1986713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,243.16*7F
2024-08-03T17:14:06.2028283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.50,243.48*5B
2024-08-03T17:14:07.1982281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,243.48*71
2024-08-03T17:14:08.2021945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,243.10*58
2024-08-03T17:14:09.2019951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.71,242.77*5D
2024-08-03T17:14:10.2016788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.73,242.80*76
2024-08-03T17:14:11.2016220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,242.93*73
2024-08-03T17:14:12.2091208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,243.14*79
2024-08-03T17:14:13.2088114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,243.19*72
2024-08-03T17:14:14.2086910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,243.28*51
2024-08-03T17:14:15.2084430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,243.46*5D
2024-08-03T17:14:16.1963907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,243.17*59
2024-08-03T17:14:17.1962078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,242.51*5F
2024-08-03T17:14:18.1958857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,242.52*79
2024-08-03T17:14:19.2113246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.72,243.39*7A
2024-08-03T17:14:20.2111291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.39,244.13*75
2024-08-03T17:14:21.2109285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.33,243.97*70
2024-08-03T17:14:22.1951952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.04,243.34*52
2024-08-03T17:14:23.1948950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,242.99*54
2024-08-03T17:14:24.2103785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,242.74*7A
2024-08-03T17:14:25.2101777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,242.75*74
2024-08-03T17:14:26.2099942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,243.27*79
2024-08-03T17:14:27.2098658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,243.98*73
2024-08-03T17:14:28.2095684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,244.20*50
2024-08-03T17:14:29.2094027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.18,243.46*5F
2024-08-03T17:14:30.2092319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.60,242.49*5C
2024-08-03T17:14:31.2090211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,242.34*78
2024-08-03T17:14:32.2088110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.83,242.91*7A
2024-08-03T17:14:33.2108830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.03,243.78*73
2024-08-03T17:14:34.2106693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,244.17*79
2024-08-03T17:14:35.1949184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.95,243.83*54
2024-08-03T17:14:36.1946367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.77,243.17*5E
2024-08-03T17:14:37.2099947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.07,242.86*70
2024-08-03T17:14:38.2099265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.09,243.04*77
2024-08-03T17:14:39.2097303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,243.58*76
2024-08-03T17:14:40.2094978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,243.82*59
2024-08-03T17:14:41.1936688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,243.70*72
2024-08-03T17:14:42.1955193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,243.68*5C
2024-08-03T17:14:43.2109321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.58,243.67*73
2024-08-03T17:14:44.2106728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.01,243.72*72
2024-08-03T17:14:45.2104799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.52,243.75*7C
2024-08-03T17:14:46.2102674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,243.62*53
2024-08-03T17:14:47.2101104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,243.59*5F
2024-08-03T17:14:48.1998499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,243.63*5D
2024-08-03T17:14:49.1997270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.01,243.66*53
2024-08-03T17:14:50.1994483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.10,243.48*77
2024-08-03T17:14:51.1991777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.92,242.97*5E
2024-08-03T17:14:52.1989661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.75,242.71*53
2024-08-03T17:14:53.1988136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.93,242.86*52
2024-08-03T17:14:54.1985781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,243.12*76
2024-08-03T17:14:55.1985131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,243.08*50
2024-08-03T17:14:56.2048372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,243.00*50
2024-08-03T17:14:57.2046227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,243.11*73
2024-08-03T17:14:58.2044209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,243.03*51
2024-08-03T17:14:59.1977567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,242.74*5B
2024-08-03T17:15:00.1975549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,242.83*79
2024-08-03T17:15:01.1973518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.71,242.94*7F
2024-08-03T17:15:02.1971535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,243.05*72
2024-08-03T17:15:03.1969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,243.62*58
2024-08-03T17:15:04.2002770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,243.93*5C
2024-08-03T17:15:05.2043016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,243.74*59
2024-08-03T17:15:06.2040952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,243.59*72
2024-08-03T17:15:07.2082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,243.49*78
2024-08-03T17:15:08.2080576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,243.14*51
2024-08-03T17:15:09.1983467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,243.02*53
2024-08-03T17:15:10.2076027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,243.29*77
2024-08-03T17:15:11.2074397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,243.16*7B
2024-08-03T17:15:12.2101249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,242.90*51
2024-08-03T17:15:13.2108273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,243.04*5A
2024-08-03T17:15:14.2097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,243.26*79
2024-08-03T17:15:15.2024693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,243.29*76
2024-08-03T17:15:16.2054251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,243.20*76
2024-08-03T17:15:17.2052647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,243.02*78
2024-08-03T17:15:18.2050328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,242.95*52
2024-08-03T17:15:19.2048147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,242.92*5B
2024-08-03T17:15:20.2045654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,242.83*5A
2024-08-03T17:15:21.2043503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,242.80*7F
2024-08-03T17:15:22.2042361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.66,243.07*76
2024-08-03T17:15:23.2040867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,243.59*71
2024-08-03T17:15:24.2038287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,243.60*55
2024-08-03T17:15:25.2036672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,243.12*59
2024-08-03T17:15:26.2033871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,242.83*57
2024-08-03T17:15:27.2071647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.96,242.96*72
2024-08-03T17:15:28.2070542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.74,243.17*7A
2024-08-03T17:15:29.1972262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,243.12*7B
2024-08-03T17:15:30.1969105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,243.08*5D
2024-08-03T17:15:31.1995227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,243.04*57
2024-08-03T17:15:32.1993223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,243.04*7D
2024-08-03T17:15:33.1992173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.11,243.26*73
2024-08-03T17:15:34.1989260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,243.28*71
2024-08-03T17:15:35.1988210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,243.12*5D
2024-08-03T17:15:36.2021326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,243.15*51
2024-08-03T17:15:37.2018686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,243.44*78
2024-08-03T17:15:38.2016886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,243.45*78
2024-08-03T17:15:39.2014527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,243.18*74
2024-08-03T17:15:40.2012921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.71,242.58*5B
2024-08-03T17:15:41.2010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.79,242.27*54
2024-08-03T17:15:42.2034916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,242.74*7F
2024-08-03T17:15:43.2034318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.77,243.11*7D
2024-08-03T17:15:44.2031243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,242.76*70
2024-08-03T17:15:45.2076062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,242.18*5A
2024-08-03T17:15:46.2028047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,241.90*5F
2024-08-03T17:15:47.2025552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,241.93*5E
2024-08-03T17:15:48.2024009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,242.28*7D
2024-08-03T17:15:49.2022386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,242.70*72
2024-08-03T17:15:50.2077105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,242.77*7F
2024-08-03T17:15:51.1972906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,242.75*52
2024-08-03T17:15:52.1971273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,243.07*5C
2024-08-03T17:15:53.1969372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,243.13*55
2024-08-03T17:15:54.2123043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,242.91*73
2024-08-03T17:15:55.2126535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,242.91*72
2024-08-03T17:15:56.2119037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,243.14*77
2024-08-03T17:15:57.2117123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,243.33*76
2024-08-03T17:15:58.2116069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,243.44*52
2024-08-03T17:15:59.1990807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,243.45*57
2024-08-03T17:16:00.1988638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,243.58*58
2024-08-03T17:16:01.2014242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,243.65*79
2024-08-03T17:16:02.2041735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,243.51*74
2024-08-03T17:16:03.2038992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,243.39*75
2024-08-03T17:16:04.2037771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,243.37*7E
2024-08-03T17:16:05.2035651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,243.53*78
2024-08-03T17:16:06.2034174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,243.92*70
2024-08-03T17:16:07.2088163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,243.85*77
2024-08-03T17:16:08.2085947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.79,243.24*51
2024-08-03T17:16:09.2082896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.75,242.65*50
2024-08-03T17:16:10.2082697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,242.36*52
2024-08-03T17:16:11.2079607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,242.55*70
2024-08-03T17:16:12.2078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,243.20*7D
2024-08-03T17:16:13.2118780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,243.70*7D
2024-08-03T17:16:14.1981279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,243.56*50
2024-08-03T17:16:15.1978367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.21,242.99*51
2024-08-03T17:16:16.2019850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,242.59*55
2024-08-03T17:16:17.2017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,242.84*7D
2024-08-03T17:16:18.2016116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.44,243.18*74
2024-08-03T17:16:19.2014395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,243.12*7F
2024-08-03T17:16:20.2012338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,243.01*50
2024-08-03T17:16:21.2009407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,242.97*58
2024-08-03T17:16:22.2007755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,243.09*7A
2024-08-03T17:16:23.2005705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,243.27*7B
2024-08-03T17:16:24.2003281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.11,243.16*7B
2024-08-03T17:16:25.2001755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.40,242.89*51
2024-08-03T17:16:26.2053297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,242.76*5E
2024-08-03T17:16:27.2050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,242.72*59
2024-08-03T17:16:28.2049686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,242.86*79
2024-08-03T17:16:29.2080412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,242.89*70
2024-08-03T17:16:30.2079626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,242.78*7F
2024-08-03T17:16:31.2001253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.42,242.82*53
2024-08-03T17:16:32.1998529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.81,243.02*54
2024-08-03T17:16:33.1997221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,242.87*5C
2024-08-03T17:16:34.1995299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,242.40*7B
2024-08-03T17:16:35.1993449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,242.33*7D
2024-08-03T17:16:36.1990728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,242.65*78
2024-08-03T17:16:37.1989346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,242.86*79
2024-08-03T17:16:38.1987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,242.89*57
2024-08-03T17:16:39.2015486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,242.84*5A
2024-08-03T17:16:40.2014523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,243.03*55
2024-08-03T17:16:41.2012441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,243.44*71
2024-08-03T17:16:42.2064551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.73,243.66*78
2024-08-03T17:16:43.2061696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,243.15*7E
2024-08-03T17:16:44.2060264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,242.58*50
2024-08-03T17:16:45.2058331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.16,242.72*5B
2024-08-03T17:16:46.2055887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,243.25*74
2024-08-03T17:16:47.2055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,243.68*74
2024-08-03T17:16:48.2053786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,244.00*7C
2024-08-03T17:16:49.2094510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,244.02*77
2024-08-03T17:16:50.2092357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,243.58*5E
2024-08-03T17:16:51.2090486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.18,242.85*57
2024-08-03T17:16:52.2121169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.65,242.54*56
2024-08-03T17:16:53.2086497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.88,242.91*7B
2024-08-03T17:16:54.2085082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,243.32*71
2024-08-03T17:16:55.2082535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,243.59*7E
2024-08-03T17:16:56.2098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,243.84*54
2024-08-03T17:16:57.2079246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,243.64*52
2024-08-03T17:16:58.2076328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.96,243.25*5F
2024-08-03T17:16:59.2074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,243.11*74
2024-08-03T17:17:00.2072854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,242.90*7E
2024-08-03T17:17:01.2070991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,242.66*77
2024-08-03T17:17:02.2007461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,242.85*7F
2024-08-03T17:17:03.2005595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,243.32*74
2024-08-03T17:17:04.2035799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.22,243.66*74
2024-08-03T17:17:05.2034702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.57,243.58*74
2024-08-03T17:17:06.2032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,243.22*59
2024-08-03T17:17:07.2029840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,242.84*59
2024-08-03T17:17:08.2028369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,242.69*72
2024-08-03T17:17:09.2026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,242.75*73
2024-08-03T17:17:10.2023904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,242.71*7E
2024-08-03T17:17:11.2021824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,242.85*79
2024-08-03T17:17:12.2019985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,243.26*5D
2024-08-03T17:17:13.2018057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,243.23*57
2024-08-03T17:17:14.2016392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,242.83*55
2024-08-03T17:17:15.2043346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,242.65*52
2024-08-03T17:17:16.2011940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,242.69*73
2024-08-03T17:17:17.2010565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,242.57*79
2024-08-03T17:17:18.2008787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,242.70*7D
2024-08-03T17:17:19.2006820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,242.84*75
2024-08-03T17:17:20.2004252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,242.82*74
2024-08-03T17:17:21.2003005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.97,243.13*70
2024-08-03T17:17:22.2000351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.68,243.51*73
2024-08-03T17:17:23.1998407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,243.37*56
2024-08-03T17:17:24.1997807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,243.05*54
2024-08-03T17:17:25.1995270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,242.87*56
2024-08-03T17:17:26.1992441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,242.87*72
2024-08-03T17:17:27.1991205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,243.01*77
2024-08-03T17:17:28.1989075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,243.38*72
2024-08-03T17:17:29.1986208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,243.69*75
2024-08-03T17:17:30.2006609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,243.73*58
2024-08-03T17:17:31.2004679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,243.48*55
2024-08-03T17:17:32.2003696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,243.18*5C
2024-08-03T17:17:33.2000993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,242.90*7A
2024-08-03T17:17:34.1998634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,242.64*74
2024-08-03T17:17:35.1997434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,242.60*7C
2024-08-03T17:17:36.2075917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,242.84*76
2024-08-03T17:17:37.2073448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,243.41*7C
2024-08-03T17:17:38.2071430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.58,243.82*72
2024-08-03T17:17:39.2077709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.64,243.40*53
2024-08-03T17:17:40.2067637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.65,242.62*50
2024-08-03T17:17:41.2065750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,242.21*58
2024-08-03T17:17:42.2063146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,242.21*7D
2024-08-03T17:17:43.2061952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.62,242.61*7F
2024-08-03T17:17:44.2059493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,243.10*72
2024-08-03T17:17:45.2057505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,243.19*5D
2024-08-03T17:17:46.2055671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,243.13*5C
2024-08-03T17:17:47.2054063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,242.89*5A
2024-08-03T17:17:48.2051929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,242.26*77
2024-08-03T17:17:49.2049655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,242.13*79
2024-08-03T17:17:50.2047393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,242.76*7E
2024-08-03T17:17:51.2046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,243.22*79
2024-08-03T17:17:52.2043892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,243.27*55
2024-08-03T17:17:53.2042326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,242.85*5C
2024-08-03T17:17:54.2040628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,242.24*55
2024-08-03T17:17:55.2037547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,241.98*77
2024-08-03T17:17:56.2054218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,242.60*74
2024-08-03T17:17:57.2051660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.07,243.60*7B
2024-08-03T17:17:58.2094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,243.32*7A
2024-08-03T17:17:59.2110255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,242.28*5E
2024-08-03T17:18:00.2089588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.15,241.81*5A
2024-08-03T17:18:01.2088304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.82,242.11*5D
2024-08-03T17:18:02.2125030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,242.52*7E
2024-08-03T17:18:03.2058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,242.90*79
2024-08-03T17:18:04.2054752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,243.12*75
2024-08-03T17:18:05.2098102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,243.16*7C
2024-08-03T17:18:06.2095037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,242.90*5B
2024-08-03T17:18:07.2120661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.58,242.69*55
2024-08-03T17:18:08.2119783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.75,242.86*71
2024-08-03T17:18:09.1999152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,243.13*71
2024-08-03T17:18:10.1996628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,243.20*79
2024-08-03T17:18:11.1994931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,243.15*50
2024-08-03T17:18:12.1992363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,243.27*7D
2024-08-03T17:18:13.1991100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,243.57*73
2024-08-03T17:18:14.2145627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.43,243.85*79
2024-08-03T17:18:15.2143822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,243.83*71
2024-08-03T17:18:16.1985079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,243.35*5F
2024-08-03T17:18:17.1983730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.62,242.81*57
2024-08-03T17:18:18.1981278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,242.86*51
2024-08-03T17:18:19.2136377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,243.38*7D
2024-08-03T17:18:20.2134254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.46,243.46*71
2024-08-03T17:18:21.2132393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,243.14*7D
2024-08-03T17:18:22.1973530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.62,242.65*55
2024-08-03T17:18:23.1972074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.09,242.17*54
2024-08-03T17:18:24.1990928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,242.16*59
2024-08-03T17:18:25.2145244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,242.72*7B
2024-08-03T17:18:26.2142863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,243.33*75
2024-08-03T17:18:27.2141002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,243.12*7A
2024-08-03T17:18:28.1986237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,242.16*59
2024-08-03T17:18:29.1980812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.49,241.61*5B
2024-08-03T17:18:30.2135734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.49,242.01*7B
2024-08-03T17:18:31.2132975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.20,242.65*7A
2024-08-03T17:18:32.2131622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.31,242.67*70
2024-08-03T17:18:33.2129295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,242.44*71
2024-08-03T17:18:34.2127224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,242.26*5A
2024-08-03T17:18:35.2125403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.68,242.18*5B
2024-08-03T17:18:36.2122866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,242.30*76
2024-08-03T17:18:37.2121578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,242.50*7B
2024-08-03T17:18:38.2120223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,242.62*76
2024-08-03T17:18:39.1998712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,242.55*5D
2024-08-03T17:18:40.1996578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,242.44*5E
2024-08-03T17:18:41.2022848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.09,242.65*53
2024-08-03T17:18:42.2020718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.26,243.11*78
2024-08-03T17:18:43.2018111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.96,243.46*74
2024-08-03T17:18:44.2016697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,243.37*78
2024-08-03T17:18:45.2041540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,243.42*53
2024-08-03T17:18:46.2012852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,243.67*5A
2024-08-03T17:18:47.2087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,243.66*5F
2024-08-03T17:18:48.2085495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,243.34*54
2024-08-03T17:18:49.2084295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,243.36*7E
2024-08-03T17:18:50.2082212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.22,243.83*76
2024-08-03T17:18:51.2080198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.10,244.17*7A
2024-08-03T17:18:52.1983790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.39,244.20*5A
2024-08-03T17:18:53.2040253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,243.89*52
2024-08-03T17:18:54.2037873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,243.57*56
2024-08-03T17:18:55.2035876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,243.87*7B
2024-08-03T17:18:56.2034659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,244.13*7C
2024-08-03T17:18:57.2032160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,243.91*79
2024-08-03T17:18:58.2030329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.25,243.75*53
2024-08-03T17:18:59.2027922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,243.63*56
2024-08-03T17:19:00.2025638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,243.16*74
2024-08-03T17:19:01.2023753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,242.99*79
2024-08-03T17:19:02.2022481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,243.30*7B
2024-08-03T17:19:03.2020196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,243.25*7E
2024-08-03T17:19:04.2017892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,242.72*5B
2024-08-03T17:19:05.2016909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.99,242.58*54
2024-08-03T17:19:06.2014543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.26,242.92*72
2024-08-03T17:19:07.2011808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,243.16*71
2024-08-03T17:19:08.2011073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,243.18*74
2024-08-03T17:19:09.2009446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,243.31*5B
2024-08-03T17:19:10.2081912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,243.36*50
2024-08-03T17:19:11.2078449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,243.16*5D
2024-08-03T17:19:12.2078083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.99,243.00*75
2024-08-03T17:19:13.2076926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.99,243.14*7E
2024-08-03T17:19:14.2073925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,243.35*7E
2024-08-03T17:19:15.2090658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,243.36*57
2024-08-03T17:19:16.2088421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,243.68*5C
2024-08-03T17:19:17.2113364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,243.93*7F
2024-08-03T17:19:18.2112298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,243.73*73
2024-08-03T17:19:19.2110796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,243.51*79
2024-08-03T17:19:20.2107638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,243.64*7D
2024-08-03T17:19:21.2105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,244.14*7E
2024-08-03T17:19:22.2104386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,244.46*77
2024-08-03T17:19:23.2101947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,244.20*5C
2024-08-03T17:19:24.2006416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.22,243.54*50
2024-08-03T17:19:25.2004514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.08,243.10*59
2024-08-03T17:19:26.2052347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.61,243.49*72
2024-08-03T17:19:27.2131063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.04,244.13*78
2024-08-03T17:19:28.2019163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,243.95*76
2024-08-03T17:19:29.2071083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,243.43*5E
2024-08-03T17:19:30.2116390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,243.04*59
2024-08-03T17:19:31.2113735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,242.96*7B
2024-08-03T17:19:32.2112084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.52,243.14*7F
2024-08-03T17:19:33.2109425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,243.40*7D
2024-08-03T17:19:34.1994464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,243.53*55
2024-08-03T17:19:35.1991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,243.52*54
2024-08-03T17:19:36.2018369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,243.47*5A
2024-08-03T17:19:37.1988158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,243.32*57
2024-08-03T17:19:38.2142919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,243.11*7E
2024-08-03T17:19:39.2139670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,242.93*76
2024-08-03T17:19:40.1982299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,242.70*55
2024-08-03T17:19:41.2032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,242.86*50
2024-08-03T17:19:42.2029470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,243.52*70
2024-08-03T17:19:43.2027221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.28,244.21*76
2024-08-03T17:19:44.2025845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.50,244.32*7D
2024-08-03T17:19:45.2024593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.24,244.03*5F
2024-08-03T17:19:46.2022816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,243.62*58
2024-08-03T17:19:47.2019253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,243.20*5C
2024-08-03T17:19:48.2018064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,243.03*55
2024-08-03T17:19:49.2054444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,242.96*5E
2024-08-03T17:19:50.2052068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,243.26*7D
2024-08-03T17:19:51.2050564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.22,243.66*7C
2024-08-03T17:19:52.2048827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.91,243.66*5D
2024-08-03T17:19:53.2046392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.61,243.47*5E
2024-08-03T17:19:54.2045197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,243.20*55
2024-08-03T17:19:55.2042172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,242.92*56
2024-08-03T17:19:56.2134661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,243.09*51
2024-08-03T17:19:57.2002031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,243.32*7B
2024-08-03T17:19:58.2087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,243.23*52
2024-08-03T17:19:59.1987667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,243.36*53
2024-08-03T17:20:00.1985632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.27,243.24*50
2024-08-03T17:20:01.1983177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.69,242.95*57
2024-08-03T17:20:02.2137480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,243.04*7E
2024-08-03T17:20:03.2134759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,243.39*75
2024-08-03T17:20:04.2132963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,243.39*77
2024-08-03T17:20:05.2039816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,242.95*59
2024-08-03T17:20:06.2022477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.32,242.81*5D
2024-08-03T17:20:07.2019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.47,243.33*77
2024-08-03T17:20:08.2017216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.33,243.63*78
2024-08-03T17:20:09.2015702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,243.34*77
2024-08-03T17:20:10.2013317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,243.00*52
2024-08-03T17:20:11.2011177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,243.01*72
2024-08-03T17:20:12.2010062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,243.02*73
2024-08-03T17:20:13.2060695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,243.04*7F
2024-08-03T17:20:14.2117006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,243.18*7A
2024-08-03T17:20:15.2115827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.97,243.09*7E
2024-08-03T17:20:16.2112034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.47,243.21*51
2024-08-03T17:20:17.2110708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.27,243.68*57
2024-08-03T17:20:18.2134500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,243.69*59
2024-08-03T17:20:19.2132833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,243.34*57
2024-08-03T17:20:20.2131523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,243.30*78
2024-08-03T17:20:21.2129368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,243.59*79
2024-08-03T17:20:22.2127096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.67,243.82*74
2024-08-03T17:20:23.2126064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,243.76*56
2024-08-03T17:20:24.2123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,243.51*56
2024-08-03T17:20:25.2121077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,243.36*58
2024-08-03T17:20:26.2118873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,243.48*76
2024-08-03T17:20:27.2117791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.65,243.93*76
2024-08-03T17:20:28.2114706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.68,244.18*7E
2024-08-03T17:20:29.2112793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.92,243.56*72
2024-08-03T17:20:30.2133359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.37,242.53*5E
2024-08-03T17:20:31.2131049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.26,241.86*58
2024-08-03T17:20:32.2129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,241.71*73
2024-08-03T17:20:33.2127841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.17,242.28*70
2024-08-03T17:20:34.2125073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.66,242.70*74
2024-08-03T17:20:35.2150488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,242.41*72
2024-08-03T17:20:36.1991838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.87,241.89*54
2024-08-03T17:20:37.1990790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-5.36,241.36*55
2024-08-03T17:20:38.1988726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.67,241.01*50
2024-08-03T17:20:39.2015061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,240.86*79
2024-08-03T17:20:40.2012529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.99,241.14*50
2024-08-03T17:20:41.2010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.99,241.67*58
2024-08-03T17:20:42.2009061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,241.97*50
2024-08-03T17:20:43.2007518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.40,242.29*59
2024-08-03T17:20:44.2004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.59,242.36*55
2024-08-03T17:20:45.2003319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.90,242.01*7E
2024-08-03T17:20:46.2156778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,241.66*7F
2024-08-03T17:20:47.2154873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,241.51*7A
2024-08-03T17:20:48.2152041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,241.62*7D
2024-08-03T17:20:49.2150574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,242.01*7D
2024-08-03T17:20:50.2169141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,242.57*71
2024-08-03T17:20:51.2011564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.84,242.67*78
2024-08-03T17:20:52.2009048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.12,242.56*56
2024-08-03T17:20:53.2032503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.42,242.74*58
2024-08-03T17:20:54.2029918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,242.83*5C
2024-08-03T17:20:55.2028561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,242.36*7C
2024-08-03T17:20:56.2025962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,241.74*79
2024-08-03T17:20:57.2024844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,241.77*78
2024-08-03T17:20:58.2022650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,242.32*7C
2024-08-03T17:20:59.2019958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.48,242.91*7A
2024-08-03T17:21:00.2018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.35,243.40*70
2024-08-03T17:21:01.2126669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,243.30*7F
2024-08-03T17:21:02.2124491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,242.75*58
2024-08-03T17:21:03.2122830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,242.19*58
2024-08-03T17:21:04.2119751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,242.06*52
2024-08-03T17:21:05.2118353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.84,242.58*74
2024-08-03T17:21:06.2115735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.66,243.15*7B
2024-08-03T17:21:07.2113900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.49,243.36*71
2024-08-03T17:21:08.2112233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,243.52*72
2024-08-03T17:21:09.2110935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,243.83*7C
2024-08-03T17:21:10.2108736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,243.50*55
2024-08-03T17:21:11.2106269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,242.74*56
2024-08-03T17:21:12.2105108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,242.31*5E
2024-08-03T17:21:13.2103109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,242.45*7B
2024-08-03T17:21:14.2160965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.42,242.99*7D
2024-08-03T17:21:15.2159150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,243.30*75
2024-08-03T17:21:16.1999311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,243.30*55
2024-08-03T17:21:17.2056197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.27,243.10*51
2024-08-03T17:21:18.2084691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.47,242.81*5B
2024-08-03T17:21:19.2091897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,242.77*58
2024-08-03T17:21:20.2090643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,243.05*73
2024-08-03T17:21:21.2087392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,242.93*71
2024-08-03T17:21:22.2086452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,242.76*76
2024-08-03T17:21:23.2084995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.28,242.97*58
2024-08-03T17:21:24.2116632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.93,243.17*7E
2024-08-03T17:21:25.2115106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.43,243.50*7F
2024-08-03T17:21:26.2113215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.07,243.92*76
2024-08-03T17:21:27.2111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,244.01*50
2024-08-03T17:21:28.2109359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.85,243.51*79
2024-08-03T17:21:29.2107680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,242.85*77
2024-08-03T17:21:30.2104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,242.90*72
2024-08-03T17:21:31.2102864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.59,243.81*76
2024-08-03T17:21:32.2101452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.74,244.54*7F
2024-08-03T17:21:33.2099113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.49,244.42*5F
2024-08-03T17:21:34.2097899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.74,243.80*5C
2024-08-03T17:21:35.2095179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.02,243.04*72
2024-08-03T17:21:36.2092803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,242.52*79
2024-08-03T17:21:37.2091444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.14,242.45*51
2024-08-03T17:21:38.2089969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.91,243.05*73
2024-08-03T17:21:39.2086742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.53,243.91*72
2024-08-03T17:21:40.2085057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.92,243.75*56
2024-08-03T17:21:41.2095534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.44,242.89*50
2024-08-03T17:21:42.2081787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.57,242.24*52
2024-08-03T17:21:43.2079834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,241.93*7A
2024-08-03T17:21:44.2077519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,242.05*78
2024-08-03T17:21:45.2074742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,242.37*7F
2024-08-03T17:21:46.2073549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,242.82*7B
2024-08-03T17:21:47.2123669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.67,243.29*5B
2024-08-03T17:21:48.2121950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.26,243.15*50
2024-08-03T17:21:49.2119769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.31,242.50*5E
2024-08-03T17:21:50.2145227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,242.16*57
2024-08-03T17:21:51.2143746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,242.48*7D
2024-08-03T17:21:52.2141830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,242.93*75
2024-08-03T17:21:53.2140221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,243.28*78
2024-08-03T17:21:54.2041881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.50,243.17*52
2024-08-03T17:21:55.2025328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.66,242.72*59
2024-08-03T17:21:56.2022401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,242.52*51
2024-08-03T17:21:57.2021375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,242.55*7D
2024-08-03T17:21:58.2020187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,242.56*7F
2024-08-03T17:21:59.2016888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,242.67*77
2024-08-03T17:22:00.2015602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,242.92*55
2024-08-03T17:22:01.2013602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.81,243.10*7E
2024-08-03T17:22:02.2069587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,242.91*76
2024-08-03T17:22:03.2068806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,242.42*5E
2024-08-03T17:22:04.2130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,242.10*59
2024-08-03T17:22:05.2128600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,242.34*72
2024-08-03T17:22:06.2127512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,242.92*7B
2024-08-03T17:22:07.2124588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,243.38*77
2024-08-03T17:22:08.2123464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.48,243.24*59
2024-08-03T17:22:09.2120629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.17,242.98*55
2024-08-03T17:22:10.2146360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,242.74*7F
2024-08-03T17:22:11.2144106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,242.43*7E
2024-08-03T17:22:12.2142442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,242.43*5A
2024-08-03T17:22:13.2139863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,242.60*52
2024-08-03T17:22:14.2138140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,242.66*78
2024-08-03T17:22:15.2136187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,242.55*7D
2024-08-03T17:22:16.2134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.52,242.53*7A
2024-08-03T17:22:17.2131830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.31,242.94*77
2024-08-03T17:22:18.2130389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.04,243.36*7F
2024-08-03T17:22:19.2127941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,243.18*50
2024-08-03T17:22:20.2125702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,242.91*5A
2024-08-03T17:22:21.2124084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,243.02*5B
2024-08-03T17:22:22.2121840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,243.27*79
2024-08-03T17:22:23.2120250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,243.56*7D
2024-08-03T17:22:24.2119154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,243.50*7E
2024-08-03T17:22:25.2115698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,243.40*76
2024-08-03T17:22:26.2114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,243.45*51
2024-08-03T17:22:27.2112170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,243.15*53
2024-08-03T17:22:28.2111084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,242.86*54
2024-08-03T17:22:29.2108412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,243.02*71
2024-08-03T17:22:30.2106340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,243.37*7F
2024-08-03T17:22:31.2105319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,243.55*72
2024-08-03T17:22:32.2145609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,243.71*74
2024-08-03T17:22:33.2144600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.87,243.81*52
2024-08-03T17:22:34.2141824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.20,243.65*56
2024-08-03T17:22:35.2140746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.29,243.22*50
2024-08-03T17:22:36.2138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,242.93*5F
2024-08-03T17:22:37.2015579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,243.14*7F
2024-08-03T17:22:38.2039905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,243.27*57
2024-08-03T17:22:39.2037166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,243.25*79
2024-08-03T17:22:40.2036006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,243.38*76
2024-08-03T17:22:41.2033961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.42,243.55*7D
2024-08-03T17:22:42.2031959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.84,243.42*71
2024-08-03T17:22:43.2030229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.77,243.11*7D
2024-08-03T17:22:44.2027182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,243.14*72
2024-08-03T17:22:45.2026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,243.17*75
2024-08-03T17:22:46.2024114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,243.03*7C
2024-08-03T17:22:47.2020688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,243.07*73
2024-08-03T17:22:48.2104512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,243.15*7E
2024-08-03T17:22:49.2102362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.56,243.06*7D
2024-08-03T17:22:50.2099872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.69,243.06*5E
2024-08-03T17:22:51.2098669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,243.13*51
2024-08-03T17:22:52.2102520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,243.31*78
2024-08-03T17:22:53.2145836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,243.48*73
2024-08-03T17:22:54.2142607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,243.37*53
2024-08-03T17:22:55.2142052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,243.26*5C
2024-08-03T17:22:56.2138683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,243.46*7B
2024-08-03T17:22:57.2137250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.27,243.76*7C
2024-08-03T17:22:58.2154021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.02,243.67*79
2024-08-03T17:22:59.1996227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,243.28*5B
2024-08-03T17:23:00.2149481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,242.79*5A
2024-08-03T17:23:01.2148245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,242.52*5B
2024-08-03T17:23:02.2145899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,242.70*7F
2024-08-03T17:23:03.2144518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.62,243.36*75
2024-08-03T17:23:04.2141919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.73,244.11*75
2024-08-03T17:23:05.2139444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.23,244.01*59
2024-08-03T17:23:06.2138239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.11,243.20*51
2024-08-03T17:23:07.2020109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.41,242.67*51
2024-08-03T17:23:08.2049534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,242.80*74
2024-08-03T17:23:09.2082917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.19,243.09*56
2024-08-03T17:23:10.2080353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,243.34*7F
2024-08-03T17:23:11.2135269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,243.62*7C
2024-08-03T17:23:12.2076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.85,243.67*5A
2024-08-03T17:23:13.2074601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.67,243.48*5A
2024-08-03T17:23:14.2106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.54,243.46*7C
2024-08-03T17:23:15.2131752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.34,243.63*7B
2024-08-03T17:23:16.2130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,243.78*76
2024-08-03T17:23:17.2127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,243.54*5A
2024-08-03T17:23:18.2125987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,243.04*51
2024-08-03T17:23:19.2186628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,242.76*59
2024-08-03T17:23:20.2122815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,242.84*71
2024-08-03T17:23:21.2119507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,243.28*76
2024-08-03T17:23:22.2118237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.11,243.73*79
2024-08-03T17:23:23.2116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,243.63*56
2024-08-03T17:23:24.2113982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.89,243.15*55
2024-08-03T17:23:25.2111179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.77,242.96*53
2024-08-03T17:23:26.2167859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,242.82*72
2024-08-03T17:23:27.2108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,242.74*70
2024-08-03T17:23:28.2106179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,242.85*77
2024-08-03T17:23:29.2104018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,242.87*7D
2024-08-03T17:23:30.2101352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,243.02*7A
2024-08-03T17:23:31.2100760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,243.42*7D
2024-08-03T17:23:32.2097949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.54,243.41*70
2024-08-03T17:23:33.2095842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.00,242.87*5A
2024-08-03T17:23:34.2123628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.51,242.61*51
2024-08-03T17:23:35.2121661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,242.96*71
2024-08-03T17:23:36.2118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,243.06*7B
2024-08-03T17:23:37.2116853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,242.40*7C
2024-08-03T17:23:38.2115514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,241.81*5C
2024-08-03T17:23:39.2114117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,241.93*5C
2024-08-03T17:23:40.2110620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,242.28*79
2024-08-03T17:23:41.2109842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.81,242.51*76
2024-08-03T17:23:42.2107928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.44,242.66*7D
2024-08-03T17:23:43.2105498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.93,242.58*57
2024-08-03T17:23:44.2103051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.45,242.49*58
2024-08-03T17:23:45.2101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,242.64*58
2024-08-03T17:23:46.2099716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,242.87*73
2024-08-03T17:23:47.2141960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,242.96*74
2024-08-03T17:23:48.2139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,242.87*7B
2024-08-03T17:23:49.2137135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,242.92*5B
2024-08-03T17:23:50.2134862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.15,243.13*56
2024-08-03T17:23:51.2134415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.02,243.39*72
2024-08-03T17:23:52.2160704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.95,243.72*74
2024-08-03T17:23:53.2159860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,243.57*75
2024-08-03T17:23:54.2106907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,243.03*55
2024-08-03T17:23:55.2124704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,242.92*52
2024-08-03T17:23:56.2123236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,243.46*73
2024-08-03T17:23:57.2121453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.46,244.04*70
2024-08-03T17:23:58.2118788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.72,243.91*77
2024-08-03T17:23:59.2116342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.16,243.10*55
2024-08-03T17:24:00.2114060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,242.39*59
2024-08-03T17:24:01.2112940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,242.08*59
2024-08-03T17:24:02.2139380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,242.37*79
2024-08-03T17:24:03.2137160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.27,242.84*77
2024-08-03T17:24:04.2134944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.43,243.12*74
2024-08-03T17:24:05.2133203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.04,243.20*53
2024-08-03T17:24:06.2129754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.37,243.09*5E
2024-08-03T17:24:07.2128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,242.79*52
2024-08-03T17:24:08.2153371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,242.63*58
2024-08-03T17:24:09.2150437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,242.50*5C
2024-08-03T17:24:10.2149775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,242.27*77
2024-08-03T17:24:11.2147196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,242.23*7D
2024-08-03T17:24:12.2145035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.00,242.80*76
2024-08-03T17:24:13.2027738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.69,243.63*72
2024-08-03T17:24:14.2024963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.19,243.53*76
2024-08-03T17:24:15.2022890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.47,242.87*5F
2024-08-03T17:24:16.2021993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.47,242.32*54
2024-08-03T17:24:17.2019927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,241.94*52
2024-08-03T17:24:18.2017813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,241.91*5E
2024-08-03T17:24:19.2172137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,242.22*7F
2024-08-03T17:24:20.2169288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,242.72*7B
2024-08-03T17:24:21.2011869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.65,243.37*7A
2024-08-03T17:24:22.2009008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.15,243.47*54
2024-08-03T17:24:23.2008025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.41,243.18*59
2024-08-03T17:24:24.2006513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,242.92*5E
2024-08-03T17:24:25.2159470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,242.63*7F
2024-08-03T17:24:26.2157446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,242.54*79
2024-08-03T17:24:27.2048006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,242.80*76
2024-08-03T17:24:28.2119654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,243.09*70
2024-08-03T17:24:29.2117316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.47,243.12*7B
2024-08-03T17:24:30.2115629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.58,243.26*7B
2024-08-03T17:24:31.2113322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.52,243.63*73
2024-08-03T17:24:32.2110547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,243.83*5D
2024-08-03T17:24:33.2109236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,243.82*53
2024-08-03T17:24:34.2139432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,243.52*50
2024-08-03T17:24:35.2138127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,242.72*52
2024-08-03T17:24:36.2136348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,242.15*5B
2024-08-03T17:24:37.2133846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.84,242.39*7B
2024-08-03T17:24:38.2131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.82,243.13*75
2024-08-03T17:24:39.2129470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.06,243.77*79
2024-08-03T17:24:40.2147182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,243.85*76
2024-08-03T17:24:41.2032030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.42,242.83*58
2024-08-03T17:24:42.2029229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.46,241.66*59
2024-08-03T17:24:43.2026914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.95,241.44*57
2024-08-03T17:24:44.2026013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.13,241.96*75
2024-08-03T17:24:45.2180317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.29,242.34*71
2024-08-03T17:24:46.2178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,242.22*78
2024-08-03T17:24:47.2019869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,241.93*58
2024-08-03T17:24:48.2019055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.43,241.85*5A
2024-08-03T17:24:49.2016064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.83,241.73*56
2024-08-03T17:24:50.2169605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.12,241.87*73
2024-08-03T17:24:51.2167164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,242.52*75
2024-08-03T17:24:52.2165798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,242.50*57
2024-08-03T17:24:53.2008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,242.02*79
2024-08-03T17:24:54.2006463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,242.16*5E
2024-08-03T17:24:55.2042806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.22,242.74*7C
2024-08-03T17:24:56.2042577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.64,243.04*7F
2024-08-03T17:24:57.2039966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.83,242.88*71
2024-08-03T17:24:58.2037250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,242.56*77
2024-08-03T17:24:59.2061935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,242.37*7A
2024-08-03T17:25:00.2060097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,242.58*7E
2024-08-03T17:25:01.2058481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,243.09*70
2024-08-03T17:25:02.2055981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,243.46*79
2024-08-03T17:25:03.2054077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.04,243.55*7B
2024-08-03T17:25:04.2051832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,243.56*52
2024-08-03T17:25:05.2070981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,243.57*5D
2024-08-03T17:25:06.2117533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,243.47*71
2024-08-03T17:25:07.2115373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,243.29*75
2024-08-03T17:25:08.2114413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,243.18*74
2024-08-03T17:25:09.2111813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,243.39*70
2024-08-03T17:25:10.2109102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,243.67*7A
2024-08-03T17:25:11.2107491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,243.31*70
2024-08-03T17:25:12.2106225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.15,242.90*77
2024-08-03T17:25:13.2104364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.80,243.01*76
2024-08-03T17:25:14.2102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.86,243.15*7E
2024-08-03T17:25:15.2148990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,243.23*53
2024-08-03T17:25:16.2147244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,243.39*5F
2024-08-03T17:25:17.2144972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,243.11*7A
2024-08-03T17:25:18.2143411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,242.79*58
2024-08-03T17:25:19.2142062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,243.16*7C
2024-08-03T17:25:20.2139147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.01,243.74*77
2024-08-03T17:25:21.2137907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.07,243.74*73
2024-08-03T17:25:22.2134946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.42,243.58*59
2024-08-03T17:25:23.2133661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.71,243.49*5F
2024-08-03T17:25:24.2131595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,243.13*57
2024-08-03T17:25:25.2129536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,242.74*7C
2024-08-03T17:25:26.2127833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,242.82*71
2024-08-03T17:25:27.2125475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,243.15*76
2024-08-03T17:25:28.2229699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,243.26*7A
2024-08-03T17:25:29.2160948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,243.55*55
2024-08-03T17:25:30.2117717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.79,243.85*78
2024-08-03T17:25:31.2115714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.19,243.79*7C
2024-08-03T17:25:32.2136360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.03,243.83*70
2024-08-03T17:25:33.2133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,243.86*7C
2024-08-03T17:25:34.2137530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,243.62*57
2024-08-03T17:25:35.2129679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,243.23*7A
2024-08-03T17:25:36.2126869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,243.09*58
2024-08-03T17:25:37.2125358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,243.36*7B
2024-08-03T17:25:38.2123401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.99,243.71*7D
2024-08-03T17:25:39.2122869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.98,244.02*79
2024-08-03T17:25:40.2119613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.35,244.12*7A
2024-08-03T17:25:41.2118722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.35,243.98*5A
2024-08-03T17:25:42.2115617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.57,243.64*5D
2024-08-03T17:25:43.2114233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,243.18*52
2024-08-03T17:25:44.2112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,242.90*57
2024-08-03T17:25:45.2110304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.27,242.88*50
2024-08-03T17:25:46.2107689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.32,243.18*5D
2024-08-03T17:25:47.2031486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,243.38*76
2024-08-03T17:25:48.2030502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.42,243.23*5A
2024-08-03T17:25:49.2027974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.48,243.01*54
2024-08-03T17:25:50.2026079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.67,242.57*50
2024-08-03T17:25:51.2193203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,242.43*77
2024-08-03T17:25:52.2178136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,242.51*70
2024-08-03T17:25:53.2020389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,242.46*7D
2024-08-03T17:25:54.2174923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.15,242.28*5C
2024-08-03T17:25:55.2172572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.40,242.15*55
2024-08-03T17:25:56.2170879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,242.18*71
2024-08-03T17:25:57.2043353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.54,242.12*75
2024-08-03T17:25:58.2041539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.48,242.02*58
2024-08-03T17:25:59.2115852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.04,242.01*55
2024-08-03T17:26:00.2134083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.80,242.38*57
2024-08-03T17:26:01.2184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,242.80*78
2024-08-03T17:26:02.2106329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,242.73*54
2024-08-03T17:26:03.2067802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,242.48*54
2024-08-03T17:26:04.2176581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,242.15*7A
2024-08-03T17:26:05.2174691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,241.77*74
2024-08-03T17:26:06.2172822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.52,241.78*71
2024-08-03T17:26:07.2171294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.69,242.09*76
2024-08-03T17:26:08.2168366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.47,242.52*7B
2024-08-03T17:26:09.2031492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,242.51*5A
2024-08-03T17:26:10.2029805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.79,242.13*58
2024-08-03T17:26:11.2027460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,241.78*5A
2024-08-03T17:26:12.2183181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,241.79*7D
2024-08-03T17:26:13.2073575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.71,242.07*7D
2024-08-03T17:26:14.2072372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,242.24*74
2024-08-03T17:26:15.2070413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,242.12*56
2024-08-03T17:26:16.2067351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.94,241.63*5E
2024-08-03T17:26:17.2066348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.42,240.91*5A
2024-08-03T17:26:18.2063434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,240.71*50
2024-08-03T17:26:19.2061403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.50,241.35*73
2024-08-03T17:26:20.2059894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.73,241.98*72
2024-08-03T17:26:21.2058356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,242.09*73
2024-08-03T17:26:22.2055724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,241.71*53
2024-08-03T17:26:23.2053542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.79,241.07*5E
2024-08-03T17:26:24.2093946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,240.29*5E
2024-08-03T17:26:25.2092886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,240.07*75
2024-08-03T17:26:26.2091513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.15,240.28*59
2024-08-03T17:26:27.2089315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.89,240.64*73
2024-08-03T17:26:28.2087472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,241.24*75
2024-08-03T17:26:29.2085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.39,241.59*54
2024-08-03T17:26:30.2129098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.12,241.40*50
2024-08-03T17:26:31.2127142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.80,241.18*5F
2024-08-03T17:26:32.2123765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,241.29*75
2024-08-03T17:26:33.2145047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,241.42*5E
2024-08-03T17:26:34.2144061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,241.41*57
2024-08-03T17:26:35.2141492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,241.31*70
2024-08-03T17:26:36.2140130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.02,241.27*51
2024-08-03T17:26:37.2136838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.46,241.63*54
2024-08-03T17:26:38.2136637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.52,242.33*70
2024-08-03T17:26:39.2133917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.76,242.58*73
2024-08-03T17:26:40.2131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,242.37*72
2024-08-03T17:26:41.2166118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,241.97*7D
2024-08-03T17:26:42.2034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,241.63*78
2024-08-03T17:26:43.2033466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,241.68*77
2024-08-03T17:26:44.2187261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.86,242.16*71
2024-08-03T17:26:45.2185072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.44,242.49*74
2024-08-03T17:26:46.2181931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,242.29*76
2024-08-03T17:26:47.2024616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,242.11*5C
2024-08-03T17:26:48.2022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,242.10*5B
2024-08-03T17:26:49.2048807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,242.00*7F
2024-08-03T17:26:50.2046065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.03,242.03*7B
2024-08-03T17:26:51.2082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,242.03*76
2024-08-03T17:26:52.2081006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,241.87*76
2024-08-03T17:26:53.2078947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,241.94*76
2024-08-03T17:26:54.2132344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,242.22*7E
2024-08-03T17:26:55.2075635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,242.34*7E
2024-08-03T17:26:56.2109027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,242.22*53
2024-08-03T17:26:57.2142701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.57,241.98*55
2024-08-03T17:26:58.2139846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.73,241.62*53
2024-08-03T17:26:59.2139543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,241.52*56
2024-08-03T17:27:00.2042839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,241.77*51
2024-08-03T17:27:01.2133913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.74,241.95*55
2024-08-03T17:27:02.2132872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,241.75*71
2024-08-03T17:27:03.2131663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,241.52*72
2024-08-03T17:27:04.2161812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.50,241.63*51
2024-08-03T17:27:05.2160392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.94,241.87*57
2024-08-03T17:27:06.2102977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.17,242.06*7E
2024-08-03T17:27:07.2100571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,242.03*78
2024-08-03T17:27:08.2100093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.40,242.06*76
2024-08-03T17:27:09.2097131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,242.30*54
2024-08-03T17:27:10.2095649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,242.50*7A
2024-08-03T17:27:11.2092774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.44,242.65*73
2024-08-03T17:27:12.2090575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.37,242.58*73
2024-08-03T17:27:13.2089579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.51,242.37*56
2024-08-03T17:27:14.2087875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,242.22*51
2024-08-03T17:27:15.2084964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,242.25*78
2024-08-03T17:27:16.2084198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,242.11*75
2024-08-03T17:27:17.2080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,241.98*7D
2024-08-03T17:27:18.2078895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.30,242.46*7D
2024-08-03T17:27:19.2101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,242.90*7C
2024-08-03T17:27:20.2101021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,242.67*50
2024-08-03T17:27:21.2098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,242.21*50
2024-08-03T17:27:22.2156133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,242.02*59
2024-08-03T17:27:23.2094644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.03,242.01*76
2024-08-03T17:27:24.2093212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.36,241.97*71
2024-08-03T17:27:25.2089712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.22,242.20*71
2024-08-03T17:27:26.2088991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,242.84*7D
2024-08-03T17:27:27.2086752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,243.28*77
2024-08-03T17:27:28.2135595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,242.69*75
2024-08-03T17:27:29.2132368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,241.73*52
2024-08-03T17:27:30.2131511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.17,241.62*7F
2024-08-03T17:27:31.2129480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.88,242.32*73
2024-08-03T17:27:32.2126632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.94,243.06*79
2024-08-03T17:27:33.2125323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,243.35*7C
2024-08-03T17:27:34.2122637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,242.89*57
2024-08-03T17:27:35.2121323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,242.43*54
2024-08-03T17:27:36.2119334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,242.59*58
2024-08-03T17:27:37.2118213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.12,242.79*70
2024-08-03T17:27:38.2158305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,242.67*77
2024-08-03T17:27:39.2156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,242.65*72
2024-08-03T17:27:40.2153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,243.00*79
2024-08-03T17:27:41.2151706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,243.22*7B
2024-08-03T17:27:42.2149229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,242.88*54
2024-08-03T17:27:43.2147033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.60,242.32*56
2024-08-03T17:27:44.2145627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.58,242.15*57
2024-08-03T17:27:45.2143543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,242.32*73
2024-08-03T17:27:46.2142102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,242.17*7D
2024-08-03T17:27:47.2139954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,242.14*7C
2024-08-03T17:27:48.2138092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,242.67*7D
2024-08-03T17:27:49.2136112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,242.60*50
2024-08-03T17:27:50.2074833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,241.70*56
2024-08-03T17:27:51.2104364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,240.85*54
2024-08-03T17:27:52.2102819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,240.70*53
2024-08-03T17:27:53.2122650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,241.14*7D
2024-08-03T17:27:54.2145140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,241.81*7B
2024-08-03T17:27:55.2143157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,242.24*76
2024-08-03T17:27:56.2140949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,242.21*5C
2024-08-03T17:27:57.2138767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,241.75*56
2024-08-03T17:27:58.2168614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,241.16*52
2024-08-03T17:27:59.2166280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,241.25*79
2024-08-03T17:28:00.2164842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.70,242.10*73
2024-08-03T17:28:01.2162136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,242.82*79
2024-08-03T17:28:02.2160034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,242.56*57
2024-08-03T17:28:03.2159429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,242.11*59
2024-08-03T17:28:04.2156121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,242.37*78
2024-08-03T17:28:05.2155032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.73,242.72*7C
2024-08-03T17:28:06.2152527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.15,242.89*75
2024-08-03T17:28:07.2049603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.63,242.98*5F
2024-08-03T17:28:08.2107552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,242.92*59
2024-08-03T17:28:09.2104341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,242.24*5B
2024-08-03T17:28:10.2095310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,241.69*52
2024-08-03T17:28:11.2094659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,241.93*75
2024-08-03T17:28:12.2092897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.02,242.59*7C
2024-08-03T17:28:13.2090633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.96,242.77*74
2024-08-03T17:28:14.2090255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,242.20*7F
2024-08-03T17:28:15.2087213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.18,241.53*5E
2024-08-03T17:28:16.2085577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.07,241.45*5C
2024-08-03T17:28:17.2083334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.86,242.03*72
2024-08-03T17:28:18.2081958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.43,242.50*77
2024-08-03T17:28:19.2078604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,242.44*75
2024-08-03T17:28:20.2077337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,242.18*5B
2024-08-03T17:28:21.2076064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,241.88*5D
2024-08-03T17:28:22.2073351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,241.93*5E
2024-08-03T17:28:23.2072320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,242.44*75
2024-08-03T17:28:24.2069960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.21,242.69*71
2024-08-03T17:28:25.2067914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.65,242.73*7C
2024-08-03T17:28:26.2065843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.78,242.80*50
2024-08-03T17:28:27.2064551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,242.42*5B
2024-08-03T17:28:28.2062056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,241.74*50
2024-08-03T17:28:29.2059860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,241.76*54
2024-08-03T17:28:30.2058948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.91,242.17*7C
2024-08-03T17:28:31.2056618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,242.03*72
2024-08-03T17:28:32.2055255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.86,241.80*57
2024-08-03T17:28:33.2053742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.40,241.86*57
2024-08-03T17:28:34.2051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.44,242.07*79
2024-08-03T17:28:35.2107308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.80,242.25*79
2024-08-03T17:28:36.2105659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,241.78*73
2024-08-03T17:28:37.2041973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,240.82*5E
2024-08-03T17:28:38.2098173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.81,240.02*58
2024-08-03T17:28:39.2096537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.28,240.19*7B
2024-08-03T17:28:40.2094490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.87,241.12*7C
2024-08-03T17:28:41.2092839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.24,241.80*73
2024-08-03T17:28:42.2089897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,241.71*52
2024-08-03T17:28:43.2088209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.90,241.09*58
2024-08-03T17:28:44.2087149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.22,240.33*51
2024-08-03T17:28:45.2084912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,239.97*59
2024-08-03T17:28:46.2082583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.35,240.51*7E
2024-08-03T17:28:47.2080528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.26,241.13*52
2024-08-03T17:28:48.2079758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,241.13*7D
2024-08-03T17:28:49.2077317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.11,240.82*59
2024-08-03T17:28:50.2182565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.28,240.85*51
2024-08-03T17:28:51.2180555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.31,240.97*70
2024-08-03T17:28:52.2178677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.39,241.15*79
2024-08-03T17:28:53.2175701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,241.50*78
2024-08-03T17:28:54.2175117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,241.89*57
2024-08-03T17:28:55.2107501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,242.19*76
2024-08-03T17:28:56.2105136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,242.39*5F
2024-08-03T17:28:57.2174976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,242.52*5C
2024-08-03T17:28:58.2173227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,242.59*75
2024-08-03T17:28:59.2170618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,242.65*7A
2024-08-03T17:29:00.2169643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,242.71*77
2024-08-03T17:29:01.2167615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,242.64*7B
2024-08-03T17:29:02.2165142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,242.59*7B
2024-08-03T17:29:03.2048197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,242.59*5C
2024-08-03T17:29:04.2045904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,242.52*79
2024-08-03T17:29:05.2200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,242.51*7A
2024-08-03T17:29:06.2197650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,242.49*74
2024-08-03T17:29:07.2196888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,242.57*79
2024-08-03T17:29:08.2193990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,242.61*7F
2024-08-03T17:29:09.2192543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,242.39*7D
2024-08-03T17:29:10.2034495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.47,242.03*56
2024-08-03T17:29:11.2089922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.61,241.87*52
2024-08-03T17:29:12.2088563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,241.70*51
2024-08-03T17:29:13.2086254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,241.52*51
2024-08-03T17:29:14.2083856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,241.80*7C
2024-08-03T17:29:15.2082713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.55,242.27*7B
2024-08-03T17:29:16.2081193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,242.53*7A
2024-08-03T17:29:17.2078629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,242.41*5D
2024-08-03T17:29:18.2075732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,242.05*57
2024-08-03T17:29:19.2074033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,241.69*59
2024-08-03T17:29:20.2073008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,241.66*70
2024-08-03T17:29:21.2070813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.46,242.02*7B
2024-08-03T17:29:22.2068515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,242.28*7D
2024-08-03T17:29:23.2066828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,241.96*5F
2024-08-03T17:29:24.2077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.46,241.57*54
2024-08-03T17:29:25.2063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.36,241.46*56
2024-08-03T17:29:26.2060707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.06,241.47*7F
2024-08-03T17:29:27.2081913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,241.50*79
2024-08-03T17:29:28.2193456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,241.45*50
2024-08-03T17:29:29.2100374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,241.33*53
2024-08-03T17:29:30.2098850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,240.94*55
2024-08-03T17:29:31.2096233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,240.63*7C
2024-08-03T17:29:32.2094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.69,240.84*71
2024-08-03T17:29:33.2092318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.50,241.48*72
2024-08-03T17:29:34.2113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.15,241.62*7D
2024-08-03T17:29:35.2183538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,240.74*54
2024-08-03T17:29:36.2180941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,239.61*5F
2024-08-03T17:29:37.2179510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,239.18*53
2024-08-03T17:29:38.2177316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,239.42*72
2024-08-03T17:29:39.2072357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,239.53*78
2024-08-03T17:29:40.2070708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,239.69*77
2024-08-03T17:29:41.2100929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.38,240.05*75
2024-08-03T17:29:42.2125924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.26,240.34*5E
2024-08-03T17:29:43.2124433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.31,240.15*54
2024-08-03T17:29:44.2121641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,239.45*53
2024-08-03T17:29:45.2119765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,239.11*74
2024-08-03T17:29:46.2118072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,239.44*79
2024-08-03T17:29:47.2116925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,239.82*74
2024-08-03T17:29:48.2114143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,240.11*71
2024-08-03T17:29:49.2113008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.26,240.30*57
2024-08-03T17:29:50.2111509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.76,240.46*52
2024-08-03T17:29:51.2140733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.17,240.49*58
2024-08-03T17:29:52.2139001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,240.31*56
2024-08-03T17:29:53.2137707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,240.28*74
2024-08-03T17:29:54.2186953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,240.28*7B
2024-08-03T17:29:55.2185459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,240.17*74
2024-08-03T17:29:56.2183299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,240.21*75
2024-08-03T17:29:57.2239723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,240.30*78
2024-08-03T17:29:58.2179168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.71,240.38*75
2024-08-03T17:29:59.2177118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.89,240.56*78
2024-08-03T17:30:00.2175780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.27,240.49*50
2024-08-03T17:30:01.2243217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,240.31*5E
2024-08-03T17:30:02.2171527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,240.24*5D
2024-08-03T17:30:03.2169781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,240.13*78
2024-08-03T17:30:04.2167752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,240.18*75
2024-08-03T17:30:05.2165627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,240.22*76
2024-08-03T17:30:06.2139077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,240.02*72
2024-08-03T17:30:07.2136990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.49,239.96*78
2024-08-03T17:30:08.2134996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.28,240.15*5F
2024-08-03T17:30:09.2132354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,240.34*7F
2024-08-03T17:30:10.2130525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,240.21*7A
2024-08-03T17:30:11.2128828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,239.67*74
2024-08-03T17:30:12.2058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,239.30*56
2024-08-03T17:30:13.2212545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,239.37*73
2024-08-03T17:30:14.2093080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,239.63*71
2024-08-03T17:30:15.2092475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.08,239.92*7F
2024-08-03T17:30:16.2089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.17,240.31*78
2024-08-03T17:30:17.2111582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.09,240.91*72
2024-08-03T17:30:18.2110610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,241.01*55
2024-08-03T17:30:19.2108074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,240.20*5C
2024-08-03T17:30:20.2106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,239.48*53
2024-08-03T17:30:21.2104852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,239.31*77
2024-08-03T17:30:22.2102940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,239.46*7F
2024-08-03T17:30:23.2100139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,239.92*7D
2024-08-03T17:30:24.2099439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.74,240.45*78
2024-08-03T17:30:25.2097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.78,240.71*72
2024-08-03T17:30:26.2095396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.81,240.73*5C
2024-08-03T17:30:27.2093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.93,240.75*51
2024-08-03T17:30:28.2091782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,240.43*5D
2024-08-03T17:30:29.2089459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,240.11*5E
2024-08-03T17:30:30.2086880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,240.07*53
2024-08-03T17:30:31.2086107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,240.18*77
2024-08-03T17:30:32.2169747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,240.39*78
2024-08-03T17:30:33.2169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.48,240.43*70
2024-08-03T17:30:34.2166446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.11,240.45*7D
2024-08-03T17:30:35.2164300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.82,240.58*7E
2024-08-03T17:30:36.2163731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,240.89*7D
2024-08-03T17:30:37.2100902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,240.92*54
2024-08-03T17:30:38.2098098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,240.54*5B
2024-08-03T17:30:39.2097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,240.28*5C
2024-08-03T17:30:40.2095011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,240.31*79
2024-08-03T17:30:41.2093129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,240.08*73
2024-08-03T17:30:42.2091519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,239.74*7A
2024-08-03T17:30:43.2089361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,240.00*51
2024-08-03T17:30:44.2087009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,240.62*7A
2024-08-03T17:30:45.2084698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.19,240.86*75
2024-08-03T17:30:46.2083663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,240.64*7A
2024-08-03T17:30:47.2081557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,240.30*55
2024-08-03T17:30:48.2101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,239.98*5C
2024-08-03T17:30:49.2099829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,239.51*5D
2024-08-03T17:30:50.2097937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,239.32*72
2024-08-03T17:30:51.2094941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.69,239.66*71
2024-08-03T17:30:52.2094217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.21,240.02*71
2024-08-03T17:30:53.2091992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,240.17*77
2024-08-03T17:30:54.2188204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.64,240.02*59
2024-08-03T17:30:55.2184630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.52,239.85*5B
2024-08-03T17:30:56.2184350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.03,239.96*7B
2024-08-03T17:30:57.2182184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,240.20*7D
2024-08-03T17:30:58.2180273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,240.30*73
2024-08-03T17:30:59.2178878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,240.29*58
2024-08-03T17:31:00.2176470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,240.00*5D
2024-08-03T17:31:01.2174641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,239.53*5E
2024-08-03T17:31:02.2172826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,239.62*78
2024-08-03T17:31:03.2170955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.31,240.19*78
2024-08-03T17:31:04.2169163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.19,240.39*7D
2024-08-03T17:31:05.2189020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,240.18*7A
2024-08-03T17:31:06.2057671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.28,240.07*5C
2024-08-03T17:31:07.2055565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.92,240.12*5D
2024-08-03T17:31:08.2225406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,240.04*75
2024-08-03T17:31:09.2208279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,239.80*78
2024-08-03T17:31:10.2205533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,239.56*7D
2024-08-03T17:31:11.2203450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,239.38*5D
2024-08-03T17:31:12.2202149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,239.26*5B
2024-08-03T17:31:13.2200292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,239.30*70
2024-08-03T17:31:14.2197887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.10,239.71*79
2024-08-03T17:31:15.2196394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.96,240.32*73
2024-08-03T17:31:16.2194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,240.64*7D
2024-08-03T17:31:17.2064131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,240.44*53
2024-08-03T17:31:18.2061361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.13,240.00*59
2024-08-03T17:31:19.2097907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,239.53*50
2024-08-03T17:31:20.2095824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,239.02*72
2024-08-03T17:31:21.2094336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,239.21*75
2024-08-03T17:31:22.2090969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.92,239.92*72
2024-08-03T17:31:23.2089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.91,240.32*73
2024-08-03T17:31:24.2111754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.78,240.22*5F
2024-08-03T17:31:25.2109492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.12,239.74*5D
2024-08-03T17:31:26.2107937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.60,239.30*5B
2024-08-03T17:31:27.2105317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,238.95*54
2024-08-03T17:31:28.2104250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,238.83*56
2024-08-03T17:31:29.2101940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.65,239.31*50
2024-08-03T17:31:30.2138014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,239.52*5A
2024-08-03T17:31:31.2175560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,239.24*74
2024-08-03T17:31:32.2200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.19,239.25*7A
2024-08-03T17:31:33.2110018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.98,239.51*76
2024-08-03T17:31:34.2156060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.01,239.46*70
2024-08-03T17:31:35.2154261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,239.24*7A
2024-08-03T17:31:36.2067858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,239.22*52
2024-08-03T17:31:37.2066439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,239.27*71
2024-08-03T17:31:38.2064805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,239.51*5B
2024-08-03T17:31:39.2062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,240.11*71
2024-08-03T17:31:40.2216319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,240.54*75
2024-08-03T17:31:41.2215381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,240.63*7C
2024-08-03T17:31:42.2211791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,240.30*50
2024-08-03T17:31:43.2055082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,239.92*5E
2024-08-03T17:31:44.2208123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.28,239.91*71
2024-08-03T17:31:45.2207216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.19,240.42*70
2024-08-03T17:31:46.2205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.97,241.03*79
2024-08-03T17:31:47.2203701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,241.48*75
2024-08-03T17:31:48.2107768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,241.56*50
2024-08-03T17:31:49.2153419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,240.88*75
2024-08-03T17:31:50.2104260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,240.13*58
2024-08-03T17:31:51.2102080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.92,240.30*74
2024-08-03T17:31:52.2099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.40,241.13*7E
2024-08-03T17:31:53.2098824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.09,241.57*7A
2024-08-03T17:31:54.2096810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.11,240.87*5E
2024-08-03T17:31:55.2094689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.55,239.83*5B
2024-08-03T17:31:56.2092059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.15,239.45*55
2024-08-03T17:31:57.2163332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,239.54*72
2024-08-03T17:31:58.2161210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,239.77*70
2024-08-03T17:31:59.2158638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,240.01*74
2024-08-03T17:32:00.2156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,240.06*70
2024-08-03T17:32:01.2155231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.67,240.03*5A
2024-08-03T17:32:02.2153275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.04,240.19*77
2024-08-03T17:32:03.2151163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.09,240.41*7C
2024-08-03T17:32:04.2105379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.53,240.47*5C
2024-08-03T17:32:05.2102935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,240.30*50
2024-08-03T17:32:06.2134986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,240.21*79
2024-08-03T17:32:07.2151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,240.31*59
2024-08-03T17:32:08.2150045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,240.45*7E
2024-08-03T17:32:09.2147654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,240.50*7A
2024-08-03T17:32:10.2146287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.60,240.55*7E
2024-08-03T17:32:11.2160581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.89,240.87*76
2024-08-03T17:32:12.2159598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.11,241.01*79
2024-08-03T17:32:13.2126930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,240.48*59
2024-08-03T17:32:14.2125024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,239.91*57
2024-08-03T17:32:15.2129147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,239.56*58
2024-08-03T17:32:16.2121337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,239.35*5E
2024-08-03T17:32:17.2119493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,239.23*5C
2024-08-03T17:32:18.2118242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,239.14*72
2024-08-03T17:32:19.2115391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.35,239.21*7C
2024-08-03T17:32:20.2113446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.94,239.57*76
2024-08-03T17:32:21.2112432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.60,239.99*56
2024-08-03T17:32:22.2108916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.45,239.49*5C
2024-08-03T17:32:23.2108321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,238.55*50
2024-08-03T17:32:24.2106167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,238.37*73
2024-08-03T17:32:25.2104601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,238.71*72
2024-08-03T17:32:26.2102182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,238.97*79
2024-08-03T17:32:27.2100266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,239.08*72
2024-08-03T17:32:28.2098856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.38,239.05*7B
2024-08-03T17:32:29.2096822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.52,238.83*52
2024-08-03T17:32:30.2094022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,238.53*53
2024-08-03T17:32:31.2092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,238.27*73
2024-08-03T17:32:32.2090399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,237.95*77
2024-08-03T17:32:33.2088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,237.88*70
2024-08-03T17:32:34.2085681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,238.09*71
2024-08-03T17:32:35.2138507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,238.26*79
2024-08-03T17:32:36.2131313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,238.18*56
2024-08-03T17:32:37.2128837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,238.20*57
2024-08-03T17:32:38.2131879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,238.25*76
2024-08-03T17:32:39.2129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,238.01*78
2024-08-03T17:32:40.2128292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,237.75*7A
2024-08-03T17:32:41.2125887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,237.87*75
2024-08-03T17:32:42.2155264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.20,238.03*75
2024-08-03T17:32:43.2153690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.65,238.04*73
2024-08-03T17:32:44.2151288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.48,238.05*7B
2024-08-03T17:32:45.2149557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,238.11*5C
2024-08-03T17:32:46.2147163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,238.07*7B
2024-08-03T17:32:47.2144116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.69,237.83*7C
2024-08-03T17:32:48.2143750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,237.91*74
2024-08-03T17:32:49.2141835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.17,238.34*78
2024-08-03T17:32:50.2139543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.47,238.77*77
2024-08-03T17:32:51.2136658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.86,239.00*55
2024-08-03T17:32:52.2172045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.03,238.71*54
2024-08-03T17:32:53.2170746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,238.09*56
2024-08-03T17:32:54.2134287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.51,237.44*7C
2024-08-03T17:32:55.2094726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.12,237.32*51
2024-08-03T17:32:56.2092178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.38,237.91*75
2024-08-03T17:32:57.2090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.04,238.55*72
2024-08-03T17:32:58.2109327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.97,238.88*57
2024-08-03T17:32:59.2106976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.60,238.75*5E
2024-08-03T17:33:00.2104857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,238.19*5B
2024-08-03T17:33:01.2131515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,237.81*79
2024-08-03T17:33:02.2201192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,238.03*7F
2024-08-03T17:33:03.2198689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,238.15*76
2024-08-03T17:33:04.2196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,237.94*7F
2024-08-03T17:33:05.2095938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,237.77*57
2024-08-03T17:33:06.2094321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,237.79*50
2024-08-03T17:33:07.2091615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,237.98*56
2024-08-03T17:33:08.2123359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,237.89*79
2024-08-03T17:33:09.2122227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,237.61*72
2024-08-03T17:33:10.2211123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,237.67*74
2024-08-03T17:33:11.2209039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,238.01*73
2024-08-03T17:33:12.2205873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,238.21*7F
2024-08-03T17:33:13.2204857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,238.02*75
2024-08-03T17:33:14.2203185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,237.72*52
2024-08-03T17:33:15.2200476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,237.58*52
2024-08-03T17:33:16.2197777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,237.64*7F
2024-08-03T17:33:17.2197088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,237.83*72
2024-08-03T17:33:18.2195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,237.91*70
2024-08-03T17:33:19.2193369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,237.86*5C
2024-08-03T17:33:20.2190781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,238.03*5E
2024-08-03T17:33:21.2189134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.00,238.49*79
2024-08-03T17:33:22.2187018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.84,239.09*7A
2024-08-03T17:33:23.2185697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,239.14*76
2024-08-03T17:33:24.2183544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,238.67*5F
2024-08-03T17:33:25.2212466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,238.16*56
2024-08-03T17:33:26.2157232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,237.85*79
2024-08-03T17:33:27.2207781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.37,238.12*72
2024-08-03T17:33:28.2206100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.31,238.65*7A
2024-08-03T17:33:29.2204421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.22,238.76*72
2024-08-03T17:33:30.2202494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.83,238.40*51
2024-08-03T17:33:31.2071752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.72,237.94*55
2024-08-03T17:33:32.2099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,237.85*5A
2024-08-03T17:33:33.2098737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,237.92*7A
2024-08-03T17:33:34.2096632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,237.92*5C
2024-08-03T17:33:35.2093711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,237.70*52
2024-08-03T17:33:36.2092237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,237.37*50
2024-08-03T17:33:37.2090905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.13,237.46*7F
2024-08-03T17:33:38.2087565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.63,237.58*73
2024-08-03T17:33:39.2114671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.86,237.47*72
2024-08-03T17:33:40.2112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,237.66*73
2024-08-03T17:33:41.2111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,238.07*77
2024-08-03T17:33:42.2108561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,238.05*5A
2024-08-03T17:33:43.2106556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,237.77*54
2024-08-03T17:33:44.2104787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,237.56*5B
2024-08-03T17:33:45.2102280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,237.45*76
2024-08-03T17:33:46.2099924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,237.46*7F
2024-08-03T17:33:47.2098906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,237.65*7C
2024-08-03T17:33:48.2116820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,237.92*72
2024-08-03T17:33:49.2114717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,238.19*78
2024-08-03T17:33:50.2113106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.26,238.41*7C
2024-08-03T17:33:51.2162415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.02,238.58*7D
2024-08-03T17:33:52.2182661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.82,238.37*5A
2024-08-03T17:33:53.2266274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,237.64*54
2024-08-03T17:33:54.2208431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,237.18*57
2024-08-03T17:33:55.2229742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,237.32*54
2024-08-03T17:33:56.2228149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,237.85*76
2024-08-03T17:33:57.2096038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.60,238.50*77
2024-08-03T17:33:58.2094902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.23,238.72*7D
2024-08-03T17:33:59.2176225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.12,238.18*58
2024-08-03T17:34:00.2173237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.23,237.42*55
2024-08-03T17:34:01.2171531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,237.08*5E
2024-08-03T17:34:02.2177631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,236.85*5A
2024-08-03T17:34:03.2168280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,236.73*78
2024-08-03T17:34:04.2206192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,236.81*74
2024-08-03T17:34:05.2204151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.20,237.18*70
2024-08-03T17:34:06.2201830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.85,237.75*73
2024-08-03T17:34:07.2199032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.17,238.08*78
2024-08-03T17:34:08.2197862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,238.04*5B
2024-08-03T17:34:09.2196512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,237.83*5C
2024-08-03T17:34:10.2193076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,237.29*55
2024-08-03T17:34:11.2191285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,236.90*52
2024-08-03T17:34:12.2189622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,237.26*7D
2024-08-03T17:34:13.2231826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,237.81*77
2024-08-03T17:34:14.2231591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,237.72*7C
2024-08-03T17:34:15.2072320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,237.20*52
2024-08-03T17:34:16.2070166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.07,237.02*53
2024-08-03T17:34:17.2224524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.10,237.43*7B
2024-08-03T17:34:18.2222587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.64,238.10*77
2024-08-03T17:34:19.2220331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,238.60*7B
2024-08-03T17:34:20.2218024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,238.59*7C
2024-08-03T17:34:21.2216735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,237.83*5C
2024-08-03T17:34:22.2214226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,237.18*58
2024-08-03T17:34:23.2213105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,237.36*7B
2024-08-03T17:34:24.2210612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.92,238.07*7B
2024-08-03T17:34:25.2238742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.87,238.84*77
2024-08-03T17:34:26.2081028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,239.00*55
2024-08-03T17:34:27.2079660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.54,238.42*5A
2024-08-03T17:34:28.2076918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.42,237.90*5A
2024-08-03T17:34:29.2231158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,238.01*76
2024-08-03T17:34:30.2229072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.60,238.24*71
2024-08-03T17:34:31.2228136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,238.30*75
2024-08-03T17:34:32.2226244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,238.06*5D
2024-08-03T17:34:33.2223599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,237.79*56
2024-08-03T17:34:34.2083457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,237.98*5B
2024-08-03T17:34:35.2156846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,238.57*77
2024-08-03T17:34:36.2153367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,238.87*78
2024-08-03T17:34:37.2153022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,238.63*74
2024-08-03T17:34:38.2150593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,238.27*52
2024-08-03T17:34:39.2147985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.94,237.89*5A
2024-08-03T17:34:40.2146047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.02,237.85*76
2024-08-03T17:34:41.2177028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.78,238.20*7C
2024-08-03T17:34:42.2173832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,238.34*7A
2024-08-03T17:34:43.2173037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,238.09*77
2024-08-03T17:34:44.2170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,237.61*76
2024-08-03T17:34:45.2167979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,237.19*70
2024-08-03T17:34:46.2166171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.21,237.38*7C
2024-08-03T17:34:47.2165447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.07,237.99*74
2024-08-03T17:34:48.2161914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.25,238.06*74
2024-08-03T17:34:49.2161112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,237.79*55
2024-08-03T17:34:50.2159343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,237.54*58
2024-08-03T17:34:51.2156608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,237.18*5B
2024-08-03T17:34:52.2154823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,236.70*7D
2024-08-03T17:34:53.2153585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,235.89*5C
2024-08-03T17:34:54.2176583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,235.33*57
2024-08-03T17:34:55.2173956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,235.45*75
2024-08-03T17:34:56.2094280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,235.96*7B
2024-08-03T17:34:57.2151815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,236.29*79
2024-08-03T17:34:58.2148501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,236.51*79
2024-08-03T17:34:59.2147038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,236.58*53
2024-08-03T17:35:00.2145497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.26,236.29*5A
2024-08-03T17:35:01.2143143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.24,235.81*52
2024-08-03T17:35:02.2141715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,235.50*79
2024-08-03T17:35:03.2139913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,235.45*70
2024-08-03T17:35:04.2137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,235.66*5B
2024-08-03T17:35:05.2135621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,235.87*76
2024-08-03T17:35:06.2133616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,235.99*72
2024-08-03T17:35:07.2201039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.84,236.01*73
2024-08-03T17:35:08.2198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.52,235.95*7C
2024-08-03T17:35:09.2196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,235.71*70
2024-08-03T17:35:10.2195398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,235.56*7A
2024-08-03T17:35:11.2115999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,235.75*70
2024-08-03T17:35:12.2113626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,236.09*71
2024-08-03T17:35:13.2155404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,236.13*50
2024-08-03T17:35:14.2194281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,236.16*7A
2024-08-03T17:35:15.2217261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,235.95*7B
2024-08-03T17:35:16.2150335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.11,235.71*7B
2024-08-03T17:35:17.2233171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.10,235.83*72
2024-08-03T17:35:18.2230868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,235.94*56
2024-08-03T17:35:19.2229552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,236.04*57
2024-08-03T17:35:20.2227533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,236.10*52
2024-08-03T17:35:21.2224688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,236.05*76
2024-08-03T17:35:22.2223216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,235.73*7E
2024-08-03T17:35:23.2222206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.66,235.63*7E
2024-08-03T17:35:24.2219404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.72,235.94*73
2024-08-03T17:35:25.2249641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.87,236.38*7A
2024-08-03T17:35:26.2152303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,236.48*58
2024-08-03T17:35:27.2188694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,236.26*5A
2024-08-03T17:35:28.2186357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,236.21*56
2024-08-03T17:35:29.2219920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,236.37*7E
2024-08-03T17:35:30.2151397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,236.32*7E
2024-08-03T17:35:31.2192294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,235.96*7F
2024-08-03T17:35:32.2191147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,235.52*56
2024-08-03T17:35:33.2189466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,235.41*54
2024-08-03T17:35:34.2186488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,235.76*7F
2024-08-03T17:35:35.2185181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.31,236.37*7D
2024-08-03T17:35:36.2183588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,236.67*7C
2024-08-03T17:35:37.2180724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.61,236.25*51
2024-08-03T17:35:38.2179210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.22,235.50*57
2024-08-03T17:35:39.2177174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,235.16*53
2024-08-03T17:35:40.2175663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,235.10*72
2024-08-03T17:35:41.2173643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,234.81*7A
2024-08-03T17:35:42.2193481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,235.04*50
2024-08-03T17:35:43.2190692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,235.77*7A
2024-08-03T17:35:44.2189077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,235.86*7F
2024-08-03T17:35:45.2187658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,235.04*57
2024-08-03T17:35:46.2184821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.61,234.41*55
2024-08-03T17:35:47.2183927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,234.58*55
2024-08-03T17:35:48.2181008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,234.98*71
2024-08-03T17:35:49.2196556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,235.43*79
2024-08-03T17:35:50.2194443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,235.80*79
2024-08-03T17:35:51.2193104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,235.88*58
2024-08-03T17:35:52.2190788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.42,235.67*53
2024-08-03T17:35:53.2092654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,235.38*56
2024-08-03T17:35:54.2246873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,235.17*71
2024-08-03T17:35:55.2245045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,235.32*73
2024-08-03T17:35:56.2243100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,235.94*76
2024-08-03T17:35:57.2240906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,236.38*7A
2024-08-03T17:35:58.2083331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.18,236.07*54
2024-08-03T17:35:59.2179681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.62,235.60*53
2024-08-03T17:36:00.2095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.28,235.40*5D
2024-08-03T17:36:01.2249300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.32,235.66*74
2024-08-03T17:36:02.2248856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,235.86*76
2024-08-03T17:36:03.2246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,235.87*72
2024-08-03T17:36:04.2087978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,235.80*5E
2024-08-03T17:36:05.2085923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,235.79*55
2024-08-03T17:36:06.2084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,235.80*50
2024-08-03T17:36:07.2238593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,235.67*7A
2024-08-03T17:36:08.2236921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,235.75*76
2024-08-03T17:36:09.2234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,235.89*73
2024-08-03T17:36:10.2188981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,236.03*7C
2024-08-03T17:36:11.2116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,236.20*7B
2024-08-03T17:36:12.2114895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,236.28*5E
2024-08-03T17:36:13.2113275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,236.22*54
2024-08-03T17:36:14.2110481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,236.07*5F
2024-08-03T17:36:15.2107986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,235.62*5A
2024-08-03T17:36:16.2107186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,235.34*7A
2024-08-03T17:36:17.2104878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,235.40*79
2024-08-03T17:36:18.2102065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,235.60*7F
2024-08-03T17:36:19.2256306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,235.95*75
2024-08-03T17:36:20.2098572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.48,236.31*56
2024-08-03T17:36:21.2097316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.77,236.71*56
2024-08-03T17:36:22.2095103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.94,236.83*53
2024-08-03T17:36:23.2093228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,236.16*5E
2024-08-03T17:36:24.2247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,235.44*73
2024-08-03T17:36:25.2244780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,235.27*7B
2024-08-03T17:36:26.2243544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,235.60*7A
2024-08-03T17:36:27.2240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,235.87*70
2024-08-03T17:36:28.2082972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,235.81*5E
2024-08-03T17:36:29.2237207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.81,235.72*51
2024-08-03T17:36:30.2234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.72,236.16*55
2024-08-03T17:36:31.2233124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.86,236.95*77
2024-08-03T17:36:32.2258822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,237.55*7D
2024-08-03T17:36:33.2101283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,237.30*5D
2024-08-03T17:36:34.2097829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,236.45*55
2024-08-03T17:36:35.2097075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,235.83*5C
2024-08-03T17:36:36.2095761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.17,235.74*73
2024-08-03T17:36:37.2248463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.49,236.42*7F
2024-08-03T17:36:38.2246478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.50,237.36*7A
2024-08-03T17:36:39.2244221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,237.28*54
2024-08-03T17:36:40.2086708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,236.70*5F
2024-08-03T17:36:41.2085116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,236.40*56
2024-08-03T17:36:42.2238647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,236.35*79
2024-08-03T17:36:43.2237111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.61,236.64*7E
2024-08-03T17:36:44.2235335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,236.76*74
2024-08-03T17:36:45.2232269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,236.55*79
2024-08-03T17:36:46.2231768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,236.19*55
2024-08-03T17:36:47.2229831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,235.97*5B
2024-08-03T17:36:48.2226236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,236.13*79
2024-08-03T17:36:49.2224658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.54,236.52*7E
2024-08-03T17:36:50.2223606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.41,236.81*70
2024-08-03T17:36:51.2221524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.52,237.11*7C
2024-08-03T17:36:52.2151340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.71,237.24*51
2024-08-03T17:36:53.2126150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.17,236.67*53
2024-08-03T17:36:54.2123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,235.95*57
2024-08-03T17:36:55.2121900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,235.74*50
2024-08-03T17:36:56.2120214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.12,236.03*7E
2024-08-03T17:36:57.2117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.62,236.55*7A
2024-08-03T17:36:58.2115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.31,236.94*70
2024-08-03T17:36:59.2114332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.95,237.09*5C
2024-08-03T17:37:00.2112006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.79,236.64*5C
2024-08-03T17:37:01.2110397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,235.73*5D
2024-08-03T17:37:02.2107373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,235.41*7A
2024-08-03T17:37:03.2106065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.39,236.06*76
2024-08-03T17:37:04.2160832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.13,236.80*7E
2024-08-03T17:37:05.2237939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.04,237.09*73
2024-08-03T17:37:06.2235435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.68,236.90*57
2024-08-03T17:37:07.2111231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.59,236.59*51
2024-08-03T17:37:08.2107951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,236.45*56
2024-08-03T17:37:09.2106832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,236.50*70
2024-08-03T17:37:10.2261582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,236.63*7E
2024-08-03T17:37:11.2259631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,236.94*7B
2024-08-03T17:37:12.2101346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,237.38*75
2024-08-03T17:37:13.2099825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.92,237.89*5E
2024-08-03T17:37:14.2097434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.34,237.92*5D
2024-08-03T17:37:15.2094656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,237.27*56
2024-08-03T17:37:16.2092668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,236.81*5D
2024-08-03T17:37:17.2248065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,236.90*74
2024-08-03T17:37:18.2245195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,236.92*73
2024-08-03T17:37:19.2111396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,236.84*78
2024-08-03T17:37:20.2109771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,237.24*70
2024-08-03T17:37:21.2107838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.53,237.79*71
2024-08-03T17:37:22.2106160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,237.31*52
2024-08-03T17:37:23.2104852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,236.48*51
2024-08-03T17:37:24.2101741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,236.34*50
2024-08-03T17:37:25.2256482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,236.50*7A
2024-08-03T17:37:26.2254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,236.57*7F
2024-08-03T17:37:27.2251827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,236.66*77
2024-08-03T17:37:28.2094888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,236.94*59
2024-08-03T17:37:29.2091831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.88,237.41*50
2024-08-03T17:37:30.2089860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.84,237.54*5D
2024-08-03T17:37:31.2089432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,237.33*50
2024-08-03T17:37:32.2241892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,237.29*76
2024-08-03T17:37:33.2240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,237.34*78
2024-08-03T17:37:34.2238248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,237.01*74
2024-08-03T17:37:35.2236123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,236.83*70
2024-08-03T17:37:36.2234685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.74,237.36*7C
2024-08-03T17:37:37.2232469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.03,238.14*72
2024-08-03T17:37:38.2103719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.92,238.63*78
2024-08-03T17:37:39.2128624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,238.54*5E
2024-08-03T17:37:40.2126016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,238.08*78
2024-08-03T17:37:41.2124429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,237.37*75
2024-08-03T17:37:42.2122411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,236.82*7E
2024-08-03T17:37:43.2120484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.45,237.20*71
2024-08-03T17:37:44.2118833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.02,238.10*70
2024-08-03T17:37:45.2115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.36,238.54*75
2024-08-03T17:37:46.2114631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,238.33*76
2024-08-03T17:37:47.2112709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,238.11*58
2024-08-03T17:37:48.2111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,237.89*53
2024-08-03T17:37:49.2107696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,237.52*5C
2024-08-03T17:37:50.2262852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,237.17*76
2024-08-03T17:37:51.2260499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,237.01*78
2024-08-03T17:37:52.2303627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,237.16*78
2024-08-03T17:37:53.2140563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,237.64*7D
2024-08-03T17:37:54.2138297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.98,238.34*73
2024-08-03T17:37:55.2296356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.74,238.62*5A
2024-08-03T17:37:56.2137091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.54,237.93*58
2024-08-03T17:37:57.2218582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.58,237.00*57
2024-08-03T17:37:58.2218108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,236.67*50
2024-08-03T17:37:59.2215798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.41,236.57*53
2024-08-03T17:38:00.2213615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.00,236.51*50
2024-08-03T17:38:01.2211570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,236.96*73
2024-08-03T17:38:02.2208690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.92,237.30*77
2024-08-03T17:38:03.2228884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-7.97,237.31*5D
2024-08-03T17:38:04.2227059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-7.29,237.31*5A
2024-08-03T17:38:05.2224161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.16,237.34*79
2024-08-03T17:38:06.2223403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,237.27*75
2024-08-03T17:38:07.2219859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.20,237.16*53
2024-08-03T17:38:08.2218335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.79,237.39*56
2024-08-03T17:38:09.2233317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,237.77*78
2024-08-03T17:38:10.2121136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,237.70*56
2024-08-03T17:38:11.2119559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.44,237.50*54
2024-08-03T17:38:12.2116411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.95,237.75*75
2024-08-03T17:38:13.2115208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.40,238.27*7E
2024-08-03T17:38:14.2112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,238.42*74
2024-08-03T17:38:15.2110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,238.05*5A
2024-08-03T17:38:16.2239023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,237.46*50
2024-08-03T17:38:17.2237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,237.21*5D
2024-08-03T17:38:18.2235597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,237.59*74
2024-08-03T17:38:19.2116428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.86,238.13*7B
2024-08-03T17:38:20.2113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.29,238.52*75
2024-08-03T17:38:21.2112151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,238.40*58
2024-08-03T17:38:22.2109463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.97,238.05*54
2024-08-03T17:38:23.2108630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.69,237.96*50
2024-08-03T17:38:24.2140917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.50,237.79*5E
2024-08-03T17:38:25.2164686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,237.36*76
2024-08-03T17:38:26.2168422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,237.17*74
2024-08-03T17:38:27.2168103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,236.93*55
2024-08-03T17:38:28.2166012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,236.63*5C
2024-08-03T17:38:29.2164080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,236.83*7E
2024-08-03T17:38:30.2161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.10,237.38*7C
2024-08-03T17:38:31.2159023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.83,237.80*78
2024-08-03T17:38:32.2195207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.34,237.97*5F
2024-08-03T17:38:33.2192783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.09,238.02*59
2024-08-03T17:38:34.2191060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,237.75*55
2024-08-03T17:38:35.2188975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,237.10*7D
2024-08-03T17:38:36.2186865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,236.85*54
2024-08-03T17:38:37.2185387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,237.35*7E
2024-08-03T17:38:38.2263695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.62,238.08*79
2024-08-03T17:38:39.2261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,238.13*71
2024-08-03T17:38:40.2258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,237.69*5A
2024-08-03T17:38:41.2139128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,237.67*50
2024-08-03T17:38:42.2137505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.28,237.84*7A
2024-08-03T17:38:43.2136127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,237.57*73
2024-08-03T17:38:44.2133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,237.26*5D
2024-08-03T17:38:45.2131322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,237.12*51
2024-08-03T17:38:46.2129794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,236.90*5D
2024-08-03T17:38:47.2163015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,236.82*73
2024-08-03T17:38:48.2160944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,237.06*5B
2024-08-03T17:38:49.2158988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,237.46*7D
2024-08-03T17:38:50.2157827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.52,237.59*72
2024-08-03T17:38:51.2216332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.36,237.22*7F
2024-08-03T17:38:52.2213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.27,236.63*53
2024-08-03T17:38:53.2211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.34,236.22*5C
2024-08-03T17:38:54.2245850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,236.33*59
2024-08-03T17:38:55.2243554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.75,236.53*5E
2024-08-03T17:38:56.2241636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.72,236.34*59
2024-08-03T17:38:57.2239638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,236.32*7A
2024-08-03T17:38:58.2236830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.54,236.54*53
2024-08-03T17:38:59.2235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.38,236.61*7E
2024-08-03T17:39:00.2234161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.37,236.54*7F
2024-08-03T17:39:01.2232124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,236.36*58
2024-08-03T17:39:02.2228746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,236.09*5A
2024-08-03T17:39:03.2250785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,236.27*79
2024-08-03T17:39:04.2249008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,236.88*75
2024-08-03T17:39:05.2246411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,237.22*79
2024-08-03T17:39:06.2244966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,237.19*79
2024-08-03T17:39:07.2243025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.06,236.87*5A
2024-08-03T17:39:08.2240228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.38,236.40*5B
2024-08-03T17:39:09.2136889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,236.12*57
2024-08-03T17:39:10.2134531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,236.16*56
2024-08-03T17:39:11.2132618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,236.47*7F
2024-08-03T17:39:12.2193304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,236.92*76
2024-08-03T17:39:13.2217072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,237.19*74
2024-08-03T17:39:14.2216527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.76,237.19*5A
2024-08-03T17:39:15.2213689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.50,237.20*50
2024-08-03T17:39:16.2212721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.55,237.24*52
2024-08-03T17:39:17.2209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,237.24*53
2024-08-03T17:39:18.2208541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,237.10*51
2024-08-03T17:39:19.2206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,236.94*78
2024-08-03T17:39:20.2204231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,236.77*76
2024-08-03T17:39:21.2202080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,236.53*54
2024-08-03T17:39:22.2200190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.04,236.75*55
2024-08-03T17:39:23.2197392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.51,237.31*7B
2024-08-03T17:39:24.2196702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.39,237.45*78
2024-08-03T17:39:25.2194699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,237.23*75
2024-08-03T17:39:26.2184201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,237.06*50
2024-08-03T17:39:27.2230285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,237.02*74
2024-08-03T17:39:28.2227327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,236.67*7B
2024-08-03T17:39:29.2242451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,236.27*5D
2024-08-03T17:39:30.2240194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,236.20*56
2024-08-03T17:39:31.2238141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,236.12*56
2024-08-03T17:39:32.2236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,236.02*75
2024-08-03T17:39:33.2235321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,236.47*7A
2024-08-03T17:39:34.2232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.91,237.18*72
2024-08-03T17:39:35.2230921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,237.21*72
2024-08-03T17:39:36.2229370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.32,236.60*5D
2024-08-03T17:39:37.2227005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.77,236.18*59
2024-08-03T17:39:38.2224633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.61,236.05*54
2024-08-03T17:39:39.2222856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,236.36*7A
2024-08-03T17:39:40.2247435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.15,236.79*55
2024-08-03T17:39:41.2246186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,236.51*52
2024-08-03T17:39:42.2244367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,236.14*53
2024-08-03T17:39:43.2242079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.71,235.99*54
2024-08-03T17:39:44.2239979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.24,236.24*7F
2024-08-03T17:39:45.2237738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.11,236.79*7C
2024-08-03T17:39:46.2235511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.39,237.17*71
2024-08-03T17:39:47.2234807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,237.15*54
2024-08-03T17:39:48.2231839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,236.92*7E
2024-08-03T17:39:49.2135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,236.83*5B
2024-08-03T17:39:50.2228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,236.85*73
2024-08-03T17:39:51.2259410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,236.74*7B
2024-08-03T17:39:52.2257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,236.73*71
2024-08-03T17:39:53.2254976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,236.89*53
2024-08-03T17:39:54.2138968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,237.17*56
2024-08-03T17:39:55.2136320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,237.23*72
2024-08-03T17:39:56.2134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,236.67*78
2024-08-03T17:39:57.2174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,235.96*5A
2024-08-03T17:39:58.2229955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,235.82*75
2024-08-03T17:39:59.2130444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,236.37*71
2024-08-03T17:40:00.2226067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,236.82*73
2024-08-03T17:40:01.2247374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,237.20*7B
2024-08-03T17:40:02.2157448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,237.28*58
2024-08-03T17:40:03.2156794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.33,236.80*59
2024-08-03T17:40:04.2154709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,236.34*5E
2024-08-03T17:40:05.2152943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,236.30*75
2024-08-03T17:40:06.2176206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,236.73*78
2024-08-03T17:40:07.2216467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,237.51*76
2024-08-03T17:40:08.2273771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,237.86*7D
2024-08-03T17:40:09.2115223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.80,237.64*55
2024-08-03T17:40:10.2114182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.53,237.30*50
2024-08-03T17:40:11.2112262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.76,237.05*71
2024-08-03T17:40:12.2266277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.33,237.09*73
2024-08-03T17:40:13.2263880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,237.23*76
2024-08-03T17:40:14.2214980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,237.32*5B
2024-08-03T17:40:15.2213513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,237.61*7D
2024-08-03T17:40:16.2234032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,237.97*77
2024-08-03T17:40:17.2231859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,238.00*71
2024-08-03T17:40:18.2257180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.83,237.37*5A
2024-08-03T17:40:19.2255131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.38,236.81*50
2024-08-03T17:40:20.2253170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.40,236.82*5F
2024-08-03T17:40:21.2251583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,236.96*7C
2024-08-03T17:40:22.2248770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,237.06*7D
2024-08-03T17:40:23.2247218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,237.04*79
2024-08-03T17:40:24.2244368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,237.11*7E
2024-08-03T17:40:25.2242996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,237.36*7D
2024-08-03T17:40:26.2137322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.12,237.49*71
2024-08-03T17:40:27.2135009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.75,237.51*54
2024-08-03T17:40:28.2133233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,237.61*51
2024-08-03T17:40:29.2161847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,237.69*5A
2024-08-03T17:40:30.2159254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,237.48*76
2024-08-03T17:40:31.2157372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,237.15*7B
2024-08-03T17:40:32.2155561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,237.06*7B
2024-08-03T17:40:33.2153728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.15,237.04*7D
2024-08-03T17:40:34.2152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,236.83*7A
2024-08-03T17:40:35.2149739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,236.89*59
2024-08-03T17:40:36.2148618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,237.30*78
2024-08-03T17:40:37.2146233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,237.61*79
2024-08-03T17:40:38.2144944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,237.57*78
2024-08-03T17:40:39.2142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,237.40*50
2024-08-03T17:40:40.2140558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,237.27*58
2024-08-03T17:40:41.2138545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,237.06*51
2024-08-03T17:40:42.2135543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,236.79*72
2024-08-03T17:40:43.2134880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,236.68*71
2024-08-03T17:40:44.2132891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,236.94*77
2024-08-03T17:40:45.2129310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,237.24*78
2024-08-03T17:40:46.2127845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,237.44*73
2024-08-03T17:40:47.2126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,237.44*5C
2024-08-03T17:40:48.2123809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.59,237.20*5E
2024-08-03T17:40:49.2122852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.23,237.07*5A
2024-08-03T17:40:50.2276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,237.15*7B
2024-08-03T17:40:51.2275047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,237.22*7D
2024-08-03T17:40:52.2273078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,237.23*7C
2024-08-03T17:40:53.2270026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,237.10*7D
2024-08-03T17:40:54.2112304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,236.99*5F
2024-08-03T17:40:55.2266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.08,237.10*74
2024-08-03T17:40:56.2264435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.94,237.33*74
2024-08-03T17:40:57.2263165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,237.42*74
2024-08-03T17:40:58.2260396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,237.04*53
2024-08-03T17:40:59.2102235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,236.57*70
2024-08-03T17:41:00.2256917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,236.62*77
2024-08-03T17:41:01.2254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,237.00*7A
2024-08-03T17:41:02.2251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.55,237.51*7C
2024-08-03T17:41:03.2250632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.49,237.97*7A
2024-08-03T17:41:04.2248570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.26,237.78*57
2024-08-03T17:41:05.2246696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.17,237.26*51
2024-08-03T17:41:06.2245179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,236.92*59
2024-08-03T17:41:07.2243392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,236.46*55
2024-08-03T17:41:08.2240214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,236.10*55
2024-08-03T17:41:09.2266073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,236.28*7E
2024-08-03T17:41:10.2140279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.92,237.06*7D
2024-08-03T17:41:11.2152390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.12,238.07*73
2024-08-03T17:41:12.2135454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.07,238.52*73
2024-08-03T17:41:13.2134015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.92,238.27*5D
2024-08-03T17:41:14.2160176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.98,237.70*58
2024-08-03T17:41:15.2159352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.09,237.00*7C
2024-08-03T17:41:16.2186091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.94,236.62*5E
2024-08-03T17:41:17.2254457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.57,236.84*75
2024-08-03T17:41:18.2133647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.86,237.10*7F
2024-08-03T17:41:19.2131172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,237.15*7C
2024-08-03T17:41:20.2129793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.29,237.17*57
2024-08-03T17:41:21.2127804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.44,237.34*55
2024-08-03T17:41:22.2125529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.84,237.70*71
2024-08-03T17:41:23.2280122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,237.71*7A
2024-08-03T17:41:24.2121264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,237.14*51
2024-08-03T17:41:25.2139605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,236.54*78
2024-08-03T17:41:26.2137432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,236.34*7C
2024-08-03T17:41:27.2135627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,236.79*72
2024-08-03T17:41:28.2133069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.75,237.43*7D
2024-08-03T17:41:29.2131411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,237.55*78
2024-08-03T17:41:30.2129276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,237.58*58
2024-08-03T17:41:31.2127434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,237.63*50
2024-08-03T17:41:32.2125093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,237.66*70
2024-08-03T17:41:33.2279713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,237.44*77
2024-08-03T17:41:34.2120678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,236.95*5F
2024-08-03T17:41:35.2119400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,236.47*5C
2024-08-03T17:41:36.2273476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,236.26*57
2024-08-03T17:41:37.2139305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,236.28*5C
2024-08-03T17:41:38.2137915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,236.40*5F
2024-08-03T17:41:39.2135491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,236.59*7D
2024-08-03T17:41:40.2133597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.02,237.16*7F
2024-08-03T17:41:41.2131973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.95,237.86*7E
2024-08-03T17:41:42.2128771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.41,237.84*5D
2024-08-03T17:41:43.2127652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,237.14*5B
2024-08-03T17:41:44.2125893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,236.70*5D
2024-08-03T17:41:45.2280065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,236.70*7F
2024-08-03T17:41:46.2277533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,237.28*76
2024-08-03T17:41:47.2276564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.70,237.90*78
2024-08-03T17:41:48.2273797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,237.82*7E
2024-08-03T17:41:49.2115901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.92,237.39*5B
2024-08-03T17:41:50.2113901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.35,237.23*56
2024-08-03T17:41:51.2138014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,237.28*74
2024-08-03T17:41:52.2136585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,237.26*77
2024-08-03T17:41:53.2151476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,236.98*72
2024-08-03T17:41:54.2150144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,237.00*71
2024-08-03T17:41:55.2148878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.20,237.59*7C
2024-08-03T17:41:56.2146752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.68,237.95*7C
2024-08-03T17:41:57.2144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,237.90*51
2024-08-03T17:41:58.2143268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,237.67*51
2024-08-03T17:41:59.2140076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,237.68*51
2024-08-03T17:42:00.2139115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,237.56*7A
2024-08-03T17:42:01.2137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,237.17*7D
2024-08-03T17:42:02.2134167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,237.17*7C
2024-08-03T17:42:03.2133215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,237.61*7B
2024-08-03T17:42:04.2286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,237.62*78
2024-08-03T17:42:05.2128951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,237.08*5D
2024-08-03T17:42:06.2126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,236.68*5C
2024-08-03T17:42:07.2235294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,236.76*7B
2024-08-03T17:42:08.2154236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,237.02*7D
2024-08-03T17:42:09.2151733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,237.21*74
2024-08-03T17:42:10.2149456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,236.96*7D
2024-08-03T17:42:11.2148317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.92,236.50*54
2024-08-03T17:42:12.2177957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.41,236.52*53
2024-08-03T17:42:13.2176069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.60,236.89*7D
2024-08-03T17:42:14.2173794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.64,237.03*75
2024-08-03T17:42:15.2170415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,236.90*75
2024-08-03T17:42:16.2170261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,236.97*72
2024-08-03T17:42:17.2166710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,237.22*73
2024-08-03T17:42:18.2165529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,237.37*7E
2024-08-03T17:42:19.2163760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,237.49*7C
2024-08-03T17:42:20.2243383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,237.59*7B
2024-08-03T17:42:21.2240280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.49,237.36*59
2024-08-03T17:42:22.2239181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.68,236.80*57
2024-08-03T17:42:23.2236523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,236.56*5C
2024-08-03T17:42:24.2235325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,237.00*71
2024-08-03T17:42:25.2232475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.05,237.60*7F
2024-08-03T17:42:26.2230522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.67,237.92*7E
2024-08-03T17:42:27.2288676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.48,237.81*51
2024-08-03T17:42:28.2225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.68,237.36*5A
2024-08-03T17:42:29.2258714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,236.97*59
2024-08-03T17:42:30.2137631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,237.02*7D
2024-08-03T17:42:31.2135449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,237.13*72
2024-08-03T17:42:32.2134200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,237.33*75
2024-08-03T17:42:33.2132754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,237.57*53
2024-08-03T17:42:34.2129095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.39,237.31*50
2024-08-03T17:42:35.2128762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,237.07*51
2024-08-03T17:42:36.2151043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,237.47*72
2024-08-03T17:42:37.2152515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,238.03*77
2024-08-03T17:42:38.2150575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,237.69*70
2024-08-03T17:42:39.2170323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,236.92*53
2024-08-03T17:42:40.2167458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.95,236.79*51
2024-08-03T17:42:41.2166468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.67,237.12*7F
2024-08-03T17:42:42.2165004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.31,237.21*70
2024-08-03T17:42:43.2162140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,237.44*75
2024-08-03T17:42:44.2159780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,237.84*7F
2024-08-03T17:42:45.2157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,237.87*5F
2024-08-03T17:42:46.2155841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,237.46*54
2024-08-03T17:42:47.2154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,237.06*56
2024-08-03T17:42:48.2152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,236.99*78
2024-08-03T17:42:49.2197872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,236.92*7D
2024-08-03T17:42:50.2148792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,236.83*74
2024-08-03T17:42:51.2161492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,237.11*7A
2024-08-03T17:42:52.2144632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,237.38*5B
2024-08-03T17:42:53.2142792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,237.22*51
2024-08-03T17:42:54.2188563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,237.12*51
2024-08-03T17:42:55.2186525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.84,237.35*7D
2024-08-03T17:42:56.2183522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.32,237.63*7E
2024-08-03T17:42:57.2182205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.09,237.52*76
2024-08-03T17:42:58.2179900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,237.30*5C
2024-08-03T17:42:59.2178333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,237.47*57
2024-08-03T17:43:00.2175918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,238.03*7D
2024-08-03T17:43:01.2173874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,238.06*70
2024-08-03T17:43:02.2172918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,237.26*7A
2024-08-03T17:43:03.2170275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.51,236.43*56
2024-08-03T17:43:04.2167523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.83,236.18*51
2024-08-03T17:43:05.2166090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.88,236.74*78
2024-08-03T17:43:06.2163418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,237.55*73
2024-08-03T17:43:07.2231351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,237.49*74
2024-08-03T17:43:08.2229741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,236.87*5F
2024-08-03T17:43:09.2251593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,236.18*55
2024-08-03T17:43:10.2273046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.41,235.94*77
2024-08-03T17:43:11.2152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.92,236.25*7E
2024-08-03T17:43:12.2194186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.07,236.78*74
2024-08-03T17:43:13.2193061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,237.01*7E
2024-08-03T17:43:14.2189316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,236.74*57
2024-08-03T17:43:15.2187817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,236.43*55
2024-08-03T17:43:16.2185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,236.46*53
2024-08-03T17:43:17.2183506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,236.77*7B
2024-08-03T17:43:18.2181963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,236.79*7A
2024-08-03T17:43:19.2179451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,236.56*72
2024-08-03T17:43:20.2176832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,236.49*79
2024-08-03T17:43:21.2262568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.01,236.64*5C
2024-08-03T17:43:22.2268924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.99,236.96*53
2024-08-03T17:43:23.2266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.08,237.25*5C
2024-08-03T17:43:24.2265617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,237.08*70
2024-08-03T17:43:25.2264284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,236.34*74
2024-08-03T17:43:26.2261057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,235.82*5B
2024-08-03T17:43:27.2172960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,236.38*79
2024-08-03T17:43:28.2170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.00,237.11*78
2024-08-03T17:43:29.2169916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,237.08*76
2024-08-03T17:43:30.2167850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,236.84*5C
2024-08-03T17:43:31.2165568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,236.54*56
2024-08-03T17:43:32.2241315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,236.31*54
2024-08-03T17:43:33.2282191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,236.24*70
2024-08-03T17:43:34.2280956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.84,236.03*73
2024-08-03T17:43:35.2277397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.00,236.10*71
2024-08-03T17:43:36.2121006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.40,236.60*50
2024-08-03T17:43:37.2119240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.77,236.79*5A
2024-08-03T17:43:38.2193428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,236.80*53
2024-08-03T17:43:39.2192027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,236.77*7C
2024-08-03T17:43:40.2190291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,236.79*74
2024-08-03T17:43:41.2231678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,236.87*7B
2024-08-03T17:43:42.2229795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,236.82*5F
2024-08-03T17:43:43.2227503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,237.04*54
2024-08-03T17:43:44.2224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.30,237.56*77
2024-08-03T17:43:45.2223210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,237.69*75
2024-08-03T17:43:46.2221689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,237.13*5E
2024-08-03T17:43:47.2218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,236.61*50
2024-08-03T17:43:48.2217586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,236.78*70
2024-08-03T17:43:49.2216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.01,237.23*7C
2024-08-03T17:43:50.2212858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.79,237.63*7F
2024-08-03T17:43:51.2211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,237.90*5E
2024-08-03T17:43:52.2208955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,237.74*53
2024-08-03T17:43:53.2270817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,236.90*59
2024-08-03T17:43:54.2166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,236.07*57
2024-08-03T17:43:55.2138941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,236.21*7E
2024-08-03T17:43:56.2293927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.35,236.85*75
2024-08-03T17:43:57.2171345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.88,236.96*77
2024-08-03T17:43:58.2169505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,236.59*5B
2024-08-03T17:43:59.2195713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.61,236.06*50
2024-08-03T17:44:00.2192787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.20,235.79*57
2024-08-03T17:44:01.2191279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,235.97*70
2024-08-03T17:44:02.2188975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,236.31*73
2024-08-03T17:44:03.2188113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,236.32*7D
2024-08-03T17:44:04.2135732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,236.14*53
2024-08-03T17:44:05.2189003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.69,235.95*57
2024-08-03T17:44:06.2187018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.85,235.95*7A
2024-08-03T17:44:07.2185527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.93,236.52*72
2024-08-03T17:44:08.2182317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.05,237.16*77
2024-08-03T17:44:09.2284476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,237.22*5B
2024-08-03T17:44:10.2163449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,236.87*58
2024-08-03T17:44:11.2196907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,236.31*51
2024-08-03T17:44:12.2193633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,235.82*5F
2024-08-03T17:44:13.2240816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,236.09*7F
2024-08-03T17:44:14.2239005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.50,237.18*72
2024-08-03T17:44:15.2236715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.59,238.29*75
2024-08-03T17:44:16.2235745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.33,238.54*56
2024-08-03T17:44:17.2233008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.49,238.09*57
2024-08-03T17:44:18.2231210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,237.63*52
2024-08-03T17:44:19.2229532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,237.35*77
2024-08-03T17:44:20.2228245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,237.12*7A
2024-08-03T17:44:21.2225784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,237.30*7B
2024-08-03T17:44:22.2223522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,237.85*75
2024-08-03T17:44:23.2221686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,238.42*7A
2024-08-03T17:44:24.2219405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,238.31*5E
2024-08-03T17:44:25.2266351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,237.78*59
2024-08-03T17:44:26.2170056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,237.28*5C
2024-08-03T17:44:27.2166298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,236.84*73
2024-08-03T17:44:28.2166047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,236.49*70
2024-08-03T17:44:29.2163754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,236.45*7C
2024-08-03T17:44:30.2162039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,236.61*74
2024-08-03T17:44:31.2159917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,236.88*78
2024-08-03T17:44:32.2157314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.88,237.24*7F
2024-08-03T17:44:33.2175180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.87,237.56*74
2024-08-03T17:44:34.2172655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,237.76*72
2024-08-03T17:44:35.2195490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,237.72*57
2024-08-03T17:44:36.2221335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,237.17*75
2024-08-03T17:44:37.2218362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,236.74*77
2024-08-03T17:44:38.2216286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,236.82*73
2024-08-03T17:44:39.2214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.44,237.29*7A
2024-08-03T17:44:40.2213074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.60,237.63*7E
2024-08-03T17:44:41.2210411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.11,237.64*7A
2024-08-03T17:44:42.2208812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.89,237.46*56
2024-08-03T17:44:43.2206800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,237.09*52
2024-08-03T17:44:44.2205060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,236.64*54
2024-08-03T17:44:45.2202273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,236.14*5B
2024-08-03T17:44:46.2200496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,236.03*5B
2024-08-03T17:44:47.2252223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,236.60*74
2024-08-03T17:44:48.2137921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,237.13*71
2024-08-03T17:44:49.2135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.72,237.24*52
2024-08-03T17:44:50.2133827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.05,237.26*52
2024-08-03T17:44:51.2131761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,237.26*50
2024-08-03T17:44:52.2160564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,236.94*59
2024-08-03T17:44:53.2159601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,236.49*79
2024-08-03T17:44:54.2157120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,236.39*79
2024-08-03T17:44:55.2154619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,236.50*74
2024-08-03T17:44:56.2153043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,236.88*79
2024-08-03T17:44:57.2150717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,237.27*7F
2024-08-03T17:44:58.2149147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.88,237.11*55
2024-08-03T17:44:59.2147354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,236.67*5F
2024-08-03T17:45:00.2194815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,236.45*52
2024-08-03T17:45:01.2192863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,236.63*75
2024-08-03T17:45:02.2189161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,237.13*73
2024-08-03T17:45:03.2188793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,237.34*7C
2024-08-03T17:45:04.2186967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,237.00*52
2024-08-03T17:45:05.2184420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,236.55*55
2024-08-03T17:45:06.2182445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,236.25*51
2024-08-03T17:45:07.2179494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,236.41*75
2024-08-03T17:45:08.2203593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,236.64*7A
2024-08-03T17:45:09.2202682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.52,236.78*70
2024-08-03T17:45:10.2198782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,237.04*73
2024-08-03T17:45:11.2196757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.26,237.05*54
2024-08-03T17:45:12.2194098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,236.83*51
2024-08-03T17:45:13.2191850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,236.65*54
2024-08-03T17:45:14.2221886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,236.11*70
2024-08-03T17:45:15.2219906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,235.71*52
2024-08-03T17:45:16.2216861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,235.96*7B
2024-08-03T17:45:17.2215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,236.64*75
2024-08-03T17:45:18.2214184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.31,237.22*76
2024-08-03T17:45:19.2211398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.04,237.38*70
2024-08-03T17:45:20.2208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.08,237.04*5B
2024-08-03T17:45:21.2207392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,236.30*53
2024-08-03T17:45:22.2204577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,235.93*5A
2024-08-03T17:45:23.2201076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,236.15*7F
2024-08-03T17:45:24.2200053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,236.34*7B
2024-08-03T17:45:25.2197947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,236.47*7C
2024-08-03T17:45:26.2231248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,236.79*74
2024-08-03T17:45:27.2229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.63,236.99*7C
2024-08-03T17:45:28.2226310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,236.88*52
2024-08-03T17:45:29.2224520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,236.68*50
2024-08-03T17:45:30.2153519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,236.69*51
2024-08-03T17:45:31.2154384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,236.70*7D
2024-08-03T17:45:32.2147515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,236.65*7C
2024-08-03T17:45:33.2146973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,236.89*7D
2024-08-03T17:45:34.2205193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.65,237.25*78
2024-08-03T17:45:35.2202314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.87,237.50*76
2024-08-03T17:45:36.2200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.57,237.57*56
2024-08-03T17:45:37.2197437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.06,237.63*52
2024-08-03T17:45:38.2196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,237.46*7D
2024-08-03T17:45:39.2194495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,237.19*7A
2024-08-03T17:45:40.2191777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,237.31*54
2024-08-03T17:45:41.2189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,237.58*7C
2024-08-03T17:45:42.2187444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,237.32*78
2024-08-03T17:45:43.2183885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.40,236.79*59
2024-08-03T17:45:44.2182471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.42,236.64*53
2024-08-03T17:45:45.2181078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,236.74*74
2024-08-03T17:45:46.2177465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,236.82*75
2024-08-03T17:45:47.2265485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,236.94*57
2024-08-03T17:45:48.2262404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,237.13*7C
2024-08-03T17:45:49.2261197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,237.18*5B
2024-08-03T17:45:50.2259398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,236.87*5A
2024-08-03T17:45:51.2255666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.80,236.58*53
2024-08-03T17:45:52.2252546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,236.56*78
2024-08-03T17:45:53.2252670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,236.70*71
2024-08-03T17:45:54.2249711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,236.53*73
2024-08-03T17:45:55.2247556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,236.37*72
2024-08-03T17:45:56.2245060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,236.59*5F
2024-08-03T17:45:57.2244005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,236.92*5B
2024-08-03T17:45:58.2240698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,236.88*54
2024-08-03T17:45:59.2238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,236.62*5E
2024-08-03T17:46:00.2236801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,236.63*75
2024-08-03T17:46:01.2234255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,236.63*75
2024-08-03T17:46:02.2232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.14,236.82*72
2024-08-03T17:46:03.2180535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.22,237.04*7A
2024-08-03T17:46:04.2178945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.58,236.88*56
2024-08-03T17:46:05.2176790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,236.58*57
2024-08-03T17:46:06.2208764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,236.61*7A
2024-08-03T17:46:07.2171971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,236.94*78
2024-08-03T17:46:08.2170011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,237.04*75
2024-08-03T17:46:09.2167046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,237.07*78
2024-08-03T17:46:10.2165330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.82,237.12*5E
2024-08-03T17:46:11.2202274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.62,237.13*7E
2024-08-03T17:46:12.2144808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.47,237.16*51
2024-08-03T17:46:13.2142540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,237.27*56
2024-08-03T17:46:14.2140912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,237.50*7E
2024-08-03T17:46:15.2137777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,237.31*7A
2024-08-03T17:46:16.2135200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,237.22*75
2024-08-03T17:46:17.2133461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.79,237.24*77
2024-08-03T17:46:18.2130524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.77,236.70*7A
2024-08-03T17:46:19.2285355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,236.22*75
2024-08-03T17:46:20.2192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,236.47*74
2024-08-03T17:46:21.2190185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,236.89*7D
2024-08-03T17:46:22.2231685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,236.97*73
2024-08-03T17:46:23.2229076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,236.72*77
2024-08-03T17:46:24.2226991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.17,236.65*50
2024-08-03T17:46:25.2224408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.79,236.92*55
2024-08-03T17:46:26.2239287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.33,237.31*5D
2024-08-03T17:46:27.2220738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,237.45*78
2024-08-03T17:46:28.2218126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,237.67*56
2024-08-03T17:46:29.2216172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,237.77*5B
2024-08-03T17:46:30.2213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,237.14*5A
2024-08-03T17:46:31.2266704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,236.68*50
2024-08-03T17:46:32.2264233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.78,237.16*78
2024-08-03T17:46:33.2145286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.65,237.95*74
2024-08-03T17:46:34.2185302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.63,238.47*76
2024-08-03T17:46:35.2182923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,238.84*52
2024-08-03T17:46:36.2202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,238.58*55
2024-08-03T17:46:37.2201506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.17,237.30*57
2024-08-03T17:46:38.2198623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,236.22*55
2024-08-03T17:46:39.2197249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,236.48*77
2024-08-03T17:46:40.2194003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.28,237.58*7E
2024-08-03T17:46:41.2210087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.39,238.22*7D
2024-08-03T17:46:42.2243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,238.06*56
2024-08-03T17:46:43.2242705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.78,237.72*5C
2024-08-03T17:46:44.2238477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.60,237.74*50
2024-08-03T17:46:45.2236811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.62,237.93*50
2024-08-03T17:46:46.2236182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,237.94*77
2024-08-03T17:46:47.2233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,237.85*78
2024-08-03T17:46:48.2287449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,237.74*5B
2024-08-03T17:46:49.2228997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,237.71*75
2024-08-03T17:46:50.2226058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,238.23*5D
2024-08-03T17:46:51.2224869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.45,238.75*71
2024-08-03T17:46:52.2223100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.52,239.20*79
2024-08-03T17:46:53.2220583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.69,239.27*78
2024-08-03T17:46:54.2219018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.04,238.93*54
2024-08-03T17:46:55.2216094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,238.56*57
2024-08-03T17:46:56.2213333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,238.33*50
2024-08-03T17:46:57.2210891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,238.31*77
2024-08-03T17:46:58.2276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,238.57*7F
2024-08-03T17:46:59.2274156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,238.89*72
2024-08-03T17:47:00.2272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,238.93*71
2024-08-03T17:47:01.2145824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.87,238.66*51
2024-08-03T17:47:02.2261579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.59,238.55*57
2024-08-03T17:47:03.2259448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,238.58*7E
2024-08-03T17:47:04.2284353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,238.38*70
2024-08-03T17:47:05.2126618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,237.99*7A
2024-08-03T17:47:06.2124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,237.66*5F
2024-08-03T17:47:07.2197133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,237.63*53
2024-08-03T17:47:08.2197120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,237.98*7C
2024-08-03T17:47:09.2237117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,238.24*71
2024-08-03T17:47:10.2234155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,237.86*7C
2024-08-03T17:47:11.2233371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,237.28*5F
2024-08-03T17:47:12.2230962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.78,236.89*5F
2024-08-03T17:47:13.2114743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.69,236.93*5E
2024-08-03T17:47:14.2287933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,237.24*75
2024-08-03T17:47:15.2286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,237.46*77
2024-08-03T17:47:16.2282623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,237.44*7A
2024-08-03T17:47:17.2124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,237.25*5A
2024-08-03T17:47:18.2122950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,237.04*51
2024-08-03T17:47:19.2121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,236.88*51
2024-08-03T17:47:20.2262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,236.95*77
2024-08-03T17:47:21.2259701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,237.04*75
2024-08-03T17:47:22.2274598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,237.17*76
2024-08-03T17:47:23.2192306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.39,237.43*7A
2024-08-03T17:47:24.2188860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.34,237.66*7C
2024-08-03T17:47:25.2187337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.94,237.72*5F
2024-08-03T17:47:26.2249742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,237.63*50
2024-08-03T17:47:27.2247813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,237.52*57
2024-08-03T17:47:28.2245750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,237.57*7D
2024-08-03T17:47:29.2243095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.96,237.63*79
2024-08-03T17:47:30.2242048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.87,237.74*77
2024-08-03T17:47:31.2250992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.31,237.73*77
2024-08-03T17:47:32.2237205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.84,237.31*5A
2024-08-03T17:47:33.2234047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.97,236.94*59
2024-08-03T17:47:34.2233293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,237.08*5A
2024-08-03T17:47:35.2253130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,237.43*7F
2024-08-03T17:47:36.2249694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.84,237.72*72
2024-08-03T17:47:37.2188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,237.81*78
2024-08-03T17:47:38.2185027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.37,237.88*51
2024-08-03T17:47:39.2182765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.10,238.08*51
2024-08-03T17:47:40.2181630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,238.07*5A
2024-08-03T17:47:41.2179305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,238.17*59
2024-08-03T17:47:42.2176903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,238.90*5B
2024-08-03T17:47:43.2175073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,239.78*7A
2024-08-03T17:47:44.2172657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,240.63*7A
2024-08-03T17:47:45.2171245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.46,241.67*56
2024-08-03T17:47:46.2168814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.18,242.78*5A
2024-08-03T17:47:47.2167141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.56,243.99*5B
2024-08-03T17:47:48.2163918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,245.55*5D
2024-08-03T17:47:49.2162517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,247.28*71
2024-08-03T17:47:50.2160405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,248.95*7E
2024-08-03T17:47:51.2158942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,250.86*75
2024-08-03T17:47:52.2129300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.97,252.73*54
2024-08-03T17:47:53.2159083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.50,254.44*50
2024-08-03T17:47:54.2157452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.66,256.57*54
2024-08-03T17:47:55.2156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.86,259.21*7E
2024-08-03T17:47:56.2149998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.27,261.80*77
2024-08-03T17:47:57.2147118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.95,264.35*52
2024-08-03T17:47:58.2145656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.67,266.88*55
2024-08-03T17:47:59.2143585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-5.33,269.12*5D
2024-08-03T17:48:00.2141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.85,271.44*50
2024-08-03T17:48:01.2139511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,274.24*70
2024-08-03T17:48:02.2137374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.18,276.89*7B
2024-08-03T17:48:03.2135113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.14,278.82*76
2024-08-03T17:48:04.2132395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.94,280.65*54
2024-08-03T17:48:05.2131150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-6.46,282.99*59
2024-08-03T17:48:06.2127571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-6.40,285.70*56
2024-08-03T17:48:07.2148647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.92,288.40*7D
2024-08-03T17:48:08.2145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.88,290.75*74
2024-08-03T17:48:09.2166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,292.74*7D
2024-08-03T17:48:10.2220143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,294.79*50
2024-08-03T17:48:11.2218670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.55,296.93*50
2024-08-03T17:48:12.2216641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.39,298.91*54
2024-08-03T17:48:13.2220250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.57,301.01*51
2024-08-03T17:48:14.2212580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.44,303.53*70
2024-08-03T17:48:15.2210388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.39,305.88*76
2024-08-03T17:48:16.2207701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.44,307.54*7B
2024-08-03T17:48:17.2206760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.63,309.06*5D
2024-08-03T17:48:18.2204015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.99,311.19*5B
2024-08-03T17:48:19.2200432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.12,313.82*59
2024-08-03T17:48:20.2200161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.43,316.04*52
2024-08-03T17:48:21.2147356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,317.39*7F
2024-08-03T17:48:22.2145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,318.52*73
2024-08-03T17:48:23.2181252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,320.02*79
2024-08-03T17:48:24.2179671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.09,321.90*5E
2024-08-03T17:48:25.2204107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.46,323.85*58
2024-08-03T17:48:26.2202271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.99,325.51*5F
2024-08-03T17:48:27.2200625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,326.95*72
2024-08-03T17:48:28.2198034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.64,328.29*77
2024-08-03T17:48:29.2196808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,329.64*7F
2024-08-03T17:48:30.2195353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.15,331.12*53
2024-08-03T17:48:31.2192615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.30,332.71*55
2024-08-03T17:48:32.2189711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,334.23*5A
2024-08-03T17:48:33.2188666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,335.80*7B
2024-08-03T17:48:34.2186193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,337.42*77
2024-08-03T17:48:35.2183859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,338.79*50
2024-08-03T17:48:36.2181816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.80,340.10*5D
2024-08-03T17:48:37.2179294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.71,341.93*51
2024-08-03T17:48:38.2177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,343.51*55
2024-08-03T17:48:39.2176261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,344.62*7F
2024-08-03T17:48:40.2155386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.36,346.16*75
2024-08-03T17:48:41.2152446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,348.01*50
2024-08-03T17:48:42.2151387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.46,349.88*5B
2024-08-03T17:48:43.2148280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.42,351.57*59
2024-08-03T17:48:44.2146706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,353.07*73
2024-08-03T17:48:45.2145148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.78,354.39*7E
2024-08-03T17:48:46.2142372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,355.94*7A
2024-08-03T17:48:47.2140022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,357.85*57
2024-08-03T17:48:48.2158032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.30,359.57*57
2024-08-03T17:48:49.2156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,1.04*55
2024-08-03T17:48:50.2154636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,2.09*76
2024-08-03T17:48:51.2153198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,2.79*79
2024-08-03T17:48:52.2149719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,3.36*75
2024-08-03T17:48:53.2148127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,3.98*53
2024-08-03T17:48:54.2145657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.07,4.84*59
2024-08-03T17:48:55.2143586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,5.52*5B
2024-08-03T17:48:56.2195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,5.55*57
2024-08-03T17:48:57.2242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,5.21*7B
2024-08-03T17:48:58.2239851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,5.38*72
2024-08-03T17:48:59.2164480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,6.09*78
2024-08-03T17:49:00.2164061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,6.36*7B
2024-08-03T17:49:01.2160921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,5.91*70
2024-08-03T17:49:02.2159622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,5.60*50
2024-08-03T17:49:03.2157261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,5.99*52
2024-08-03T17:49:04.2155016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.48,6.58*56
2024-08-03T17:49:05.2152359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,6.55*51
2024-08-03T17:49:06.2150090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.19,6.08*59
2024-08-03T17:49:07.2148643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.12,5.54*71
2024-08-03T17:49:08.2146468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,5.11*76
2024-08-03T17:49:09.2144573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.95,4.95*52
2024-08-03T17:49:10.2142723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.59,4.73*5B
2024-08-03T17:49:11.2139535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,4.03*56
2024-08-03T17:49:12.2158558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.78,3.17*5A
2024-08-03T17:49:13.2156457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.37,2.55*50
2024-08-03T17:49:14.2175701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,2.29*70
2024-08-03T17:49:15.2174946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.50,2.16*79
2024-08-03T17:49:16.2172345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.04,1.85*70
2024-08-03T17:49:17.2170259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,1.48*5A
2024-08-03T17:49:18.2168473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,1.24*70
2024-08-03T17:49:19.2165779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,0.95*7F
2024-08-03T17:49:20.2201271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,0.60*7E
2024-08-03T17:49:21.2198915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,0.46*7F
2024-08-03T17:49:22.2196479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,0.47*5F
2024-08-03T17:49:23.2195473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.03,0.56*7A
2024-08-03T17:49:24.2193987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,0.18*78
2024-08-03T17:49:25.2190762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,359.40*51
2024-08-03T17:49:26.2189085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.42,359.06*5E
2024-08-03T17:49:27.2187236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,359.28*7E
2024-08-03T17:49:28.2202023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.02,359.77*51
2024-08-03T17:49:29.2200011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.97,359.82*77
2024-08-03T17:49:30.2239629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.42,359.38*73
2024-08-03T17:49:31.2237513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.28,359.05*5E
2024-08-03T17:49:32.2252166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.36,359.24*7D
2024-08-03T17:49:33.2249964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,359.45*7D
2024-08-03T17:49:34.2249043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,359.47*5D
2024-08-03T17:49:35.2262964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.08,359.40*7E
2024-08-03T17:49:36.2140602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.71,359.44*7F
2024-08-03T17:49:37.2183832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,359.78*54
2024-08-03T17:49:38.2135727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.01,359.93*50
2024-08-03T17:49:39.2134430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.49,359.65*7F
2024-08-03T17:49:40.2131959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,359.19*71
2024-08-03T17:49:41.2129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,359.10*50
2024-08-03T17:49:42.2127480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.59,359.57*5E
2024-08-03T17:49:43.2125854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.16,359.90*51
2024-08-03T17:49:44.2128144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,359.67*51
2024-08-03T17:49:45.2121044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.70,359.29*5B
2024-08-03T17:49:46.2299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.01,359.36*72
2024-08-03T17:49:47.2130600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,359.85*54
2024-08-03T17:49:48.2115543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.86,0.03*5A
2024-08-03T17:49:49.2113273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,359.90*5A
2024-08-03T17:49:50.2267783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,359.89*70
2024-08-03T17:49:51.2109499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.35,0.15*7E
2024-08-03T17:49:52.2107483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,0.43*72
2024-08-03T17:49:53.2104672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,0.37*54
2024-08-03T17:49:54.2103072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.02,0.10*54
2024-08-03T17:49:55.2193603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,359.82*7E
2024-08-03T17:49:56.2134391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,359.88*78
2024-08-03T17:49:57.2132191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,0.39*5B
2024-08-03T17:49:58.2129336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.06,0.73*72
2024-08-03T17:49:59.2126678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.04,0.61*7C
2024-08-03T17:50:00.2125455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.03,0.33*52
2024-08-03T17:50:01.2279249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.39,359.87*7E
2024-08-03T17:50:02.2277109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,359.77*71
2024-08-03T17:50:03.2118488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,0.46*55
2024-08-03T17:50:04.2116028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.23,1.12*57
2024-08-03T17:50:05.2114274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.80,0.95*74
2024-08-03T17:50:06.2112564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.85,0.44*5D
2024-08-03T17:50:07.2110973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.17,0.24*5C
2024-08-03T17:50:08.2108809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,0.30*7A
2024-08-03T17:50:09.2107215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,0.24*5B
2024-08-03T17:50:10.2103935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.19,0.18*56
2024-08-03T17:50:11.2103036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.97,0.40*5F
2024-08-03T17:50:12.2121933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,0.53*53
2024-08-03T17:50:13.2120845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,0.18*7B
2024-08-03T17:50:14.2274881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.09,359.94*71
2024-08-03T17:50:15.2116683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,359.96*50
2024-08-03T17:50:16.2114306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.75,0.04*5B
2024-08-03T17:50:17.2112057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.43,0.05*58
2024-08-03T17:50:18.2266235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,359.95*7C
2024-08-03T17:50:19.2107748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.13,0.06*53
2024-08-03T17:50:20.2106336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.39,0.41*5A
2024-08-03T17:50:21.2103500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.06,0.79*72
2024-08-03T17:50:22.2101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.45,0.84*57
2024-08-03T17:50:23.2100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,0.66*53
2024-08-03T17:50:24.2254048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.00,0.65*7F
2024-08-03T17:50:25.2252013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.22,0.90*70
2024-08-03T17:50:26.2092889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,1.14*5D
2024-08-03T17:50:27.2091673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.17,1.31*71
2024-08-03T17:50:28.2089347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.55,1.38*75
2024-08-03T17:50:29.2086784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,1.23*53
2024-08-03T17:50:30.2241365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.62,1.16*72
2024-08-03T17:50:31.2249638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,1.19*75
2024-08-03T17:50:32.2110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,1.08*55
2024-08-03T17:50:33.2078756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.12,1.00*7F
2024-08-03T17:50:34.2076532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,1.13*72
2024-08-03T17:50:35.2122731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,1.24*5C
2024-08-03T17:50:36.2119848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,0.96*70
2024-08-03T17:50:37.2118722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,0.92*71
2024-08-03T17:50:38.2116100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,1.12*7C
2024-08-03T17:50:39.2114259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,0.99*53
2024-08-03T17:50:40.2181130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,0.88*5A
2024-08-03T17:50:41.2226978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,1.23*53
2024-08-03T17:50:42.2224567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,1.76*7A
2024-08-03T17:50:43.2222355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,1.83*77
2024-08-03T17:50:44.2220727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.61,1.24*54
2024-08-03T17:50:45.2218379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.14,0.93*79
2024-08-03T17:50:46.2216546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,1.43*57
2024-08-03T17:50:47.2100644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.98,2.28*5B
2024-08-03T17:50:48.2098620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.01,2.83*58
2024-08-03T17:50:49.2150489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,2.81*77
2024-08-03T17:50:50.2217240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,1.15,2.13*51
2024-08-03T17:50:51.2216162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.13,1.53*71
2024-08-03T17:50:52.2214718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,1.83*5B
2024-08-03T17:50:53.2211350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.02,2.60*51
2024-08-03T17:50:54.2209501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.19,3.14*70
2024-08-03T17:50:55.2208378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.36,3.07*55
2024-08-03T17:50:56.2116790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,1.43,2.20*58
2024-08-03T17:50:57.2114041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.02,1.81*71
2024-08-03T17:50:58.2112488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,2.12*52
2024-08-03T17:50:59.2110442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.74,2.50*52
2024-08-03T17:51:00.2140030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.34,2.60*58
2024-08-03T17:51:01.2137011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.22,2.36*56
2024-08-03T17:51:02.2135731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.53,1.90*5D
2024-08-03T17:51:03.2133303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.55,1.46*5D
2024-08-03T17:51:04.2131633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,1.25*5B
2024-08-03T17:51:05.2128803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,1.05*54
2024-08-03T17:51:06.2127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,0.89*57
2024-08-03T17:51:07.2125117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,1.28*54
2024-08-03T17:51:08.2123653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,1.75*5C
2024-08-03T17:51:09.2121186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,1.53*59
2024-08-03T17:51:10.2119295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.37,0.99*55
2024-08-03T17:51:11.2154897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,0.59*51
2024-08-03T17:51:12.2183140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,0.49*50
2024-08-03T17:51:13.2147889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,0.60*5C
2024-08-03T17:51:14.2146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,0.72*5A
2024-08-03T17:51:15.2145074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.52,0.77*56
2024-08-03T17:51:16.2142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.95,0.78*57
2024-08-03T17:51:17.2140404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,0.74*7C
2024-08-03T17:51:18.2138815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,0.65*54
2024-08-03T17:51:19.2136521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,0.73*55
2024-08-03T17:51:20.2134839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,0.74*70
2024-08-03T17:51:21.2132598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,0.69*78
2024-08-03T17:51:22.2130094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,1.03*59
2024-08-03T17:51:23.2128142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.53,1.51*7A
2024-08-03T17:51:24.2126654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.99,1.60*7E
2024-08-03T17:51:25.2124351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,1.30*5D
2024-08-03T17:51:26.2121216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,1.51*7B
2024-08-03T17:51:27.2157361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,2.00*50
2024-08-03T17:51:28.2155715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,2.19*5C
2024-08-03T17:51:29.2153838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,2.20*7B
2024-08-03T17:51:30.2151611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.66,1.98*55
2024-08-03T17:51:31.2149460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.22,1.81*7E
2024-08-03T17:51:32.2148193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,2.22*54
2024-08-03T17:51:33.2145063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.30,2.63*58
2024-08-03T17:51:34.2142439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.06,2.51*70
2024-08-03T17:51:35.2165882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,2.00*58
2024-08-03T17:51:36.2196389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.97,1.65*5D
2024-08-03T17:51:37.2194485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,1.89*56
2024-08-03T17:51:38.2230618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.30,2.44*5F
2024-08-03T17:51:39.2228447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.18,2.60*77
2024-08-03T17:51:40.2089686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,2.21*74
2024-08-03T17:51:41.2224883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.84,1.46*5D
2024-08-03T17:51:42.2222361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.45,0.91*7F
2024-08-03T17:51:43.2221207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,1.23*53
2024-08-03T17:51:44.2218062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.15,1.91*58
2024-08-03T17:51:45.2216262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.19,2.39*7C
2024-08-03T17:51:46.2213858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,2.39*5A
2024-08-03T17:51:47.2212625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.71,1.70*51
2024-08-03T17:51:48.2210146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.24,1.12*7B
2024-08-03T17:51:49.2208415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,1.40*57
2024-08-03T17:51:50.2207015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.90,2.13*5C
2024-08-03T17:51:51.2203521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.08,2.59*73
2024-08-03T17:51:52.2109035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.83,2.48*7A
2024-08-03T17:51:53.2107148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.35,1.82*5C
2024-08-03T17:51:54.2159476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.40,1.43*50
2024-08-03T17:51:55.2216642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,1.47*7E
2024-08-03T17:51:56.2213501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,1.42*5A
2024-08-03T17:51:57.2212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.25,1.41*51
2024-08-03T17:51:58.2209264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,1.44*57
2024-08-03T17:51:59.2238910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,1.46*78
2024-08-03T17:52:00.2113376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,1.46*70
2024-08-03T17:52:01.2110154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,1.56*7E
2024-08-03T17:52:02.2108741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,1.77*5E
2024-08-03T17:52:03.2106891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.35,2.01*5B
2024-08-03T17:52:04.2104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,2.12*70
2024-08-03T17:52:05.2103475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.56,1.93*53
2024-08-03T17:52:06.2101056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.46,2.03*5E
2024-08-03T17:52:07.2098887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,2.62*59
2024-08-03T17:52:08.2096939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.30,2.93*5C
2024-08-03T17:52:09.2094870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.04,2.81*71
2024-08-03T17:52:10.2135509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,2.75*7D
2024-08-03T17:52:11.2132482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,2.40*7B
2024-08-03T17:52:12.2131829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,1.93*73
2024-08-03T17:52:13.2129340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,2.10*54
2024-08-03T17:52:14.2126946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,2.57*5C
2024-08-03T17:52:15.2142550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.71,2.36*7D
2024-08-03T17:52:16.2141358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.51,1.74*52
2024-08-03T17:52:17.2139027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.74,1.35*5C
2024-08-03T17:52:18.2136263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,1.27*77
2024-08-03T17:52:19.2134301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,1.65*57
2024-08-03T17:52:20.2133414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,2.18*52
2024-08-03T17:52:21.2160630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.91,2.16*71
2024-08-03T17:52:22.2183930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.87,1.66*52
2024-08-03T17:52:23.2181859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.05,1.30*52
2024-08-03T17:52:24.2211669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,1.26*72
2024-08-03T17:52:25.2210650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,1.45*5A
2024-08-03T17:52:26.2207402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.69,1.74*58
2024-08-03T17:52:27.2205577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,1.94*57
2024-08-03T17:52:28.2204819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,1.75*5A
2024-08-03T17:52:29.2201921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.36,1.34*50
2024-08-03T17:52:30.2199471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.70,1.39*5F
2024-08-03T17:52:31.2198526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,1.58*55
2024-08-03T17:52:32.2196765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,1.51*5A
2024-08-03T17:52:33.2194491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,1.48*5F
2024-08-03T17:52:34.2192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,1.56*72
2024-08-03T17:52:35.2190534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,1.59*70
2024-08-03T17:52:36.2188451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,1.84*75
2024-08-03T17:52:37.2186759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,2.13*70
2024-08-03T17:52:38.2313337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,2.19*74
2024-08-03T17:52:39.2155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,1.92*75
2024-08-03T17:52:40.2152985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,1.62*71
2024-08-03T17:52:41.2150799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,1.87*53
2024-08-03T17:52:42.2167890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,2.61*58
2024-08-03T17:52:43.2165088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,2.93*72
2024-08-03T17:52:44.2162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.04,2.62*57
2024-08-03T17:52:45.2161190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,2.24*55
2024-08-03T17:52:46.2159029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,1.99*74
2024-08-03T17:52:47.2157217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,2.01*7B
2024-08-03T17:52:48.2154667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,2.24*56
2024-08-03T17:52:49.2153268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,2.35*53
2024-08-03T17:52:50.2150355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,2.24*5E
2024-08-03T17:52:51.2148183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,2.40*5A
2024-08-03T17:52:52.2146703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,2.70*73
2024-08-03T17:52:53.2144497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,2.50*73
2024-08-03T17:52:54.2141763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,2.09*53
2024-08-03T17:52:55.2188912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,2.20*52
2024-08-03T17:52:56.2187057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,2.85*5A
2024-08-03T17:52:57.2185461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,3.26*70
2024-08-03T17:52:58.2182915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,3.01*50
2024-08-03T17:52:59.2181079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,2.65*53
2024-08-03T17:53:00.2179722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,2.57*5D
2024-08-03T17:53:01.2177955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,2.61*5F
2024-08-03T17:53:02.2175684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,2.82*5A
2024-08-03T17:53:03.2238347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,2.92*77
2024-08-03T17:53:04.2236085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,2.74*73
2024-08-03T17:53:05.2234347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,2.39*5B
2024-08-03T17:53:06.2233260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,1.99*56
2024-08-03T17:53:07.2230438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,1.82*72
2024-08-03T17:53:08.2227863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,2.01*54
2024-08-03T17:53:09.2249910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,2.07*56
2024-08-03T17:53:10.2130694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,1.93*51
2024-08-03T17:53:11.2128585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,2.06*5B
2024-08-03T17:53:12.2169433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,2.10*52
2024-08-03T17:53:13.2167396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,1.69*70
2024-08-03T17:53:14.2165288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,1.72*77
2024-08-03T17:53:15.2163286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,2.28*7B
2024-08-03T17:53:16.2161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,2.68*55
2024-08-03T17:53:17.2160759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,2.48*7B
2024-08-03T17:53:18.2157489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,2.01*59
2024-08-03T17:53:19.2183533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.16,1.80*79
2024-08-03T17:53:20.2181976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,2.12*7B
2024-08-03T17:53:21.2179176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,2.51*5E
2024-08-03T17:53:22.2202587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.14,2.76*51
2024-08-03T17:53:23.2201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,2.68*5B
2024-08-03T17:53:24.2199465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,2.52*76
2024-08-03T17:53:25.2197002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.41,2.46*77
2024-08-03T17:53:26.2194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,2.27*73
2024-08-03T17:53:27.2192439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,2.33*58
2024-08-03T17:53:28.2190843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.21,2.46*51
2024-08-03T17:53:29.2224110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,2.45*52
2024-08-03T17:53:30.2221937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,2.19*58
2024-08-03T17:53:31.2219212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.05,1.79*75
2024-08-03T17:53:32.2217920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,1.72*79
2024-08-03T17:53:33.2215858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,1.85*5B
2024-08-03T17:53:34.2214532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,2.01*56
2024-08-03T17:53:35.2211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,2.17*52
2024-08-03T17:53:36.2209843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,2.08*51
2024-08-03T17:53:37.2208463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,2.02*76
2024-08-03T17:53:38.2205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,2.15*52
2024-08-03T17:53:39.2203950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,2.17*5B
2024-08-03T17:53:40.2200998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.62,1.92*73
2024-08-03T17:53:41.2222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.26,1.74*71
2024-08-03T17:53:42.2111949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,2.06*5B
2024-08-03T17:53:43.2111161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.15,2.57*51
2024-08-03T17:53:44.2107521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.40,2.72*75
2024-08-03T17:53:45.2106563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,2.47*53
2024-08-03T17:53:46.2103888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.56,1.75*58
2024-08-03T17:53:47.2102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,1.48*56
2024-08-03T17:53:48.2100762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.18,1.96*51
2024-08-03T17:53:49.2098344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.01,2.46*70
2024-08-03T17:53:50.2095555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.46,2.58*73
2024-08-03T17:53:51.2250855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,2.37*57
2024-08-03T17:53:52.2248889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.18,2.00*75
2024-08-03T17:53:53.2246815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,1.78*78
2024-08-03T17:53:54.2244867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,1.95*53
2024-08-03T17:53:55.2242501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,2.29*58
2024-08-03T17:53:56.2240544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,2.46*54
2024-08-03T17:53:57.2238656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,2.42*53
2024-08-03T17:53:58.2120507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.09,2.25*54
2024-08-03T17:53:59.2137002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,2.19*5C
2024-08-03T17:54:00.2135483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,2.13*7B
2024-08-03T17:54:01.2133748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,1.89*76
2024-08-03T17:54:02.2131225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,1.72*7C
2024-08-03T17:54:03.2130124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,1.83*51
2024-08-03T17:54:04.2127881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,1.82*57
2024-08-03T17:54:05.2125354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,1.50*75
2024-08-03T17:54:06.2124032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,1.35*7C
2024-08-03T17:54:07.2121914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,1.48*5A
2024-08-03T17:54:08.2118269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,1.68*58
2024-08-03T17:54:09.2117376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,1.59*58
2024-08-03T17:54:10.2115576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,1.31*5B
2024-08-03T17:54:11.2113576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.28,1.26*5C
2024-08-03T17:54:12.2111878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,1.56*50
2024-08-03T17:54:13.2142603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,1.81*58
2024-08-03T17:54:14.2208887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,1.87*58
2024-08-03T17:54:15.2139628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,1.80*7A
2024-08-03T17:54:16.2137867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.38,1.52*79
2024-08-03T17:54:17.2135839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,1.23*79
2024-08-03T17:54:18.2132425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,1.48*5D
2024-08-03T17:54:19.2131504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.29,1.98*54
2024-08-03T17:54:20.2152132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,2.03*73
2024-08-03T17:54:21.2171290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.27,1.75*56
2024-08-03T17:54:22.2220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.32,1.62*7D
2024-08-03T17:54:23.2218566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,1.72*58
2024-08-03T17:54:24.2215010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.43,2.05*52
2024-08-03T17:54:25.2214067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.24,2.43*7D
2024-08-03T17:54:26.2212580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,2.44*5A
2024-08-03T17:54:27.2210380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.50,2.03*55
2024-08-03T17:54:28.2207793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.44,1.80*79
2024-08-03T17:54:29.2257987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,1.70*50
2024-08-03T17:54:30.2147563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.01,1.79*58
2024-08-03T17:54:31.2145334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,2.09*5A
2024-08-03T17:54:32.2143566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,2.12*54
2024-08-03T17:54:33.2141648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.25,1.81*52
2024-08-03T17:54:34.2139460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,1.76*7A
2024-08-03T17:54:35.2137342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,1.76*5D
2024-08-03T17:54:36.2135443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,1.71*5A
2024-08-03T17:54:37.2133251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,2.11*57
2024-08-03T17:54:38.2131914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,2.52*54
2024-08-03T17:54:39.2129573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,2.30*52
2024-08-03T17:54:40.2127613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.57,1.82*59
2024-08-03T17:54:41.2125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,1.53*78
2024-08-03T17:54:42.2123667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,1.71*5D
2024-08-03T17:54:43.2121349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,2.01*57
2024-08-03T17:54:44.2120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,2.11*54
2024-08-03T17:54:45.2116338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,2.06*56
2024-08-03T17:54:46.2115380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,2.08*52
2024-08-03T17:54:47.2269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,1.80*7A
2024-08-03T17:54:48.2267050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,1.63*7C
2024-08-03T17:54:49.2109949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,2.00*55
2024-08-03T17:54:50.2107859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,2.32*5A
2024-08-03T17:54:51.2166478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,2.38*78
2024-08-03T17:54:52.2164314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,2.16*59
2024-08-03T17:54:53.2162911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,1.93*56
2024-08-03T17:54:54.2161516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,2.15*72
2024-08-03T17:54:55.2159057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,2.62*5E
2024-08-03T17:54:56.2156860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,2.72*50
2024-08-03T17:54:57.2155515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,2.28*7E
2024-08-03T17:54:58.2153254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,2.50*7E
2024-08-03T17:54:59.2150200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,3.17*5A
2024-08-03T17:55:00.2149017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.06,3.38*59
2024-08-03T17:55:01.2146796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,3.16*7F
2024-08-03T17:55:02.2145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.32,3.00*54
2024-08-03T17:55:03.2186358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,3.05*7A
2024-08-03T17:55:04.2234624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,3.16*54
2024-08-03T17:55:05.2233582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,3.05*57
2024-08-03T17:55:06.2232096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,2.59*5D
2024-08-03T17:55:07.2227976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,2.44*55
2024-08-03T17:55:08.2227258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,2.80*7B
2024-08-03T17:55:09.2105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,2.94*50
2024-08-03T17:55:10.2222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,2.71*7E
2024-08-03T17:55:11.2220443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,2.44*77
2024-08-03T17:55:12.2117028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,2.22*7C
2024-08-03T17:55:13.2116086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,2.15*50
2024-08-03T17:55:14.2113569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,2.34*58
2024-08-03T17:55:15.2111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,2.34*78
2024-08-03T17:55:16.2109331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.60,1.98*53
2024-08-03T17:55:17.2107672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,1.99*57
2024-08-03T17:55:18.2105121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,2.35*5A
2024-08-03T17:55:19.2103722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,2.43*54
2024-08-03T17:55:20.2257371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,2.12*71
2024-08-03T17:55:21.2255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.76,1.87*78
2024-08-03T17:55:22.2253530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,2.05*73
2024-08-03T17:55:23.2095362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,2.39*7B
2024-08-03T17:55:24.2092694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.09,2.48*7D
2024-08-03T17:55:25.2090728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.12,2.21*7D
2024-08-03T17:55:26.2245246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,1.73*55
2024-08-03T17:55:27.2244038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.11,1.75*7A
2024-08-03T17:55:28.2299883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,2.04*7E
2024-08-03T17:55:29.2238902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,1.82*7B
2024-08-03T17:55:30.2238097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.37,1.40*7E
2024-08-03T17:55:31.2234432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,1.53*52
2024-08-03T17:55:32.2233276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,1.90*5E
2024-08-03T17:55:33.2231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,1.90*76
2024-08-03T17:55:34.2108398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.19,1.54*5A
2024-08-03T17:55:35.2263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,1.01*7E
2024-08-03T17:55:36.2261674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,0.73*51
2024-08-03T17:55:37.2258253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,0.70*56
2024-08-03T17:55:38.2256014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,0.85*7F
2024-08-03T17:55:39.2098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,1.08*5C
2024-08-03T17:55:40.2097007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,1.09*58
2024-08-03T17:55:41.2141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,0.85*72
2024-08-03T17:55:42.2115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,0.91*73
2024-08-03T17:55:43.2269036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,0.94*7A
2024-08-03T17:55:44.2267473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,0.94*76
2024-08-03T17:55:45.2110214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,1.33*51
2024-08-03T17:55:46.2108019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,1.54*55
2024-08-03T17:55:47.2106094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,1.39*71
2024-08-03T17:55:48.2103601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,1.35*76
2024-08-03T17:55:49.2258576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,1.50*5A
2024-08-03T17:55:50.2255639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,1.63*7F
2024-08-03T17:55:51.2193425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,1.37*75
2024-08-03T17:55:52.2238869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,1.06*7C
2024-08-03T17:55:53.2235423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,1.58*59
2024-08-03T17:55:54.2234979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.20,2.40*70
2024-08-03T17:55:55.2232705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.65,2.53*7B
2024-08-03T17:55:56.2230416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.60,2.12*5F
2024-08-03T17:55:57.2229275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.47,1.75*7A
2024-08-03T17:55:58.2226193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,1.91*7D
2024-08-03T17:55:59.2225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,2.46*51
2024-08-03T17:56:00.2222922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.05,2.70*71
2024-08-03T17:56:01.2221268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,2.48*79
2024-08-03T17:56:02.2218852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,2.33*5A
2024-08-03T17:56:03.2233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,2.47*7E
2024-08-03T17:56:04.2230879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,2.32*70
2024-08-03T17:56:05.2227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,1.97*75
2024-08-03T17:56:06.2133556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,1.62*7C
2024-08-03T17:56:07.2132130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.28,1.40*73
2024-08-03T17:56:08.2129560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,1.46*5C
2024-08-03T17:56:09.2127811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,1.76*7A
2024-08-03T17:56:10.2125485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,1.78*78
2024-08-03T17:56:11.2124333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,1.44*74
2024-08-03T17:56:12.2121019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,1.34*54
2024-08-03T17:56:13.2120088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,1.30*77
2024-08-03T17:56:14.2273663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,1.38*72
2024-08-03T17:56:15.2115983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,1.92*5E
2024-08-03T17:56:16.2112579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.44,2.33*7B
2024-08-03T17:56:17.2111949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.51,2.19*70
2024-08-03T17:56:18.2109428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,2.04*59
2024-08-03T17:56:19.2262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.66,2.05*7B
2024-08-03T17:56:20.2261375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,2.18*76
2024-08-03T17:56:21.2186407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,2.43*55
2024-08-03T17:56:22.2183056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.42,2.51*5E
2024-08-03T17:56:23.2219341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,2.37*54
2024-08-03T17:56:24.2145228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,2.25*51
2024-08-03T17:56:25.2216692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,2.25*7C
2024-08-03T17:56:26.2214328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,2.41*78
2024-08-03T17:56:27.2211473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,2.55*52
2024-08-03T17:56:28.2209823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,2.40*52
2024-08-03T17:56:29.2207808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,2.28*73
2024-08-03T17:56:30.2206551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,2.40*77
2024-08-03T17:56:31.2203603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,2.55*7A
2024-08-03T17:56:32.2202137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,2.52*5C
2024-08-03T17:56:33.2200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,2.61*57
2024-08-03T17:56:34.2116529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,2.64*7D
2024-08-03T17:56:35.2113952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,2.49*58
2024-08-03T17:56:36.2112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,2.52*51
2024-08-03T17:56:37.2266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,2.58*7E
2024-08-03T17:56:38.2149915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,2.45*75
2024-08-03T17:56:39.2148465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,2.53*51
2024-08-03T17:56:40.2147087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,3.00*74
2024-08-03T17:56:41.2144532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,3.00*73
2024-08-03T17:56:42.2142077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,2.62*5D
2024-08-03T17:56:43.2140535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.40,2.45*53
2024-08-03T17:56:44.2137576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,2.45*76
2024-08-03T17:56:45.2135664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,2.50*50
2024-08-03T17:56:46.2133240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,2.63*5B
2024-08-03T17:56:47.2131294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,2.82*58
2024-08-03T17:56:48.2130259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,2.94*5B
2024-08-03T17:56:49.2128457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.12,2.60*5C
2024-08-03T17:56:50.2126084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,2.30*77
2024-08-03T17:56:51.2123748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,2.58*5C
2024-08-03T17:56:52.2121788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,2.93*5F
2024-08-03T17:56:53.2157458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,2.79*50
2024-08-03T17:56:54.2198476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,2.52*57
2024-08-03T17:56:55.2196013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,2.30*71
2024-08-03T17:56:56.2193341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,2.10*57
2024-08-03T17:56:57.2209655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,1.89*58
2024-08-03T17:56:58.2207829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,1.93*77
2024-08-03T17:56:59.2135417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,2.13*77
2024-08-03T17:57:00.2203433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,2.04*74
2024-08-03T17:57:01.2221883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,1.61*77
2024-08-03T17:57:02.2220773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,1.50*7A
2024-08-03T17:57:03.2218767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,1.93*76
2024-08-03T17:57:04.2216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,2.49*5C
2024-08-03T17:57:05.2214663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,2.68*74
2024-08-03T17:57:06.2130335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,2.32*54
2024-08-03T17:57:07.2127009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,2.04*56
2024-08-03T17:57:08.2159902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,2.37*76
2024-08-03T17:57:09.2156785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,2.71*5A
2024-08-03T17:57:10.2193900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,2.77*54
2024-08-03T17:57:11.2214617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,2.61*59
2024-08-03T17:57:12.2214084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,2.43*51
2024-08-03T17:57:13.2212099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,2.37*7D
2024-08-03T17:57:14.2209832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,2.16*59
2024-08-03T17:57:15.2206850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,2.18*54
2024-08-03T17:57:16.2205642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,2.41*70
2024-08-03T17:57:17.2203480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,2.23*73
2024-08-03T17:57:18.2201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.74,1.83*5D
2024-08-03T17:57:19.2200114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,1.75*73
2024-08-03T17:57:20.2215719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,1.83*51
2024-08-03T17:57:21.2214680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,1.87*5C
2024-08-03T17:57:22.2211852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,1.73*7F
2024-08-03T17:57:23.2160343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,1.51*7B
2024-08-03T17:57:24.2207569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,1.46*7D
2024-08-03T17:57:25.2205224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,1.50*70
2024-08-03T17:57:26.2203850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,1.65*7F
2024-08-03T17:57:27.2201620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,1.80*7D
2024-08-03T17:57:28.2104309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.00,1.79*5C
2024-08-03T17:57:29.2160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,1.72*54
2024-08-03T17:57:30.2158296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.02,1.61*51
2024-08-03T17:57:31.2156508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.27,1.51*7F
2024-08-03T17:57:32.2182481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,1.74*77
2024-08-03T17:57:33.2238423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.63,2.20*56
2024-08-03T17:57:34.2237625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.50,2.35*50
2024-08-03T17:57:35.2234917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,1.93*56
2024-08-03T17:57:36.2133578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.13,1.68*5D
2024-08-03T17:57:37.2132980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,2.15*79
2024-08-03T17:57:38.2130327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.44,2.58*56
2024-08-03T17:57:39.2159615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.63,2.36*7C
2024-08-03T17:57:40.2157273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,1.97*77
2024-08-03T17:57:41.2182790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,1.69*59
2024-08-03T17:57:42.2181372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,1.43*77
2024-08-03T17:57:43.2178343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,1.69*78
2024-08-03T17:57:44.2177035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,2.10*52
2024-08-03T17:57:45.2174742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,1.84*73
2024-08-03T17:57:46.2172865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,1.39*58
2024-08-03T17:57:47.2170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,1.60*75
2024-08-03T17:57:48.2169443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,1.98*78
2024-08-03T17:57:49.2166972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,1.94*50
2024-08-03T17:57:50.2164569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,1.79*74
2024-08-03T17:57:51.2163328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,1.60*5F
2024-08-03T17:57:52.2159906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,1.67*7D
2024-08-03T17:57:53.2157572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,2.04*54
2024-08-03T17:57:54.2157183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,2.21*55
2024-08-03T17:57:55.2178506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,2.13*52
2024-08-03T17:57:56.2176468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,1.95*7C
2024-08-03T17:57:57.2206864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,1.74*77
2024-08-03T17:57:58.2204732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,1.78*79
2024-08-03T17:57:59.2145670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,1.99*59
2024-08-03T17:58:00.2208294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,2.16*5E
2024-08-03T17:58:01.2248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,2.06*72
2024-08-03T17:58:02.2247128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,2.27*79
2024-08-03T17:58:03.2245338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,2.50*79
2024-08-03T17:58:04.2243420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,2.35*71
2024-08-03T17:58:05.2239908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,2.24*75
2024-08-03T17:58:06.2238664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,2.40*5D
2024-08-03T17:58:07.2236592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.54,2.63*52
2024-08-03T17:58:08.2234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,2.73*74
2024-08-03T17:58:09.2233095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,2.58*57
2024-08-03T17:58:10.2229814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.24,2.36*5F
2024-08-03T17:58:11.2229751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,2.31*79
2024-08-03T17:58:12.2226951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,2.31*54
2024-08-03T17:58:13.2223343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.31,2.56*57
2024-08-03T17:58:14.2258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,2.71*57
2024-08-03T17:58:15.2257378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.40,2.32*52
2024-08-03T17:58:16.2255365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.48,1.93*53
2024-08-03T17:58:17.2252964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,2.31*51
2024-08-03T17:58:18.2250986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.24,2.95*59
2024-08-03T17:58:19.2249670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.33,3.18*5D
2024-08-03T17:58:20.2247475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,3.07*59
2024-08-03T17:58:21.2245404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.26,2.99*7E
2024-08-03T17:58:22.2243540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.37,3.23*7F
2024-08-03T17:58:23.2241182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,3.52*55
2024-08-03T17:58:24.2239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.20,3.41*56
2024-08-03T17:58:25.2236939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,3.07*56
2024-08-03T17:58:26.2255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,2.86*73
2024-08-03T17:58:27.2252182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.97,2.78*75
2024-08-03T17:58:28.2278605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,2.67*7E
2024-08-03T17:58:29.2121496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.01,2.59*72
2024-08-03T17:58:30.2118372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.66,2.46*7B
2024-08-03T17:58:31.2116576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,2.03*51
2024-08-03T17:58:32.2270695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.06,1.48*73
2024-08-03T17:58:33.2269001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,1.40*7F
2024-08-03T17:58:34.2109619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,1.64*53
2024-08-03T17:58:35.2109084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.31,1.80*7F
2024-08-03T17:58:36.2237927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.22,1.79*73
2024-08-03T17:58:37.2236517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.15,1.41*5A
2024-08-03T17:58:38.2233210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.20,0.78*5B
2024-08-03T17:58:39.2232031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,0.23*71
2024-08-03T17:58:40.2229940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,359.88*5A
2024-08-03T17:58:41.2227839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.11,0.10*54
2024-08-03T17:58:42.2225812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,0.49*58
2024-08-03T17:58:43.2223259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.26,0.33*54
2024-08-03T17:58:44.2222133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.71,359.95*5D
2024-08-03T17:58:45.2219874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,359.84*7F
2024-08-03T17:58:46.2217636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.31,359.69*7F
2024-08-03T17:58:47.2214704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,359.48*7B
2024-08-03T17:58:48.2213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,359.43*75
2024-08-03T17:58:49.2211775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,359.47*78
2024-08-03T17:58:50.2209080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,359.74*5F
2024-08-03T17:58:51.2208010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.34,359.92*52
2024-08-03T17:58:52.2205512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,359.76*76
2024-08-03T17:58:53.2203445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,359.52*58
2024-08-03T17:58:54.2201133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.60,359.39*79
2024-08-03T17:58:55.2198843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,359.44*72
2024-08-03T17:58:56.2246819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,359.50*54
2024-08-03T17:58:57.2246519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.88,359.65*5A
2024-08-03T17:58:58.2243872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.23,359.87*7C
2024-08-03T17:58:59.2267656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.02,359.80*51
2024-08-03T17:59:00.2265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.05,359.26*57
2024-08-03T17:59:01.2263424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.21,358.79*5E
2024-08-03T17:59:02.2261409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,358.74*59
2024-08-03T17:59:03.2259008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.64,358.99*5F
2024-08-03T17:59:04.2257603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.10,359.16*5A
2024-08-03T17:59:05.2255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,359.10*5F
2024-08-03T17:59:06.2253876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.72,358.85*56
2024-08-03T17:59:07.2287123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.34,358.76*5D
2024-08-03T17:59:08.2148413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,358.85*52
2024-08-03T17:59:09.2147136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,358.81*56
2024-08-03T17:59:10.2145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,358.93*5A
2024-08-03T17:59:11.2143254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,359.28*53
2024-08-03T17:59:12.2296518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,359.41*7B
2024-08-03T17:59:13.2189491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,359.19*59
2024-08-03T17:59:14.2187104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,359.03*7A
2024-08-03T17:59:15.2184473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,359.26*7A
2024-08-03T17:59:16.2183070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,359.28*5D
2024-08-03T17:59:17.2181344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,359.05*58
2024-08-03T17:59:18.2179187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,359.00*73
2024-08-03T17:59:19.2177248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,359.17*74
2024-08-03T17:59:20.2174976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,359.14*71
2024-08-03T17:59:21.2172600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,358.76*7E
2024-08-03T17:59:22.2171061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,358.65*5F
2024-08-03T17:59:23.2195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,359.12*5C
2024-08-03T17:59:24.2225807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.11,359.40*58
2024-08-03T17:59:25.2224653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,359.05*74
2024-08-03T17:59:26.2221989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,358.78*5E
2024-08-03T17:59:27.2221305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,358.79*7E
2024-08-03T17:59:28.2218659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,358.91*7D
2024-08-03T17:59:29.2216367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,359.03*5C
2024-08-03T17:59:30.2214213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,359.09*5F
2024-08-03T17:59:31.2211632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,359.13*7F
2024-08-03T17:59:32.2210402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.09,359.06*53
2024-08-03T17:59:33.2208040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.15,358.99*77
2024-08-03T17:59:34.2206462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,359.00*74
2024-08-03T17:59:35.2224909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,359.18*52
2024-08-03T17:59:36.2222976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,359.32*59
2024-08-03T17:59:37.2221781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,359.31*5C
2024-08-03T17:59:38.2218854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,359.20*75
2024-08-03T17:59:39.2218297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,359.25*7D
2024-08-03T17:59:40.2248979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,359.36*5B
2024-08-03T17:59:41.2248272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.20,359.41*76
2024-08-03T17:59:42.2244470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,359.43*7D
2024-08-03T17:59:43.2243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,359.40*7A
2024-08-03T17:59:44.2241600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,359.17*79
2024-08-03T17:59:45.2239615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,359.37*78
2024-08-03T17:59:46.2238320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,359.87*5A
2024-08-03T17:59:47.2235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,0.03*53
2024-08-03T17:59:48.2234278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,359.74*77
2024-08-03T17:59:49.2231901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.68,359.50*57
2024-08-03T17:59:50.2229532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,359.58*70
2024-08-03T17:59:51.2228008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,359.65*5B
2024-08-03T17:59:52.2226614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,359.41*53
2024-08-03T17:59:53.2224368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,359.26*78
2024-08-03T17:59:54.2222409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,359.49*79
2024-08-03T17:59:55.2220576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,359.86*55
2024-08-03T17:59:56.2241456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,359.77*5C
2024-08-03T17:59:57.2136557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,359.25*56
2024-08-03T17:59:58.2288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.13,358.94*79
2024-08-03T17:59:59.2287225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,358.90*7E
2024-08-03T18:00:00.2286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,358.97*5B
2024-08-03T18:00:01.2127089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.10,359.16*70
2024-08-03T18:00:02.2126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.03,359.16*7C
2024-08-03T18:00:03.2279614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.36,358.72*58
2024-08-03T18:00:04.2199971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.48,358.40*5F
2024-08-03T18:00:05.2198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,358.50*7E
2024-08-03T18:00:06.2195182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.36,358.74*56
2024-08-03T18:00:07.2193939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.87,358.84*5B
2024-08-03T18:00:08.2191965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,358.73*78
2024-08-03T18:00:09.2190482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.89,358.82*53
2024-08-03T18:00:10.2187261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.37,358.91*5C
2024-08-03T18:00:11.2218628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,358.70*77
2024-08-03T18:00:12.2216413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,358.43*5C
2024-08-03T18:00:13.2214338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,358.28*56
2024-08-03T18:00:14.2212312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,358.31*54
2024-08-03T18:00:15.2210655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,358.31*5B
2024-08-03T18:00:16.2208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.21,358.32*58
2024-08-03T18:00:17.2205008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,358.38*5F
2024-08-03T18:00:18.2203588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,358.12*5C
2024-08-03T18:00:19.2202046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,357.79*5D
2024-08-03T18:00:20.2200511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,357.93*71
2024-08-03T18:00:21.2219084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,358.29*70
2024-08-03T18:00:22.2217800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,358.62*5E
2024-08-03T18:00:23.2214948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.48,358.92*71
2024-08-03T18:00:24.2214079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,359.03*73
2024-08-03T18:00:25.2211779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,358.73*56
2024-08-03T18:00:26.2210292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.79,358.49*77
2024-08-03T18:00:27.2245881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,358.90*77
2024-08-03T18:00:28.2243844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,359.37*52
2024-08-03T18:00:29.2241300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.30,359.58*78
2024-08-03T18:00:30.2239964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,359.69*70
2024-08-03T18:00:31.2237818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,359.39*5B
2024-08-03T18:00:32.2234893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.19,359.12*77
2024-08-03T18:00:33.2287516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,359.18*7B
2024-08-03T18:00:34.2285142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,359.22*5C
2024-08-03T18:00:35.2314980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.48,359.25*51
2024-08-03T18:00:36.2281982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,359.53*58
2024-08-03T18:00:37.2299074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,359.63*5B
2024-08-03T18:00:38.2320027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.52,358.98*5B
2024-08-03T18:00:39.2275321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.04,358.43*74
2024-08-03T18:00:40.2273416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,358.57*5A
2024-08-03T18:00:41.2271521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.41,358.79*54
2024-08-03T18:00:42.2146472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,358.69*50
2024-08-03T18:00:43.2144718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.95,358.68*5A
2024-08-03T18:00:44.2299139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.85,358.68*5B
2024-08-03T18:00:45.2296473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,358.43*5D
2024-08-03T18:00:46.2294890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,358.22*59
2024-08-03T18:00:47.2292264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,358.14*50
2024-08-03T18:00:48.2291530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.39,358.19*54
2024-08-03T18:00:49.2289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,358.40*5E
2024-08-03T18:00:50.2287390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,358.39*74
2024-08-03T18:00:51.2284651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,358.18*71
2024-08-03T18:00:52.2307548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,358.25*77
2024-08-03T18:00:53.2195856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,358.41*52
2024-08-03T18:00:54.2266006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,358.45*52
2024-08-03T18:00:55.2265125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,358.62*7E
2024-08-03T18:00:56.2262621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,358.91*71
2024-08-03T18:00:57.2261134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,359.28*7F
2024-08-03T18:00:58.2257206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,359.17*75
2024-08-03T18:00:59.2256630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,358.59*7E
2024-08-03T18:01:00.2254889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,358.77*7C
2024-08-03T18:01:01.2252090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,359.42*58
2024-08-03T18:01:02.2250061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,359.59*79
2024-08-03T18:01:03.2249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,359.20*73
2024-08-03T18:01:04.2246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.22,358.53*54
2024-08-03T18:01:05.2158809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,358.22*57
2024-08-03T18:01:06.2194567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,358.35*58
2024-08-03T18:01:07.2192426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,358.46*5B
2024-08-03T18:01:08.2189307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,358.46*7B
2024-08-03T18:01:09.2188314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,358.21*5C
2024-08-03T18:01:10.2186190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,357.87*50
2024-08-03T18:01:11.2184120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,357.93*59
2024-08-03T18:01:12.2182362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,358.05*5E
2024-08-03T18:01:13.2197448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,357.87*58
2024-08-03T18:01:14.2195293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,357.55*5A
2024-08-03T18:01:15.2194328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,357.47*56
2024-08-03T18:01:16.2189969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,357.65*7C
2024-08-03T18:01:17.2188605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,357.61*58
2024-08-03T18:01:18.2187315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,357.35*7F
2024-08-03T18:01:19.2185093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,357.19*5B
2024-08-03T18:01:20.2183510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,357.45*72
2024-08-03T18:01:21.2257423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,357.79*78
2024-08-03T18:01:22.2255060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,357.70*54
2024-08-03T18:01:23.2253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,357.46*53
2024-08-03T18:01:24.2251591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,357.54*79
2024-08-03T18:01:25.2249371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,357.88*56
2024-08-03T18:01:26.2170052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,357.99*5A
2024-08-03T18:01:27.2168823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,357.75*7D
2024-08-03T18:01:28.2166045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,357.62*53
2024-08-03T18:01:29.2184686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,357.40*53
2024-08-03T18:01:30.2182497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,357.13*78
2024-08-03T18:01:31.2155453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,357.29*5B
2024-08-03T18:01:32.2153394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,357.66*7E
2024-08-03T18:01:33.2151598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,357.71*75
2024-08-03T18:01:34.2306046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,357.54*59
2024-08-03T18:01:35.2197792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.92,357.49*7D
2024-08-03T18:01:36.2195642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,357.77*7A
2024-08-03T18:01:37.2193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,358.18*5D
2024-08-03T18:01:38.2191180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,358.54*5E
2024-08-03T18:01:39.2189564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,358.58*79
2024-08-03T18:01:40.2186545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.87,358.15*57
2024-08-03T18:01:41.2184783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.78,357.81*51
2024-08-03T18:01:42.2183659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,358.08*53
2024-08-03T18:01:43.2180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.61,358.44*5E
2024-08-03T18:01:44.2179056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.22,358.54*52
2024-08-03T18:01:45.2177990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,358.37*50
2024-08-03T18:01:46.2175808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.14,358.23*5A
2024-08-03T18:01:47.2220063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,358.38*77
2024-08-03T18:01:48.2217477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,358.30*53
2024-08-03T18:01:49.2216145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,357.97*52
2024-08-03T18:01:50.2214540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,358.11*78
2024-08-03T18:01:51.2211288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,358.29*53
2024-08-03T18:01:52.2209926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,358.13*57
2024-08-03T18:01:53.2208452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,357.79*59
2024-08-03T18:01:54.2206418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,357.67*56
2024-08-03T18:01:55.2223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,357.86*71
2024-08-03T18:01:56.2222342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.29,358.10*7F
2024-08-03T18:01:57.2248180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,358.06*59
2024-08-03T18:01:58.2270971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.12,357.90*57
2024-08-03T18:01:59.2270556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,357.85*79
2024-08-03T18:02:00.2267578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,357.91*50
2024-08-03T18:02:01.2283496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.81,357.98*5D
2024-08-03T18:02:02.2165627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,358.11*5B
2024-08-03T18:02:03.2163806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,358.04*54
2024-08-03T18:02:04.2318535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.05,357.79*73
2024-08-03T18:02:05.2316844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,357.90*7B
2024-08-03T18:02:06.2158598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,358.20*54
2024-08-03T18:02:07.2156492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,358.17*7C
2024-08-03T18:02:08.2310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,358.10*5B
2024-08-03T18:02:09.2309061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,358.21*7F
2024-08-03T18:02:10.2198838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,358.27*54
2024-08-03T18:02:11.2196985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,358.28*73
2024-08-03T18:02:12.2217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,358.27*7B
2024-08-03T18:02:13.2216110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,358.11*71
2024-08-03T18:02:14.2213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,357.90*7E
2024-08-03T18:02:15.2210785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,357.94*57
2024-08-03T18:02:16.2209121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.40,358.24*5A
2024-08-03T18:02:17.2207078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.13,358.48*59
2024-08-03T18:02:18.2205109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.16,358.41*51
2024-08-03T18:02:19.2203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.33,358.05*56
2024-08-03T18:02:20.2200787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.13,357.91*5D
2024-08-03T18:02:21.2198849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,357.94*52
2024-08-03T18:02:22.2197008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.93,357.88*5F
2024-08-03T18:02:23.2266445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,358.05*5A
2024-08-03T18:02:24.2192598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,358.47*54
2024-08-03T18:02:25.2190992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.57,358.38*54
2024-08-03T18:02:26.2221783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.44,357.67*53
2024-08-03T18:02:27.2239213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,357.31*70
2024-08-03T18:02:28.2237657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,357.74*55
2024-08-03T18:02:29.2263486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.76,358.23*50
2024-08-03T18:02:30.2261336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,358.21*7D
2024-08-03T18:02:31.2258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,358.24*54
2024-08-03T18:02:32.2257173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,358.44*77
2024-08-03T18:02:33.2254625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,358.31*73
2024-08-03T18:02:34.2316164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,358.14*78
2024-08-03T18:02:35.2157815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,358.55*54
2024-08-03T18:02:36.2156267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,358.91*58
2024-08-03T18:02:37.2154132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,358.92*7B
2024-08-03T18:02:38.2307947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,358.69*58
2024-08-03T18:02:39.2305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,358.37*7E
2024-08-03T18:02:40.2172748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,358.31*7B
2024-08-03T18:02:41.2222772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,358.66*50
2024-08-03T18:02:42.2220541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.17,358.80*54
2024-08-03T18:02:43.2220096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,358.60*73
2024-08-03T18:02:44.2215797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.33,358.38*54
2024-08-03T18:02:45.2214505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.67,358.34*7F
2024-08-03T18:02:46.2252292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,358.65*56
2024-08-03T18:02:47.2211231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.56,358.96*5E
2024-08-03T18:02:48.2209737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.28,358.91*73
2024-08-03T18:02:49.2238179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.51,358.92*51
2024-08-03T18:02:50.2234565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.31,359.15*71
2024-08-03T18:02:51.2233934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,359.03*74
2024-08-03T18:02:52.2232172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.05,358.54*5D
2024-08-03T18:02:53.2229979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,358.26*5B
2024-08-03T18:02:54.2279868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,358.26*55
2024-08-03T18:02:55.2307818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,358.20*7C
2024-08-03T18:02:56.2203539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,358.12*7C
2024-08-03T18:02:57.2229897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,358.07*50
2024-08-03T18:02:58.2158389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,357.82*7C
2024-08-03T18:02:59.2204623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,357.42*51
2024-08-03T18:03:00.2201588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.22,357.27*5A
2024-08-03T18:03:01.2200820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,357.43*71
2024-08-03T18:03:02.2197748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,357.75*52
2024-08-03T18:03:03.2195894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.47,357.97*58
2024-08-03T18:03:04.2193142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,357.95*57
2024-08-03T18:03:05.2190857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,357.74*79
2024-08-03T18:03:06.2188656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.71,357.66*7A
2024-08-03T18:03:07.2274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,357.98*7A
2024-08-03T18:03:08.2272314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.26,358.18*5C
2024-08-03T18:03:09.2270059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,358.05*56
2024-08-03T18:03:10.2268197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,358.01*72
2024-08-03T18:03:11.2159304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.16,357.99*5E
2024-08-03T18:03:12.2312538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.12,357.80*71
2024-08-03T18:03:13.2311595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,357.85*70
2024-08-03T18:03:14.2220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.05,358.11*59
2024-08-03T18:03:15.2284320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,358.01*73
2024-08-03T18:03:16.2283400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,358.06*71
2024-08-03T18:03:17.2281283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,358.57*75
2024-08-03T18:03:18.2279141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,358.71*75
2024-08-03T18:03:19.2292967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,358.28*71
2024-08-03T18:03:20.2275329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,358.04*5F
2024-08-03T18:03:21.2298278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,358.24*7D
2024-08-03T18:03:22.2296158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,358.41*76
2024-08-03T18:03:23.2293995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,358.39*7D
2024-08-03T18:03:24.2135798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,358.14*7B
2024-08-03T18:03:25.2289687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,357.71*55
2024-08-03T18:03:26.2171101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,357.65*5D
2024-08-03T18:03:27.2168019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,357.95*56
2024-08-03T18:03:28.2199606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,357.99*50
2024-08-03T18:03:29.2261971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,357.81*77
2024-08-03T18:03:30.2173373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,357.57*52
2024-08-03T18:03:31.2190089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,357.54*5F
2024-08-03T18:03:32.2231106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,357.30*7D
2024-08-03T18:03:33.2228724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,357.03*55
2024-08-03T18:03:34.2225490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,357.41*52
2024-08-03T18:03:35.2225159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,357.85*59
2024-08-03T18:03:36.2221436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,357.63*7D
2024-08-03T18:03:37.2220101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.67,357.11*55
2024-08-03T18:03:38.2248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,357.20*53
2024-08-03T18:03:39.2245322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.51,357.65*51
2024-08-03T18:03:40.2244489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,357.82*5D
2024-08-03T18:03:41.2282304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,357.54*59
2024-08-03T18:03:42.2280776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.51,357.19*52
2024-08-03T18:03:43.2279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.61,357.50*51
2024-08-03T18:03:44.2276322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.76,358.20*75
2024-08-03T18:03:45.2275271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.85,358.60*79
2024-08-03T18:03:46.2273534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,358.46*5A
2024-08-03T18:03:47.2270345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.99,358.12*70
2024-08-03T18:03:48.2268226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,358.71*72
2024-08-03T18:03:49.2267136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.82,359.65*5C
2024-08-03T18:03:50.2264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.70,0.04*75
2024-08-03T18:03:51.2261927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.59,359.77*76
2024-08-03T18:03:52.2261105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.85,359.42*50
2024-08-03T18:03:53.2278618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,359.41*73
2024-08-03T18:03:54.2276500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,359.53*5D
2024-08-03T18:03:55.2273864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.01,359.55*77
2024-08-03T18:03:56.2272069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.66,359.31*77
2024-08-03T18:03:57.2270410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.67,358.88*59
2024-08-03T18:03:58.2267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.12,358.62*5C
2024-08-03T18:03:59.2266686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,358.47*7F
2024-08-03T18:04:00.2263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,358.17*55
2024-08-03T18:04:01.2262220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,357.77*7A
2024-08-03T18:04:02.2260552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,357.78*75
2024-08-03T18:04:03.2311258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,357.90*58
2024-08-03T18:04:04.2175212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,357.68*57
2024-08-03T18:04:05.2197381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,357.32*53
2024-08-03T18:04:06.2194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,357.19*58
2024-08-03T18:04:07.2193312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,357.46*53
2024-08-03T18:04:08.2190713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,357.59*5E
2024-08-03T18:04:09.2188752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,357.39*57
2024-08-03T18:04:10.2186310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,357.46*5D
2024-08-03T18:04:11.2184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,357.54*52
2024-08-03T18:04:12.2182482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,357.36*53
2024-08-03T18:04:13.2180374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,357.30*7C
2024-08-03T18:04:14.2178702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,357.51*77
2024-08-03T18:04:15.2176537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,357.94*5A
2024-08-03T18:04:16.2174626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,358.06*53
2024-08-03T18:04:17.2171883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,357.78*5D
2024-08-03T18:04:18.2170096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.38,357.78*53
2024-08-03T18:04:19.2167643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,357.79*5D
2024-08-03T18:04:20.2200202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,357.52*57
2024-08-03T18:04:21.2198509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.48,357.26*5F
2024-08-03T18:04:22.2197469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.51,357.37*5F
2024-08-03T18:04:23.2194338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,357.72*78
2024-08-03T18:04:24.2192781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.04,357.67*51
2024-08-03T18:04:25.2190922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.45,357.12*5C
2024-08-03T18:04:26.2221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,356.81*74
2024-08-03T18:04:27.2219725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.51,357.19*5C
2024-08-03T18:04:28.2217536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.71,357.56*54
2024-08-03T18:04:29.2215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,357.68*73
2024-08-03T18:04:30.2212541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.32,357.68*5E
2024-08-03T18:04:31.2211414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.41,357.86*5C
2024-08-03T18:04:32.2262227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,358.02*5F
2024-08-03T18:04:33.2278073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,357.95*57
2024-08-03T18:04:34.2276004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,357.93*57
2024-08-03T18:04:35.2273223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.45,357.91*72
2024-08-03T18:04:36.2271787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.41,357.97*72
2024-08-03T18:04:37.2269794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,358.05*59
2024-08-03T18:04:38.2267749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.19,358.20*74
2024-08-03T18:04:39.2265437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.48,358.45*78
2024-08-03T18:04:40.2262926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,358.35*7F
2024-08-03T18:04:41.2262354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,358.08*7E
2024-08-03T18:04:42.2259514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,358.04*76
2024-08-03T18:04:43.2256792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,358.28*54
2024-08-03T18:04:44.2255804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,358.49*78
2024-08-03T18:04:45.2253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,358.34*76
2024-08-03T18:04:46.2251684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,358.19*7C
2024-08-03T18:04:47.2249099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,358.36*5A
2024-08-03T18:04:48.2247583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,358.44*58
2024-08-03T18:04:49.2245349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,358.12*5A
2024-08-03T18:04:50.2278209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,357.77*5B
2024-08-03T18:04:51.2275255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,357.72*7C
2024-08-03T18:04:52.2179818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,357.91*50
2024-08-03T18:04:53.2271634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,358.04*54
2024-08-03T18:04:54.2269573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,358.00*76
2024-08-03T18:04:55.2266845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,357.79*71
2024-08-03T18:04:56.2265441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,357.70*76
2024-08-03T18:04:57.2263176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,357.72*72
2024-08-03T18:04:58.2260937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,357.45*52
2024-08-03T18:04:59.2259344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,357.18*7E
2024-08-03T18:05:00.2267291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,357.38*52
2024-08-03T18:05:01.2254515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,357.48*7E
2024-08-03T18:05:02.2293841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,357.39*73
2024-08-03T18:05:03.2292135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,357.73*51
2024-08-03T18:05:04.2162191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,358.19*57
2024-08-03T18:05:05.2159635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,358.26*5D
2024-08-03T18:05:06.2240937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,358.07*7C
2024-08-03T18:05:07.2238914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.98,358.23*79
2024-08-03T18:05:08.2236254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,358.78*78
2024-08-03T18:05:09.2234493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,359.17*50
2024-08-03T18:05:10.2233227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.35,359.16*79
2024-08-03T18:05:11.2229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,359.04*7A
2024-08-03T18:05:12.2347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.34,358.65*52
2024-08-03T18:05:13.2182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.42,358.46*72
2024-08-03T18:05:14.2180697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,358.66*79
2024-08-03T18:05:15.2178350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,358.81*5F
2024-08-03T18:05:16.2175395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.21,358.83*52
2024-08-03T18:05:17.2173959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,358.76*5C
2024-08-03T18:05:18.2171676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,358.63*75
2024-08-03T18:05:19.2169122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.32,358.63*79
2024-08-03T18:05:20.2168225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,358.61*70
2024-08-03T18:05:21.2321981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,358.36*75
2024-08-03T18:05:22.2203655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,357.98*51
2024-08-03T18:05:23.2200700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,357.89*50
2024-08-03T18:05:24.2237199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,358.24*58
2024-08-03T18:05:25.2234697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,358.62*5C
2024-08-03T18:05:26.2233087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,358.54*5B
2024-08-03T18:05:27.2232118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.60,358.09*52
2024-08-03T18:05:28.2229523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,357.92*7E
2024-08-03T18:05:29.2227753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,358.09*58
2024-08-03T18:05:30.2226044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.42,358.29*50
2024-08-03T18:05:31.2223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,358.38*53
2024-08-03T18:05:32.2220721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,358.36*5A
2024-08-03T18:05:33.2218877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.92,358.32*59
2024-08-03T18:05:34.2216595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,358.09*5D
2024-08-03T18:05:35.2255032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,357.85*5F
2024-08-03T18:05:36.2253181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.61,357.75*56
2024-08-03T18:05:37.2251095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,357.73*71
2024-08-03T18:05:38.2291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,357.93*7A
2024-08-03T18:05:39.2290216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,358.25*53
2024-08-03T18:05:40.2173208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.19,358.38*7A
2024-08-03T18:05:41.2172155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.81,358.27*77
2024-08-03T18:05:42.2170458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,358.26*7E
2024-08-03T18:05:43.2324111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,358.01*70
2024-08-03T18:05:44.2322347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,357.88*72
2024-08-03T18:05:45.2163381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,358.37*5E
2024-08-03T18:05:46.2161846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.00,358.88*74
2024-08-03T18:05:47.2158811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,358.79*7C
2024-08-03T18:05:48.2314588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.65,358.50*53
2024-08-03T18:05:49.2311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.31,358.65*77
2024-08-03T18:05:50.2309189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,358.77*50
2024-08-03T18:05:51.2151107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,358.77*5A
2024-08-03T18:05:52.2150133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,358.91*5F
2024-08-03T18:05:53.2303015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,358.66*7D
2024-08-03T18:05:54.2301300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.55,358.63*59
2024-08-03T18:05:55.2298970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,358.92*79
2024-08-03T18:05:56.2203116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.52,358.99*71
2024-08-03T18:05:57.2199886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,358.77*7B
2024-08-03T18:05:58.2199493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,358.57*7F
2024-08-03T18:05:59.2197037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,358.58*70
2024-08-03T18:06:00.2194185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,358.59*7B
2024-08-03T18:06:01.2193344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,358.58*5B
2024-08-03T18:06:02.2191586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,358.79*53
2024-08-03T18:06:03.2188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,358.80*74
2024-08-03T18:06:04.2187198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,358.68*7A
2024-08-03T18:06:05.2185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,358.73*7B
2024-08-03T18:06:06.2183131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,358.63*59
2024-08-03T18:06:07.2181529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,358.32*70
2024-08-03T18:06:08.2179286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,358.34*77
2024-08-03T18:06:09.2176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,358.62*78
2024-08-03T18:06:10.2175202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,358.63*72
2024-08-03T18:06:11.2171602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,358.40*55
2024-08-03T18:06:12.2171390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,358.26*58
2024-08-03T18:06:13.2169165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,358.32*59
2024-08-03T18:06:14.2322317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,358.31*72
2024-08-03T18:06:15.2321042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,358.15*7A
2024-08-03T18:06:16.2162920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,358.04*53
2024-08-03T18:06:17.2161180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,358.21*5C
2024-08-03T18:06:18.2157699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.43,358.57*56
2024-08-03T18:06:19.2156241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,358.54*50
2024-08-03T18:06:20.2310281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.37,358.12*5D
2024-08-03T18:06:21.2308808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.13,357.94*74
2024-08-03T18:06:22.2305573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,358.12*5F
2024-08-03T18:06:23.2148989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.87,358.21*50
2024-08-03T18:06:24.2302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,358.06*5C
2024-08-03T18:06:25.2301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,357.99*51
2024-08-03T18:06:26.2169816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.04,357.80*5F
2024-08-03T18:06:27.2323575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,357.60*7B
2024-08-03T18:06:28.2165281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,357.67*76
2024-08-03T18:06:29.2163588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.27,357.71*78
2024-08-03T18:06:30.2161153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,357.54*79
2024-08-03T18:06:31.2315100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,357.54*56
2024-08-03T18:06:32.2311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,357.39*5D
2024-08-03T18:06:33.2197617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.00,357.11*7C
2024-08-03T18:06:34.2196592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,357.18*7D
2024-08-03T18:06:35.2194962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,357.43*5E
2024-08-03T18:06:36.2238950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,357.69*59
2024-08-03T18:06:37.2236855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,357.65*7F
2024-08-03T18:06:38.2235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.22,357.58*7D
2024-08-03T18:06:39.2233255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.25,357.75*7E
2024-08-03T18:06:40.2231911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,357.83*5D
2024-08-03T18:06:41.2229529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,357.76*55
2024-08-03T18:06:42.2227532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,357.98*51
2024-08-03T18:06:43.2225193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,358.34*75
2024-08-03T18:06:44.2223677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.65,358.05*50
2024-08-03T18:06:45.2221269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.56,357.57*5F
2024-08-03T18:06:46.2219037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,357.64*50
2024-08-03T18:06:47.2217154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.19,358.10*5D
2024-08-03T18:06:48.2261809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.99,358.50*5E
2024-08-03T18:06:49.2259814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,358.61*7E
2024-08-03T18:06:50.2257361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.37,358.14*5F
2024-08-03T18:06:51.2255085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.09,357.73*7F
2024-08-03T18:06:52.2253040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,357.76*54
2024-08-03T18:06:53.2250962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,358.04*5C
2024-08-03T18:06:54.2282401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,358.60*50
2024-08-03T18:06:55.2278611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,358.86*50
2024-08-03T18:06:56.2277689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.94,358.33*5B
2024-08-03T18:06:57.2275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.20,357.85*54
2024-08-03T18:06:58.2274154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,358.19*51
2024-08-03T18:06:59.2270884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.13,358.77*51
2024-08-03T18:07:00.2296725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.19,358.87*7A
2024-08-03T18:07:01.2294778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.07,358.62*74
2024-08-03T18:07:02.2235358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.65,358.28*54
2024-08-03T18:07:03.2232562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,357.98*74
2024-08-03T18:07:04.2231766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,358.16*7F
2024-08-03T18:07:05.2230096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,358.46*58
2024-08-03T18:07:06.2227597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,358.33*5E
2024-08-03T18:07:07.2224679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,358.45*71
2024-08-03T18:07:08.2223645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,358.80*74
2024-08-03T18:07:09.2221393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.22,358.32*77
2024-08-03T18:07:10.2218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.30,357.94*74
2024-08-03T18:07:11.2217264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,358.50*58
2024-08-03T18:07:12.2215054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.43,359.18*72
2024-08-03T18:07:13.2212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.16,359.34*71
2024-08-03T18:07:14.2230485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.95,359.16*50
2024-08-03T18:07:15.2228864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.22,358.69*7F
2024-08-03T18:07:16.2227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,358.47*78
2024-08-03T18:07:17.2225026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,358.90*58
2024-08-03T18:07:18.2222798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.09,359.41*7A
2024-08-03T18:07:19.2221253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.67,359.36*74
2024-08-03T18:07:20.2218282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.09,358.73*58
2024-08-03T18:07:21.2216413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.88,358.37*5E
2024-08-03T18:07:22.2240466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,358.42*7E
2024-08-03T18:07:23.2269731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,358.30*59
2024-08-03T18:07:24.2267449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.46,358.20*5A
2024-08-03T18:07:25.2266247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.13,358.05*5C
2024-08-03T18:07:26.2263764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,357.76*7D
2024-08-03T18:07:27.2175227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.14,357.64*7E
2024-08-03T18:07:28.2328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,357.69*78
2024-08-03T18:07:29.2242851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,357.62*7E
2024-08-03T18:07:30.2259720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.63,357.42*7C
2024-08-03T18:07:31.2165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,357.33*52
2024-08-03T18:07:32.2319386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.68,357.55*7A
2024-08-03T18:07:33.2318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,357.78*7E
2024-08-03T18:07:34.2159193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,357.68*5D
2024-08-03T18:07:35.2157392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,357.54*7E
2024-08-03T18:07:36.2311010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,357.81*78
2024-08-03T18:07:37.2309403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,358.03*57
2024-08-03T18:07:38.2308025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,357.90*54
2024-08-03T18:07:39.2306387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,357.57*52
2024-08-03T18:07:40.2303565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,357.30*7D
2024-08-03T18:07:41.2192993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,357.36*7F
2024-08-03T18:07:42.2192050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,357.51*5B
2024-08-03T18:07:43.2189159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,357.80*5F
2024-08-03T18:07:44.2187325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,358.11*7D
2024-08-03T18:07:45.2186354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,358.01*5E
2024-08-03T18:07:46.2183474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.24,357.40*53
2024-08-03T18:07:47.2181246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,357.01*7B
2024-08-03T18:07:48.2180067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,357.59*51
2024-08-03T18:07:49.2177126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.13,358.44*54
2024-08-03T18:07:50.2174910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.02,358.54*7B
2024-08-03T18:07:51.2173748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.38,358.22*53
2024-08-03T18:07:52.2172151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.27,358.06*51
2024-08-03T18:07:53.2381608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,358.14*72
2024-08-03T18:07:54.2192604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,358.16*50
2024-08-03T18:07:55.2190808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,358.16*59
2024-08-03T18:07:56.2188486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,358.25*5B
2024-08-03T18:07:57.2211546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,358.43*72
2024-08-03T18:07:58.2209464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,358.24*70
2024-08-03T18:07:59.2236003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.72,357.71*52
2024-08-03T18:08:00.2234345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,358.11*55
2024-08-03T18:08:01.2230879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.20,359.00*7E
2024-08-03T18:08:02.2229453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.72,359.14*7C
2024-08-03T18:08:03.2228308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.08,358.66*7D
2024-08-03T18:08:04.2225588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.31,358.11*52
2024-08-03T18:08:05.2224054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.73,357.84*77
2024-08-03T18:08:06.2221294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,358.18*59
2024-08-03T18:08:07.2218949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.30,358.85*7D
2024-08-03T18:08:08.2252447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.40,359.11*71
2024-08-03T18:08:09.2250527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.72,358.70*55
2024-08-03T18:08:10.2248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.74,358.25*54
2024-08-03T18:08:11.2245276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,358.25*7A
2024-08-03T18:08:12.2244502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.47,358.46*5C
2024-08-03T18:08:13.2242056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.58,358.59*5B
2024-08-03T18:08:14.2182566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,358.48*53
2024-08-03T18:08:15.2179944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.37,358.07*5B
2024-08-03T18:08:16.2178185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.99,357.60*51
2024-08-03T18:08:17.2176595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,357.52*7E
2024-08-03T18:08:18.2174441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.60,357.57*51
2024-08-03T18:08:19.2173111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,357.57*5A
2024-08-03T18:08:20.2325794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,357.64*7F
2024-08-03T18:08:21.2324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.14,357.55*70
2024-08-03T18:08:22.2323263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,357.59*70
2024-08-03T18:08:23.2164637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,357.81*5E
2024-08-03T18:08:24.2183929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,357.80*5A
2024-08-03T18:08:25.2160427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,357.64*5E
2024-08-03T18:08:26.2314473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.66,357.97*5D
2024-08-03T18:08:27.2155945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,358.36*7E
2024-08-03T18:08:28.2185258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.02,358.43*5A
2024-08-03T18:08:29.2183625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,358.40*5D
2024-08-03T18:08:30.2182369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,358.44*7B
2024-08-03T18:08:31.2179957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,358.41*7E
2024-08-03T18:08:32.2197708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,358.32*70
2024-08-03T18:08:33.2195900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,358.34*55
2024-08-03T18:08:34.2254138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,358.46*75
2024-08-03T18:08:35.2252222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,358.46*5F
2024-08-03T18:08:36.2249960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,358.29*7C
2024-08-03T18:08:37.2247049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,358.14*7C
2024-08-03T18:08:38.2245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,358.13*51
2024-08-03T18:08:39.2243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,358.27*73
2024-08-03T18:08:40.2274307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.10,358.53*71
2024-08-03T18:08:41.2196148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,358.49*74
2024-08-03T18:08:42.2193950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,358.14*58
2024-08-03T18:08:43.2192363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,357.91*77
2024-08-03T18:08:44.2189631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,358.04*7B
2024-08-03T18:08:45.2187153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,358.33*5B
2024-08-03T18:08:46.2186089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,358.44*53
2024-08-03T18:08:47.2286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,358.47*7F
2024-08-03T18:08:48.2285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,358.58*5E
2024-08-03T18:08:49.2282660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,358.59*53
2024-08-03T18:08:50.2282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,358.41*7B
2024-08-03T18:08:51.2279553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,358.28*5F
2024-08-03T18:08:52.2277991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,358.49*5B
2024-08-03T18:08:53.2275318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,358.82*55
2024-08-03T18:08:54.2273236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,358.69*7D
2024-08-03T18:08:55.2271659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,358.37*51
2024-08-03T18:08:56.2270102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,358.29*5A
2024-08-03T18:08:57.2267865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,358.46*78
2024-08-03T18:08:58.2265932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,358.66*53
2024-08-03T18:08:59.2263544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,358.50*53
2024-08-03T18:09:00.2261234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,358.23*5A
2024-08-03T18:09:01.2260316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,358.37*72
2024-08-03T18:09:02.2257723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,358.57*5C
2024-08-03T18:09:03.2255275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,358.45*58
2024-08-03T18:09:04.2252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,358.47*52
2024-08-03T18:09:05.2308158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,358.69*7F
2024-08-03T18:09:06.2306455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,358.57*5C
2024-08-03T18:09:07.2304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,358.32*59
2024-08-03T18:09:08.2302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,358.20*7C
2024-08-03T18:09:09.2301354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,358.16*71
2024-08-03T18:09:10.2299318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,358.10*76
2024-08-03T18:09:11.2296092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,358.04*53
2024-08-03T18:09:12.2178495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,357.77*7D
2024-08-03T18:09:13.2176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,357.65*70
2024-08-03T18:09:14.2175430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,357.86*7B
2024-08-03T18:09:15.2329038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,357.74*71
2024-08-03T18:09:16.2326442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,357.54*72
2024-08-03T18:09:17.2169169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,357.75*5E
2024-08-03T18:09:18.2167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,358.01*5C
2024-08-03T18:09:19.2165307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,358.02*59
2024-08-03T18:09:20.2319488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,358.09*54
2024-08-03T18:09:21.2216069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,358.18*74
2024-08-03T18:09:22.2214270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,358.05*57
2024-08-03T18:09:23.2212762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,357.92*5D
2024-08-03T18:09:24.2210790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,357.82*76
2024-08-03T18:09:25.2207594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,357.86*76
2024-08-03T18:09:26.2205593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,357.79*56
2024-08-03T18:09:27.2203728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,357.86*73
2024-08-03T18:09:28.2202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.04,358.10*5C
2024-08-03T18:09:29.2200494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,358.07*56
2024-08-03T18:09:30.2197527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.41,357.82*72
2024-08-03T18:09:31.2196720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.29,357.83*7A
2024-08-03T18:09:32.2194217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,358.11*5E
2024-08-03T18:09:33.2191909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.19,358.47*53
2024-08-03T18:09:34.2189427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,358.74*5A
2024-08-03T18:09:35.2187624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,358.78*7F
2024-08-03T18:09:36.2186724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.04,358.53*78
2024-08-03T18:09:37.2280544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,358.44*7D
2024-08-03T18:09:38.2279461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,358.56*59
2024-08-03T18:09:39.2276665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,358.73*58
2024-08-03T18:09:40.2273915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,359.11*78
2024-08-03T18:09:41.2272577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,359.04*5A
2024-08-03T18:09:42.2270434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,358.47*77
2024-08-03T18:09:43.2268556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,358.36*7D
2024-08-03T18:09:44.2265865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,358.68*5E
2024-08-03T18:09:45.2263909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.01,359.01*73
2024-08-03T18:09:46.2261721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.66,359.06*73
2024-08-03T18:09:47.2260908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.78,358.57*56
2024-08-03T18:09:48.2258104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.27,358.35*5A
2024-08-03T18:09:49.2256394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,358.61*75
2024-08-03T18:09:50.2270889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,358.81*56
2024-08-03T18:09:51.2275212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.53,359.06*5B
2024-08-03T18:09:52.2273685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,359.13*58
2024-08-03T18:09:53.2292660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.07,358.83*79
2024-08-03T18:09:54.2291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.19,358.96*76
2024-08-03T18:09:55.2311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,359.28*51
2024-08-03T18:09:56.2152015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.11,359.32*73
2024-08-03T18:09:57.2150790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,359.01*73
2024-08-03T18:09:58.2324436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,358.81*5C
2024-08-03T18:09:59.2203587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,358.77*7D
2024-08-03T18:10:00.2200712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,358.71*74
2024-08-03T18:10:01.2221555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,358.71*76
2024-08-03T18:10:02.2219764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,358.53*72
2024-08-03T18:10:03.2217638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,358.20*75
2024-08-03T18:10:04.2299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,358.05*5C
2024-08-03T18:10:05.2297907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,358.05*56
2024-08-03T18:10:06.2285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,358.00*5B
2024-08-03T18:10:07.2219744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,357.99*52
2024-08-03T18:10:08.2269120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,357.73*50
2024-08-03T18:10:09.2267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,357.33*57
2024-08-03T18:10:10.2314134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,357.64*55
2024-08-03T18:10:11.2155057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,358.07*73
2024-08-03T18:10:12.2154668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,358.17*7C
2024-08-03T18:10:13.2207850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,358.14*71
2024-08-03T18:10:14.2306881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,357.96*77
2024-08-03T18:10:15.2304289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,357.74*73
2024-08-03T18:10:16.2301759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,357.87*7A
2024-08-03T18:10:17.2300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,358.16*50
2024-08-03T18:10:18.2297556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,358.20*77
2024-08-03T18:10:19.2297055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,358.16*78
2024-08-03T18:10:20.2320894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.41,358.08*51
2024-08-03T18:10:21.2318705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.38,358.09*70
2024-08-03T18:10:22.2335959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,358.19*7D
2024-08-03T18:10:23.2236699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,358.11*5F
2024-08-03T18:10:24.2293708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,357.97*5D
2024-08-03T18:10:25.2165148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,358.05*5D
2024-08-03T18:10:26.2320791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,358.30*70
2024-08-03T18:10:27.2317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,358.60*54
2024-08-03T18:10:28.2314562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.88,358.59*54
2024-08-03T18:10:29.2313629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,358.22*5D
2024-08-03T18:10:30.2312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.15,357.91*7A
2024-08-03T18:10:31.2309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,357.96*73
2024-08-03T18:10:32.2307810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,358.17*79
2024-08-03T18:10:33.2305841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.46,358.21*7D
2024-08-03T18:10:34.2303067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,358.10*75
2024-08-03T18:10:35.2301886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,358.02*74
2024-08-03T18:10:36.2299689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.02,358.00*77
2024-08-03T18:10:37.2296570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,357.91*78
2024-08-03T18:10:38.2295037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,358.03*56
2024-08-03T18:10:39.2293083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.17,358.24*58
2024-08-03T18:10:40.2291348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,358.20*78
2024-08-03T18:10:41.2184250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,358.10*5A
2024-08-03T18:10:42.2338739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,358.18*7F
2024-08-03T18:10:43.2408068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,358.26*75
2024-08-03T18:10:44.2178899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,358.06*5E
2024-08-03T18:10:45.2176555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,358.28*5D
2024-08-03T18:10:46.2330284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,358.63*58
2024-08-03T18:10:47.2327951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,358.45*56
2024-08-03T18:10:48.2327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,358.34*77
2024-08-03T18:10:49.2324922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,358.43*7B
2024-08-03T18:10:50.2322252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,358.60*77
2024-08-03T18:10:51.2320876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,358.74*5C
2024-08-03T18:10:52.2218967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,358.47*76
2024-08-03T18:10:53.2217193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,358.10*70
2024-08-03T18:10:54.2213497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,358.28*7F
2024-08-03T18:10:55.2212288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,358.72*70
2024-08-03T18:10:56.2247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,358.74*51
2024-08-03T18:10:57.2245167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,358.24*56
2024-08-03T18:10:58.2242840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,357.97*53
2024-08-03T18:10:59.2242125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,358.08*7E
2024-08-03T18:11:00.2238532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,358.32*5D
2024-08-03T18:11:01.2237536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,358.34*58
2024-08-03T18:11:02.2235541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,357.97*57
2024-08-03T18:11:03.2232721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,358.01*5D
2024-08-03T18:11:04.2275247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,358.40*5D
2024-08-03T18:11:05.2273643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,358.49*73
2024-08-03T18:11:06.2304907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,358.40*72
2024-08-03T18:11:07.2315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,358.40*58
2024-08-03T18:11:08.2313892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,358.48*72
2024-08-03T18:11:09.2311475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,358.56*72
2024-08-03T18:11:10.2308874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,358.31*79
2024-08-03T18:11:11.2320511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,357.93*78
2024-08-03T18:11:12.2306069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,357.85*5E
2024-08-03T18:11:13.2171762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,357.90*72
2024-08-03T18:11:14.2232485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,357.93*7F
2024-08-03T18:11:15.2230900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,357.95*5B
2024-08-03T18:11:16.2228844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.08,357.79*54
2024-08-03T18:11:17.2226805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,357.71*78
2024-08-03T18:11:18.2224198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,357.87*50
2024-08-03T18:11:19.2249120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,358.01*5C
2024-08-03T18:11:20.2246132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,357.99*7D
2024-08-03T18:11:21.2244700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.65,357.79*5C
2024-08-03T18:11:22.2242821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.08,357.47*5A
2024-08-03T18:11:23.2239486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,357.52*5E
2024-08-03T18:11:24.2238450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.16,357.90*50
2024-08-03T18:11:25.2263330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,358.12*53
2024-08-03T18:11:26.2261285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,357.90*53
2024-08-03T18:11:27.2259460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.47,357.52*52
2024-08-03T18:11:28.2256374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,357.64*71
2024-08-03T18:11:29.2254417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,358.13*56
2024-08-03T18:11:30.2281800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,358.32*57
2024-08-03T18:11:31.2280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,358.47*79
2024-08-03T18:11:32.2318504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,358.48*5F
2024-08-03T18:11:33.2317560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,358.31*77
2024-08-03T18:11:34.2314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,358.17*72
2024-08-03T18:11:35.2312367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,358.12*78
2024-08-03T18:11:36.2310358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,358.35*51
2024-08-03T18:11:37.2308403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.23,358.59*7C
2024-08-03T18:11:38.2307180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.67,358.45*77
2024-08-03T18:11:39.2304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.70,358.02*5C
2024-08-03T18:11:40.2303460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.02,358.01*51
2024-08-03T18:11:41.2300866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,358.36*70
2024-08-03T18:11:42.2298455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.65,358.63*51
2024-08-03T18:11:43.2296674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.14,358.57*7F
2024-08-03T18:11:44.2294115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.43,358.51*55
2024-08-03T18:11:45.2292545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.18,358.58*7C
2024-08-03T18:11:46.2289523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,358.55*7F
2024-08-03T18:11:47.2289054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,358.29*56
2024-08-03T18:11:48.2286833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,358.20*54
2024-08-03T18:11:49.2284099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,358.30*53
2024-08-03T18:11:50.2282439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,358.22*72
2024-08-03T18:11:51.2281267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,357.86*5B
2024-08-03T18:11:52.2279203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.69,357.65*5A
2024-08-03T18:11:53.2276295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,357.70*7E
2024-08-03T18:11:54.2274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,357.79*74
2024-08-03T18:11:55.2272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,357.54*50
2024-08-03T18:11:56.2270410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,357.32*79
2024-08-03T18:11:57.2269434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.09,357.77*74
2024-08-03T18:11:58.2267092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,358.13*74
2024-08-03T18:11:59.2265405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,358.03*74
2024-08-03T18:12:00.2264144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,358.05*53
2024-08-03T18:12:01.2259908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,357.88*77
2024-08-03T18:12:02.2298858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,357.69*7F
2024-08-03T18:12:03.2297551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,358.22*73
2024-08-03T18:12:04.2294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,358.83*79
2024-08-03T18:12:05.2310030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.72,358.57*76
2024-08-03T18:12:06.2307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.76,358.07*56
2024-08-03T18:12:07.2306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,357.97*59
2024-08-03T18:12:08.2304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,358.00*7E
2024-08-03T18:12:09.2301721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,358.04*56
2024-08-03T18:12:10.2300059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,358.10*52
2024-08-03T18:12:11.2298368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,358.25*59
2024-08-03T18:12:12.2296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,358.20*5E
2024-08-03T18:12:13.2294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.21,357.92*57
2024-08-03T18:12:14.2332594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,358.05*58
2024-08-03T18:12:15.2174653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,358.17*5A
2024-08-03T18:12:16.2172413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,358.09*52
2024-08-03T18:12:17.2326049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.05,358.02*56
2024-08-03T18:12:18.2324983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,357.96*7E
2024-08-03T18:12:19.2167037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,358.03*75
2024-08-03T18:12:20.2164654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.33,358.08*78
2024-08-03T18:12:21.2161590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,358.02*78
2024-08-03T18:12:22.2219585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,357.81*76
2024-08-03T18:12:23.2217906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.46,357.46*78
2024-08-03T18:12:24.2217169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,357.26*70
2024-08-03T18:12:25.2214853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.11,357.57*50
2024-08-03T18:12:26.2212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.73,358.11*58
2024-08-03T18:12:27.2210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,358.19*5F
2024-08-03T18:12:28.2207272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.11,357.86*54
2024-08-03T18:12:29.2228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.24,357.55*5B
2024-08-03T18:12:30.2226679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,357.50*5F
2024-08-03T18:12:31.2224834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.45,357.53*5C
2024-08-03T18:12:32.2222301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,357.57*52
2024-08-03T18:12:33.2221141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,357.58*5C
2024-08-03T18:12:34.2240392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.67,357.52*51
2024-08-03T18:12:35.2237728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,357.40*52
2024-08-03T18:12:36.2310286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,357.38*59
2024-08-03T18:12:37.2233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,357.32*54
2024-08-03T18:12:38.2231267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,357.37*7E
2024-08-03T18:12:39.2229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,357.87*75
2024-08-03T18:12:40.2227389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,358.44*59
2024-08-03T18:12:41.2225903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,358.41*75
2024-08-03T18:12:42.2223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,358.14*5C
2024-08-03T18:12:43.2220682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,358.17*7E
2024-08-03T18:12:44.2219013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,358.52*78
2024-08-03T18:12:45.2216548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,358.64*51
2024-08-03T18:12:46.2216043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.04,358.52*71
2024-08-03T18:12:47.2238606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,358.53*73
2024-08-03T18:12:48.2237556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,358.56*50
2024-08-03T18:12:49.2300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,358.33*54
2024-08-03T18:12:50.2297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,357.95*79
2024-08-03T18:12:51.2296640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,357.79*78
2024-08-03T18:12:52.2294584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,357.96*5F
2024-08-03T18:12:53.2309876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,358.26*51
2024-08-03T18:12:54.2308128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,358.42*77
2024-08-03T18:12:55.2305197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,358.42*79
2024-08-03T18:12:56.2303862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,358.39*78
2024-08-03T18:12:57.2302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,358.27*77
2024-08-03T18:12:58.2328485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,358.22*50
2024-08-03T18:12:59.2327683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,358.35*5F
2024-08-03T18:13:00.2325491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,358.34*56
2024-08-03T18:13:01.2322764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,358.32*5D
2024-08-03T18:13:02.2235583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.53,358.35*72
2024-08-03T18:13:03.2258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,358.39*7B
2024-08-03T18:13:04.2256584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,358.42*7E
2024-08-03T18:13:05.2297964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.61,358.40*77
2024-08-03T18:13:06.2295549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,358.21*78
2024-08-03T18:13:07.2293985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,358.04*5A
2024-08-03T18:13:08.2292474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.72,358.43*56
2024-08-03T18:13:09.2289615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,358.74*5C
2024-08-03T18:13:10.2287809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,358.64*51
2024-08-03T18:13:11.2285751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.12,358.50*51
2024-08-03T18:13:12.2284455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,358.31*7D
2024-08-03T18:13:13.2282355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,358.22*72
2024-08-03T18:13:14.2308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,358.27*55
2024-08-03T18:13:15.2306962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,358.31*50
2024-08-03T18:13:16.2303906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,358.64*75
2024-08-03T18:13:17.2302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,358.89*56
2024-08-03T18:13:18.2310566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.23,358.56*58
2024-08-03T18:13:19.2307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,358.37*71
2024-08-03T18:13:20.2307102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,358.42*5C
2024-08-03T18:13:21.2220292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,358.28*52
2024-08-03T18:13:22.2182681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,358.30*77
2024-08-03T18:13:23.2180110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,358.54*5E
2024-08-03T18:13:24.2196319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,358.51*5B
2024-08-03T18:13:25.2194816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,358.18*54
2024-08-03T18:13:26.2263505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,358.20*5C
2024-08-03T18:13:27.2263493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,358.50*5A
2024-08-03T18:13:28.2260410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,358.47*7E
2024-08-03T18:13:29.2258121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,358.11*71
2024-08-03T18:13:30.2256480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,357.99*76
2024-08-03T18:13:31.2254891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,358.37*50
2024-08-03T18:13:32.2240440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,358.60*71
2024-08-03T18:13:33.2257597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,358.33*5A
2024-08-03T18:13:34.2255152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.37,358.04*5F
2024-08-03T18:13:35.2274471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,357.98*78
2024-08-03T18:13:36.2273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,357.98*5A
2024-08-03T18:13:37.2298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,357.82*53
2024-08-03T18:13:38.2296842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,357.86*59
2024-08-03T18:13:39.2295506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,358.07*72
2024-08-03T18:13:40.2293436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,357.94*7E
2024-08-03T18:13:41.2290478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,357.71*50
2024-08-03T18:13:42.2317416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,357.54*5B
2024-08-03T18:13:43.2315731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,357.48*5C
2024-08-03T18:13:44.2314188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,357.67*51
2024-08-03T18:13:45.2311947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,357.61*55
2024-08-03T18:13:46.2308827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,357.49*71
2024-08-03T18:13:47.2307406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,357.68*54
2024-08-03T18:13:48.2218531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,357.76*7C
2024-08-03T18:13:49.2303810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,357.47*7B
2024-08-03T18:13:50.2301874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,357.52*77
2024-08-03T18:13:51.2341837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,358.10*54
2024-08-03T18:13:52.2194655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,358.55*5A
2024-08-03T18:13:53.2253712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,358.58*58
2024-08-03T18:13:54.2206834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,358.33*5E
2024-08-03T18:13:55.2204670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,358.20*72
2024-08-03T18:13:56.2203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,358.31*5F
2024-08-03T18:13:57.2201226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,358.31*50
2024-08-03T18:13:58.2199793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,358.28*51
2024-08-03T18:13:59.2197777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,358.22*71
2024-08-03T18:14:00.2195439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,358.05*74
2024-08-03T18:14:01.2215533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,357.92*71
2024-08-03T18:14:02.2252301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,358.20*7F
2024-08-03T18:14:03.2305531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,358.38*55
2024-08-03T18:14:04.2329227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,358.26*5C
2024-08-03T18:14:05.2326183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,357.95*53
2024-08-03T18:14:06.2377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.23,357.51*59
2024-08-03T18:14:07.2322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,357.69*73
2024-08-03T18:14:08.2319958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.98,358.55*59
2024-08-03T18:14:09.2319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.42,359.04*59
2024-08-03T18:14:10.2315840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,358.82*53
2024-08-03T18:14:11.2314899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.57,358.06*55
2024-08-03T18:14:12.2313006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,358.05*7E
2024-08-03T18:14:13.2310280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.45,358.75*57
2024-08-03T18:14:14.2309164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.35,359.17*70
2024-08-03T18:14:15.2306991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.43,359.01*7F
2024-08-03T18:14:16.2304287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.18,358.57*5F
2024-08-03T18:14:17.2303037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.04,357.94*5C
2024-08-03T18:14:18.2300160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,357.66*75
2024-08-03T18:14:19.2299040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,358.02*5C
2024-08-03T18:14:20.2296728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.28,358.15*74
2024-08-03T18:14:21.2293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.91,358.03*78
2024-08-03T18:14:22.2292268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,358.03*57
2024-08-03T18:14:23.2289844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.29,358.05*7D
2024-08-03T18:14:24.2288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,357.88*70
2024-08-03T18:14:25.2195032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,357.60*5B
2024-08-03T18:14:26.2192821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.49,357.56*54
2024-08-03T18:14:27.2191253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,357.69*5A
2024-08-03T18:14:28.2189649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,357.76*5D
2024-08-03T18:14:29.2343968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.06,357.67*59
2024-08-03T18:14:30.2203632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,357.62*7D
2024-08-03T18:14:31.2200755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,357.59*58
2024-08-03T18:14:32.2199869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,357.61*5C
2024-08-03T18:14:33.2215086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,357.76*55
2024-08-03T18:14:34.2212398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,357.80*55
2024-08-03T18:14:35.2210910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,357.75*5A
2024-08-03T18:14:36.2209042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,358.02*74
2024-08-03T18:14:37.2207972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,358.24*5D
2024-08-03T18:14:38.2222593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,358.01*5D
2024-08-03T18:14:39.2221956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,357.57*71
2024-08-03T18:14:40.2252463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,357.63*73
2024-08-03T18:14:41.2250897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,358.17*59
2024-08-03T18:14:42.2249067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,358.81*50
2024-08-03T18:14:43.2245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,359.12*7D
2024-08-03T18:14:44.2243869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.75,359.04*5D
2024-08-03T18:14:45.2242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.34,358.52*7D
2024-08-03T18:14:46.2241079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,358.49*76
2024-08-03T18:14:47.2238019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.42,359.17*50
2024-08-03T18:14:48.2236996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.10,359.57*7D
2024-08-03T18:14:49.2274348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.56,359.38*50
2024-08-03T18:14:50.2272008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.50,358.94*51
2024-08-03T18:14:51.2270450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,358.74*57
2024-08-03T18:14:52.2268221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,358.62*5A
2024-08-03T18:14:53.2265847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,358.43*5C
2024-08-03T18:14:54.2263190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,358.51*52
2024-08-03T18:14:55.2261587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,358.54*59
2024-08-03T18:14:56.2305636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,358.18*57
2024-08-03T18:14:57.2304632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,357.80*56
2024-08-03T18:14:58.2302337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,357.74*7B
2024-08-03T18:14:59.2299545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,357.86*5D
2024-08-03T18:15:00.2298755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,358.03*50
2024-08-03T18:15:01.2295750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,358.06*52
2024-08-03T18:15:02.2332285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.69,357.79*52
2024-08-03T18:15:03.2329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.57,357.47*50
2024-08-03T18:15:04.2327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,357.62*70
2024-08-03T18:15:05.2326077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,358.00*58
2024-08-03T18:15:06.2260196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,358.13*5D
2024-08-03T18:15:07.2316512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,357.94*5F
2024-08-03T18:15:08.2314217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,357.89*78
2024-08-03T18:15:09.2356445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,358.34*79
2024-08-03T18:15:10.2198224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,358.72*50
2024-08-03T18:15:11.2196201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,358.53*7A
2024-08-03T18:15:12.2274135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,358.25*71
2024-08-03T18:15:13.2273400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,358.52*7C
2024-08-03T18:15:14.2271516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,358.61*75
2024-08-03T18:15:15.2268346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,358.16*79
2024-08-03T18:15:16.2267675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,358.07*79
2024-08-03T18:15:17.2265466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,358.27*57
2024-08-03T18:15:18.2263873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,358.33*5D
2024-08-03T18:15:19.2261155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,358.09*58
2024-08-03T18:15:20.2259449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,357.97*74
2024-08-03T18:15:21.2257381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,358.08*5B
2024-08-03T18:15:22.2255292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,358.21*5A
2024-08-03T18:15:23.2279455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,358.08*71
2024-08-03T18:15:24.2236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,357.66*5F
2024-08-03T18:15:25.2298859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,357.67*5D
2024-08-03T18:15:26.2314791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,358.31*57
2024-08-03T18:15:27.2231568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,358.83*50
2024-08-03T18:15:28.2289264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,358.73*75
2024-08-03T18:15:29.2344654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.29,358.39*72
2024-08-03T18:15:30.2343867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,358.52*70
2024-08-03T18:15:31.2185981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,358.79*5D
2024-08-03T18:15:32.2183716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.33,358.84*76
2024-08-03T18:15:33.2181838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,358.92*79
2024-08-03T18:15:34.2335894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.09,358.95*71
2024-08-03T18:15:35.2333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.87,358.59*7B
2024-08-03T18:15:36.2332747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,358.46*7A
2024-08-03T18:15:37.2329494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,358.76*55
2024-08-03T18:15:38.2327435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,358.96*59
2024-08-03T18:15:39.2188762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,358.79*5A
2024-08-03T18:15:40.2342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.51,358.25*59
2024-08-03T18:15:41.2317601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.84,357.87*57
2024-08-03T18:15:42.2314468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,357.97*5E
2024-08-03T18:15:43.2314086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.18,358.10*53
2024-08-03T18:15:44.2310815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,358.14*59
2024-08-03T18:15:45.2309137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.14,358.15*70
2024-08-03T18:15:46.2308054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.04,358.31*76
2024-08-03T18:15:47.2305546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,358.46*58
2024-08-03T18:15:48.2304207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,358.33*5C
2024-08-03T18:15:49.2302119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,358.10*5F
2024-08-03T18:15:50.2300079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,358.38*76
2024-08-03T18:15:51.2298199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,358.73*79
2024-08-03T18:15:52.2272233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,358.59*54
2024-08-03T18:15:53.2271127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,358.27*74
2024-08-03T18:15:54.2269238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,358.26*5C
2024-08-03T18:15:55.2266662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,358.69*51
2024-08-03T18:15:56.2264330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,358.69*7B
2024-08-03T18:15:57.2263503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,358.33*5C
2024-08-03T18:15:58.2261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,358.50*76
2024-08-03T18:15:59.2258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,358.78*53
2024-08-03T18:16:00.2257138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,358.61*57
2024-08-03T18:16:01.2254094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,358.25*71
2024-08-03T18:16:02.2252237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,358.20*74
2024-08-03T18:16:03.2250976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,358.39*75
2024-08-03T18:16:04.2248101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.51,358.34*75
2024-08-03T18:16:05.2295131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,358.03*70
2024-08-03T18:16:06.2293661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,357.91*59
2024-08-03T18:16:07.2290507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,357.88*5D
2024-08-03T18:16:08.2290243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,357.69*75
2024-08-03T18:16:09.2315845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,357.50*5E
2024-08-03T18:16:10.2314142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,357.71*5D
2024-08-03T18:16:11.2313136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,358.15*5A
2024-08-03T18:16:12.2310959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,358.47*5A
2024-08-03T18:16:13.2346824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,358.30*70
2024-08-03T18:16:14.2345396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.46,357.94*72
2024-08-03T18:16:15.2343347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,358.05*73
2024-08-03T18:16:16.2340025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,358.51*51
2024-08-03T18:16:17.2183813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.46,358.79*7D
2024-08-03T18:16:18.2180823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.01,358.82*74
2024-08-03T18:16:19.2338662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.75,358.52*5C
2024-08-03T18:16:20.2215896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.05,358.36*71
2024-08-03T18:16:21.2214325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,358.53*70
2024-08-03T18:16:22.2212139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,358.58*51
2024-08-03T18:16:23.2266879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,358.58*5C
2024-08-03T18:16:24.2264767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,358.78*55
2024-08-03T18:16:25.2261887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,358.97*74
2024-08-03T18:16:26.2259554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,358.78*79
2024-08-03T18:16:27.2293085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,358.51*73
2024-08-03T18:16:28.2291409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,358.42*59
2024-08-03T18:16:29.2341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,358.38*56
2024-08-03T18:16:30.2340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,358.28*51
2024-08-03T18:16:31.2232394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,358.10*54
2024-08-03T18:16:32.2252001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.29,358.22*53
2024-08-03T18:16:33.2250041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,358.20*50
2024-08-03T18:16:34.2248231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,357.85*74
2024-08-03T18:16:35.2245969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,358.07*5B
2024-08-03T18:16:36.2243729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,358.63*5B
2024-08-03T18:16:37.2242282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,358.69*74
2024-08-03T18:16:38.2239181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.78,358.27*54
2024-08-03T18:16:39.2237912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.51,357.96*5F
2024-08-03T18:16:40.2235489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,357.98*50
2024-08-03T18:16:41.2233752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,358.00*55
2024-08-03T18:16:42.2231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,358.02*52
2024-08-03T18:16:43.2229776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,358.13*5D
2024-08-03T18:16:44.2226939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,357.98*55
2024-08-03T18:16:45.2224843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,357.69*54
2024-08-03T18:16:46.2223620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,357.60*59
2024-08-03T18:16:47.2221706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,357.63*55
2024-08-03T18:16:48.2219905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,357.90*5D
2024-08-03T18:16:49.2217961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,358.09*75
2024-08-03T18:16:50.2216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,357.87*5A
2024-08-03T18:16:51.2212998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,357.73*55
2024-08-03T18:16:52.2232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,357.92*58
2024-08-03T18:16:53.2231449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,357.89*57
2024-08-03T18:16:54.2228978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,357.50*7C
2024-08-03T18:16:55.2227201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,357.37*54
2024-08-03T18:16:56.2225488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,357.66*53
2024-08-03T18:16:57.2223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,357.99*58
2024-08-03T18:16:58.2220237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,358.10*52
2024-08-03T18:16:59.2192266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,357.85*56
2024-08-03T18:17:00.2246637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,357.93*77
2024-08-03T18:17:01.2246667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,358.34*74
2024-08-03T18:17:02.2282657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,358.44*55
2024-08-03T18:17:03.2281029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,358.37*79
2024-08-03T18:17:04.2278895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,358.40*7A
2024-08-03T18:17:05.2276551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,358.48*5F
2024-08-03T18:17:06.2274505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,358.58*5C
2024-08-03T18:17:07.2296905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,358.38*79
2024-08-03T18:17:08.2294241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,358.10*56
2024-08-03T18:17:09.2330088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,358.07*7E
2024-08-03T18:17:10.2327999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,358.22*56
2024-08-03T18:17:11.2204085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,358.13*5F
2024-08-03T18:17:12.2356761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,357.82*58
2024-08-03T18:17:13.2355862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.48,357.53*59
2024-08-03T18:17:14.2352442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,357.33*7F
2024-08-03T18:17:15.2195843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,357.41*55
2024-08-03T18:17:16.2192907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,357.86*53
2024-08-03T18:17:17.2191737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,358.11*5F
2024-08-03T18:17:18.2213212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,357.92*5B
2024-08-03T18:17:19.2343793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,357.63*75
2024-08-03T18:17:20.2341832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,357.75*56
2024-08-03T18:17:21.2338459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,358.20*5A
2024-08-03T18:17:22.2337892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,358.29*5D
2024-08-03T18:17:23.2335616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.07,357.88*52
2024-08-03T18:17:24.2333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,357.49*59
2024-08-03T18:17:25.2331460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,357.60*5D
2024-08-03T18:17:26.2329843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,357.69*58
2024-08-03T18:17:27.2327410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,357.87*70
2024-08-03T18:17:28.2326674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,358.05*75
2024-08-03T18:17:29.2322902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,357.98*7D
2024-08-03T18:17:30.2321156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,357.79*73
2024-08-03T18:17:31.2319620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,357.85*73
2024-08-03T18:17:32.2318178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,357.86*7C
2024-08-03T18:17:33.2316239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,357.92*7D
2024-08-03T18:17:34.2313928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,358.18*7D
2024-08-03T18:17:35.2311454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,358.32*70
2024-08-03T18:17:36.2309717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,358.03*5A
2024-08-03T18:17:37.2307775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,357.88*71
2024-08-03T18:17:38.2305908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,357.95*71
2024-08-03T18:17:39.2334841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,357.94*59
2024-08-03T18:17:40.2333720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,358.31*59
2024-08-03T18:17:41.2330748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,358.52*54
2024-08-03T18:17:42.2328011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,358.25*59
2024-08-03T18:17:43.2326960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,358.09*7F
2024-08-03T18:17:44.2323815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,358.43*58
2024-08-03T18:17:45.2322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,358.94*5F
2024-08-03T18:17:46.2320797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,358.84*7A
2024-08-03T18:17:47.2318739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,358.42*5C
2024-08-03T18:17:48.2213187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,358.27*5D
2024-08-03T18:17:49.2346783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,358.53*5E
2024-08-03T18:17:50.2218521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,358.57*54
2024-08-03T18:17:51.2215817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,358.24*5D
2024-08-03T18:17:52.2214843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.97,358.13*5F
2024-08-03T18:17:53.2212607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,358.32*58
2024-08-03T18:17:54.2210481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,358.23*56
2024-08-03T18:17:55.2227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,357.96*76
2024-08-03T18:17:56.2224968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,357.98*79
2024-08-03T18:17:57.2222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,358.15*70
2024-08-03T18:17:58.2221239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,358.34*7B
2024-08-03T18:17:59.2252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.12,358.39*79
2024-08-03T18:18:00.2250222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,358.18*58
2024-08-03T18:18:01.2248404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.25,358.08*7E
2024-08-03T18:18:02.2229665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.13,358.20*71
2024-08-03T18:18:03.2227462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,358.33*5A
2024-08-03T18:18:04.2225820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.18,358.40*55
2024-08-03T18:18:05.2223202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,358.57*5E
2024-08-03T18:18:06.2222319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,358.56*72
2024-08-03T18:18:07.2220402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.12,358.12*5F
2024-08-03T18:18:08.2218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,357.94*71
2024-08-03T18:18:09.2216410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,358.22*51
2024-08-03T18:18:10.2214133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.82,358.42*51
2024-08-03T18:18:11.2212637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,358.39*71
2024-08-03T18:18:12.2209516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.39,358.03*55
2024-08-03T18:18:13.2264334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.99,357.85*5E
2024-08-03T18:18:14.2262670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,357.99*7A
2024-08-03T18:18:15.2260223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.00,358.02*59
2024-08-03T18:18:16.2258313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.75,358.05*52
2024-08-03T18:18:17.2255843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,358.09*7D
2024-08-03T18:18:18.2254231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.13,358.10*71
2024-08-03T18:18:19.2252941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,358.00*74
2024-08-03T18:18:20.2251148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,357.90*73
2024-08-03T18:18:21.2284972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.13,357.94*7C
2024-08-03T18:18:22.2282675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,357.99*73
2024-08-03T18:18:23.2280791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,358.15*73
2024-08-03T18:18:24.2279207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,358.66*7F
2024-08-03T18:18:25.2276065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,358.95*51
2024-08-03T18:18:26.2303301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,358.73*5D
2024-08-03T18:18:27.2334391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,358.75*78
2024-08-03T18:18:28.2330891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,359.17*7B
2024-08-03T18:18:29.2329686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,359.38*58
2024-08-03T18:18:30.2327000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,359.23*55
2024-08-03T18:18:31.2225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,359.03*78
2024-08-03T18:18:32.2223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.37,359.27*72
2024-08-03T18:18:33.2220840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,359.36*74
2024-08-03T18:18:34.2218608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,358.96*71
2024-08-03T18:18:35.2216947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,358.87*7E
2024-08-03T18:18:36.2214392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,359.22*56
2024-08-03T18:18:37.2367465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,359.22*75
2024-08-03T18:18:38.2210084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,358.90*50
2024-08-03T18:18:39.2209437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,358.75*52
2024-08-03T18:18:40.2206982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,358.91*5D
2024-08-03T18:18:41.2361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,358.99*59
2024-08-03T18:18:42.2358334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,358.77*70
2024-08-03T18:18:43.2356706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,358.88*73
2024-08-03T18:18:44.2354077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,358.86*51
2024-08-03T18:18:45.2352540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,358.61*5D
2024-08-03T18:18:46.2350771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,358.77*5B
2024-08-03T18:18:47.2348609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,358.82*5E
2024-08-03T18:18:48.2190564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,358.79*79
2024-08-03T18:18:49.2344916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,358.89*5F
2024-08-03T18:18:50.2343178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,358.86*7C
2024-08-03T18:18:51.2228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,358.92*70
2024-08-03T18:18:52.2269031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,359.03*72
2024-08-03T18:18:53.2266515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,359.07*5F
2024-08-03T18:18:54.2265238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.39,359.15*7C
2024-08-03T18:18:55.2262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,359.22*71
2024-08-03T18:18:56.2261236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,359.22*77
2024-08-03T18:18:57.2298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,359.20*78
2024-08-03T18:18:58.2315239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,359.29*7A
2024-08-03T18:18:59.2314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,359.50*72
2024-08-03T18:19:00.2312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,359.52*5F
2024-08-03T18:19:01.2220198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,359.56*5C
2024-08-03T18:19:02.2307457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,359.88*59
2024-08-03T18:19:03.2340366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,359.92*7A
2024-08-03T18:19:04.2337115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.15,359.53*5B
2024-08-03T18:19:05.2335539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,359.48*5B
2024-08-03T18:19:06.2332746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,359.77*5F
2024-08-03T18:19:07.2352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.35,359.96*53
2024-08-03T18:19:08.2350621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,359.80*5A
2024-08-03T18:19:09.2348366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,359.59*5A
2024-08-03T18:19:10.2346412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,359.26*56
2024-08-03T18:19:11.2344796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,359.03*5A
2024-08-03T18:19:12.2342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,359.30*57
2024-08-03T18:19:13.2340787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,359.62*7B
2024-08-03T18:19:14.2339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,359.48*5F
2024-08-03T18:19:15.2336594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,359.28*78
2024-08-03T18:19:16.2334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,359.23*72
2024-08-03T18:19:17.2333302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,359.10*7A
2024-08-03T18:19:18.2330142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,359.09*7B
2024-08-03T18:19:19.2328118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,359.40*74
2024-08-03T18:19:20.2204385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,359.62*78
2024-08-03T18:19:21.2202196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.22,359.49*7A
2024-08-03T18:19:22.2233086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,359.12*56
2024-08-03T18:19:23.2232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,359.20*7A
2024-08-03T18:19:24.2259830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,359.78*72
2024-08-03T18:19:25.2227323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,0.03*51
2024-08-03T18:19:26.2225678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.77,359.80*78
2024-08-03T18:19:27.2223390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,359.50*7E
2024-08-03T18:19:28.2414867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,359.31*78
2024-08-03T18:19:29.2242092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,359.30*74
2024-08-03T18:19:30.2239766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,359.27*50
2024-08-03T18:19:31.2237481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,359.25*57
2024-08-03T18:19:32.2236218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,359.11*76
2024-08-03T18:19:33.2233632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,359.08*55
2024-08-03T18:19:34.2232392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,359.39*78
2024-08-03T18:19:35.2229303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,359.25*7D
2024-08-03T18:19:36.2228284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,358.55*77
2024-08-03T18:19:37.2258570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,358.68*7C
2024-08-03T18:19:38.2256943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,359.43*78
2024-08-03T18:19:39.2287255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.42,359.51*77
2024-08-03T18:19:40.2286268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.98,358.94*54
2024-08-03T18:19:41.2300332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.69,358.82*56
2024-08-03T18:19:42.2281039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,359.15*78
2024-08-03T18:19:43.2335989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,359.19*5B
2024-08-03T18:19:44.2278102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,358.88*5C
2024-08-03T18:19:45.2275762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,358.60*5F
2024-08-03T18:19:46.2272531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.53,358.68*5B
2024-08-03T18:19:47.2272567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,358.94*79
2024-08-03T18:19:48.2269154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.65,358.99*7E
2024-08-03T18:19:49.2267627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,358.75*7A
2024-08-03T18:19:50.2265570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,358.38*51
2024-08-03T18:19:51.2262893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,358.31*70
2024-08-03T18:19:52.2287422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,358.63*79
2024-08-03T18:19:53.2248801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,359.15*78
2024-08-03T18:19:54.2246661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.10,359.33*72
2024-08-03T18:19:55.2244639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.17,358.95*5A
2024-08-03T18:19:56.2261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.25,358.68*55
2024-08-03T18:19:57.2257650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,358.78*71
2024-08-03T18:19:58.2257398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,358.94*5E
2024-08-03T18:19:59.2255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.35,359.06*73
2024-08-03T18:20:00.2252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,359.04*7F
2024-08-03T18:20:01.2298046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,358.93*55
2024-08-03T18:20:02.2296003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,358.76*74
2024-08-03T18:20:03.2293737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,358.55*78
2024-08-03T18:20:04.2292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,358.65*56
2024-08-03T18:20:05.2289774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.60,359.22*50
2024-08-03T18:20:06.2287903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.42,359.46*70
2024-08-03T18:20:07.2287223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,359.10*57
2024-08-03T18:20:08.2377996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.40,358.77*5B
2024-08-03T18:20:09.2323323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,358.75*78
2024-08-03T18:20:10.2321931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,358.75*5E
2024-08-03T18:20:11.2319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.80,359.04*57
2024-08-03T18:20:12.2340854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,359.18*76
2024-08-03T18:20:13.2316286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.27,359.01*57
2024-08-03T18:20:14.2332843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.90,358.80*5C
2024-08-03T18:20:15.2346830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,358.89*76
2024-08-03T18:20:16.2327790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.33,359.07*5C
2024-08-03T18:20:17.2325826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,358.95*53
2024-08-03T18:20:18.2324116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,359.06*71
2024-08-03T18:20:19.2222418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.27,359.32*59
2024-08-03T18:20:20.2320974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,359.45*5B
2024-08-03T18:20:21.2318672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,359.58*52
2024-08-03T18:20:22.2315943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,359.48*57
2024-08-03T18:20:23.2314006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,359.28*7A
2024-08-03T18:20:24.2312383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,359.16*7A
2024-08-03T18:20:25.2337964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,359.26*5A
2024-08-03T18:20:26.2242929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.27,359.67*7F
2024-08-03T18:20:27.2289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,359.87*71
2024-08-03T18:20:28.2287697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.16,359.68*57
2024-08-03T18:20:29.2286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.69,359.41*76
2024-08-03T18:20:30.2283870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,359.51*52
2024-08-03T18:20:31.2281537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.01,359.89*5F
2024-08-03T18:20:32.2312128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.15,0.00*7A
2024-08-03T18:20:33.2277812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.32,359.67*5F
2024-08-03T18:20:34.2275256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.26,359.50*51
2024-08-03T18:20:35.2274064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.15,359.60*71
2024-08-03T18:20:36.2321855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,359.64*5D
2024-08-03T18:20:37.2319324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.59,359.77*56
2024-08-03T18:20:38.2244021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,359.63*5E
2024-08-03T18:20:39.2322186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.10,359.37*5D
2024-08-03T18:20:40.2320164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,359.64*57
2024-08-03T18:20:41.2296335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,359.86*5F
2024-08-03T18:20:42.2294672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.13,359.59*79
2024-08-03T18:20:43.2292418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,359.31*70
2024-08-03T18:20:44.2291046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,359.47*7E
2024-08-03T18:20:45.2288315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,359.91*7B
2024-08-03T18:20:46.2285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,359.95*54
2024-08-03T18:20:47.2284459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,359.66*56
2024-08-03T18:20:48.2283515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,359.63*58
2024-08-03T18:20:49.2279965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,359.57*77
2024-08-03T18:20:50.2279003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,359.37*56
2024-08-03T18:20:51.2276342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,359.37*59
2024-08-03T18:20:52.2273385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,359.51*74
2024-08-03T18:20:53.2303466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,359.36*77
2024-08-03T18:20:54.2353298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,359.24*7A
2024-08-03T18:20:55.2243502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,359.18*78
2024-08-03T18:20:56.2300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,359.05*77
2024-08-03T18:20:57.2345310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,359.01*7B
2024-08-03T18:20:58.2331934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,359.10*76
2024-08-03T18:20:59.2329545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,359.16*79
2024-08-03T18:21:00.2327690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,359.17*7B
2024-08-03T18:21:01.2325893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,359.19*76
2024-08-03T18:21:02.2324612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,359.14*58
2024-08-03T18:21:03.2352085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,359.01*7B
2024-08-03T18:21:04.2349839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,359.13*73
2024-08-03T18:21:05.2277628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,359.24*7E
2024-08-03T18:21:06.2274723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,359.26*5B
2024-08-03T18:21:07.2273180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,359.35*74
2024-08-03T18:21:08.2270547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,359.45*5E
2024-08-03T18:21:09.2268876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,359.44*52
2024-08-03T18:21:10.2267665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,359.35*7D
2024-08-03T18:21:11.2265561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,359.41*7F
2024-08-03T18:21:12.2262593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,359.58*53
2024-08-03T18:21:13.2260515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,359.73*75
2024-08-03T18:21:14.2258481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,359.84*54
2024-08-03T18:21:15.2256293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,359.62*58
2024-08-03T18:21:16.2255458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,359.40*71
2024-08-03T18:21:17.2253716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,359.26*7D
2024-08-03T18:21:18.2250727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,359.28*79
2024-08-03T18:21:19.2248300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,359.52*7E
2024-08-03T18:21:20.2248476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,359.50*70
2024-08-03T18:21:21.2245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,359.25*76
2024-08-03T18:21:22.2243371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,359.24*71
2024-08-03T18:21:23.2241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,359.35*57
2024-08-03T18:21:24.2238900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,359.55*59
2024-08-03T18:21:25.2236599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,359.54*72
2024-08-03T18:21:26.2235482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,359.37*5A
2024-08-03T18:21:27.2233658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,359.62*72
2024-08-03T18:21:28.2231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,0.00*53
2024-08-03T18:21:29.2228996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,0.00*7B
2024-08-03T18:21:30.2227617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,359.67*5B
2024-08-03T18:21:31.2381829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,359.59*7C
2024-08-03T18:21:32.2379608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,359.62*71
2024-08-03T18:21:33.2377558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,359.33*5A
2024-08-03T18:21:34.2246382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,359.26*77
2024-08-03T18:21:35.2275631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,359.41*71
2024-08-03T18:21:36.2274451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,359.32*59
2024-08-03T18:21:37.2272101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,359.05*70
2024-08-03T18:21:38.2290133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,358.90*78
2024-08-03T18:21:39.2288304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,358.99*71
2024-08-03T18:21:40.2286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,359.11*7A
2024-08-03T18:21:41.2284574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,359.11*7F
2024-08-03T18:21:42.2280935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,359.03*72
2024-08-03T18:21:43.2280578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,358.92*5D
2024-08-03T18:21:44.2276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,358.80*72
2024-08-03T18:21:45.2276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,358.69*7E
2024-08-03T18:21:46.2274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,359.04*75
2024-08-03T18:21:47.2272633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,359.39*56
2024-08-03T18:21:48.2270480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,359.40*76
2024-08-03T18:21:49.2268093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,359.36*75
2024-08-03T18:21:50.2265656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,359.35*70
2024-08-03T18:21:51.2264712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,359.28*74
2024-08-03T18:21:52.2317737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,359.39*74
2024-08-03T18:21:53.2316121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,359.65*58
2024-08-03T18:21:54.2313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.62,359.76*74
2024-08-03T18:21:55.2312076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,359.60*5A
2024-08-03T18:21:56.2251376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,359.49*7D
2024-08-03T18:21:57.2249373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,359.52*74
2024-08-03T18:21:58.2246750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,359.35*75
2024-08-03T18:21:59.2325816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,359.21*75
2024-08-03T18:22:00.2323032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,359.33*57
2024-08-03T18:22:01.2216834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,359.43*55
2024-08-03T18:22:02.2215443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,359.36*58
2024-08-03T18:22:03.2369493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.11,359.13*5D
2024-08-03T18:22:04.2366867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.07,358.79*7A
2024-08-03T18:22:05.2365486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,358.78*55
2024-08-03T18:22:06.2207594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.13,359.19*78
2024-08-03T18:22:07.2230976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.61,359.28*70
2024-08-03T18:22:08.2275950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,359.06*5A
2024-08-03T18:22:09.2273649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.37,359.17*53
2024-08-03T18:22:10.2272431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,359.21*74
2024-08-03T18:22:11.2293039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,358.89*56
2024-08-03T18:22:12.2289681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,358.50*52
2024-08-03T18:22:13.2287655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,358.70*58
2024-08-03T18:22:14.2285253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,359.36*5A
2024-08-03T18:22:15.2282961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,359.62*57
2024-08-03T18:22:16.2280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,359.23*59
2024-08-03T18:22:17.2277817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,358.83*75
2024-08-03T18:22:18.2276773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,358.71*75
2024-08-03T18:22:19.2275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,358.92*5D
2024-08-03T18:22:20.2272226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,359.37*77
2024-08-03T18:22:21.2271166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.14,359.69*76
2024-08-03T18:22:22.2269634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,359.70*59
2024-08-03T18:22:23.2267448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.78,359.17*56
2024-08-03T18:22:24.2265243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.10,358.69*7B
2024-08-03T18:22:25.2263462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,358.94*7D
2024-08-03T18:22:26.2261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.65,359.68*54
2024-08-03T18:22:27.2257809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.07,0.23*50
2024-08-03T18:22:28.2257495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,0.21*58
2024-08-03T18:22:29.2254349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.61,359.51*55
2024-08-03T18:22:30.2252978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,359.26*7C
2024-08-03T18:22:31.2251347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,359.57*5E
2024-08-03T18:22:32.2314970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,359.82*54
2024-08-03T18:22:33.2314404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,359.77*7F
2024-08-03T18:22:34.2312172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,359.57*5B
2024-08-03T18:22:35.2310118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,359.33*57
2024-08-03T18:22:36.2308328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,359.10*77
2024-08-03T18:22:37.2305729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,358.91*7C
2024-08-03T18:22:38.2335162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,358.85*7A
2024-08-03T18:22:39.2332500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,358.69*7E
2024-08-03T18:22:40.2332121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,358.73*74
2024-08-03T18:22:41.2330676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,358.93*7B
2024-08-03T18:22:42.2328126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,358.78*79
2024-08-03T18:22:43.2326553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,358.57*5C
2024-08-03T18:22:44.2324460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.23,358.32*76
2024-08-03T18:22:45.2322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,358.32*74
2024-08-03T18:22:46.2320642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,358.92*56
2024-08-03T18:22:47.2318249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.01,359.41*5B
2024-08-03T18:22:48.2316494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.27,359.52*74
2024-08-03T18:22:49.2357229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,359.54*7E
2024-08-03T18:22:50.2382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.59,359.43*7F
2024-08-03T18:22:51.2379510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,359.37*71
2024-08-03T18:22:52.2240476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,359.40*5D
2024-08-03T18:22:53.2220677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,359.44*5F
2024-08-03T18:22:54.2374434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,359.18*50
2024-08-03T18:22:55.2237386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,359.15*77
2024-08-03T18:22:56.2392442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,359.55*7B
2024-08-03T18:22:57.2269450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,359.80*78
2024-08-03T18:22:58.2267520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,359.55*76
2024-08-03T18:22:59.2264799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,359.29*55
2024-08-03T18:23:00.2262077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,359.19*7F
2024-08-03T18:23:01.2260934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,359.31*78
2024-08-03T18:23:02.2259501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,359.46*54
2024-08-03T18:23:03.2256203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,359.51*5A
2024-08-03T18:23:04.2255623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,359.35*71
2024-08-03T18:23:05.2253173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,358.97*51
2024-08-03T18:23:06.2250803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,358.68*7B
2024-08-03T18:23:07.2249211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,358.85*7F
2024-08-03T18:23:08.2246969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,359.29*56
2024-08-03T18:23:09.2261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.38,359.58*70
2024-08-03T18:23:10.2260345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,359.49*5F
2024-08-03T18:23:11.2258359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.41,359.03*54
2024-08-03T18:23:12.2257205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.53,358.68*79
2024-08-03T18:23:13.2254456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,358.98*79
2024-08-03T18:23:14.2251657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.02,0.13*71
2024-08-03T18:23:15.2250823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.49,0.90*79
2024-08-03T18:23:16.2248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.02,0.69*73
2024-08-03T18:23:17.2246683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.06,0.16*52
2024-08-03T18:23:18.2243898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.96,359.77*73
2024-08-03T18:23:19.2329943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,359.89*52
2024-08-03T18:23:20.2327595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.06,0.50*5D
2024-08-03T18:23:21.2325440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.63,0.89*78
2024-08-03T18:23:22.2323432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.91,0.43*5D
2024-08-03T18:23:23.2322420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,1.74,359.67*5E
2024-08-03T18:23:24.2320526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.36,359.62*59
2024-08-03T18:23:25.2345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,359.91*52
2024-08-03T18:23:26.2367517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,359.87*57
2024-08-03T18:23:27.2365722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,359.68*75
2024-08-03T18:23:28.2363621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,359.56*59
2024-08-03T18:23:29.2360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.66,359.27*59
2024-08-03T18:23:30.2359611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,358.83*51
2024-08-03T18:23:31.2291956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,358.35*73
2024-08-03T18:23:32.2288760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,358.26*51
2024-08-03T18:23:33.2341792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.12,358.71*77
2024-08-03T18:23:34.2332639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.99,358.69*7E
2024-08-03T18:23:35.2330360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.29,358.10*57
2024-08-03T18:23:36.2328367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.47,358.07*54
2024-08-03T18:23:37.2326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,358.52*70
2024-08-03T18:23:38.2323768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,358.74*5D
2024-08-03T18:23:39.2321212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,359.02*52
2024-08-03T18:23:40.2320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,359.33*7E
2024-08-03T18:23:41.2317376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.77,359.14*70
2024-08-03T18:23:42.2316518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,358.92*76
2024-08-03T18:23:43.2313152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,359.27*5A
2024-08-03T18:23:44.2312374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.25,359.73*78
2024-08-03T18:23:45.2309954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.37,359.72*7C
2024-08-03T18:23:46.2308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.56,359.31*59
2024-08-03T18:23:47.2305323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.38,358.95*5D
2024-08-03T18:23:48.2304451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,359.01*7D
2024-08-03T18:23:49.2302851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,359.05*53
2024-08-03T18:23:50.2300516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,358.97*56
2024-08-03T18:23:51.2298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,359.00*5C
2024-08-03T18:23:52.2296403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.57,358.83*51
2024-08-03T18:23:53.2293267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,358.61*5F
2024-08-03T18:23:54.2292310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,358.53*7E
2024-08-03T18:23:55.2289567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,358.44*5A
2024-08-03T18:23:56.2288746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,358.60*57
2024-08-03T18:23:57.2286586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,358.66*5D
2024-08-03T18:23:58.2284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.59,358.50*56
2024-08-03T18:23:59.2282763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.51,358.46*54
2024-08-03T18:24:00.2280850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,358.59*59
2024-08-03T18:24:01.2278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.87,358.73*54
2024-08-03T18:24:02.2276453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,358.77*5E
2024-08-03T18:24:03.2273841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.26,358.80*7C
2024-08-03T18:24:04.2273090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.10,358.81*57
2024-08-03T18:24:05.2270808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,358.90*76
2024-08-03T18:24:06.2268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.30,359.07*59
2024-08-03T18:24:07.2299219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.40,359.02*5A
2024-08-03T18:24:08.2297312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,358.97*79
2024-08-03T18:24:09.2296667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.52,359.10*7D
2024-08-03T18:24:10.2293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.24,359.01*5D
2024-08-03T18:24:11.2291668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,358.72*76
2024-08-03T18:24:12.2290066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.41,358.68*57
2024-08-03T18:24:13.2287741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,358.75*5E
2024-08-03T18:24:14.2286380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,358.64*76
2024-08-03T18:24:15.2283418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,358.46*7B
2024-08-03T18:24:16.2281873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,358.48*78
2024-08-03T18:24:17.2280001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,358.53*5D
2024-08-03T18:24:18.2277958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,358.48*5A
2024-08-03T18:24:19.2275017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,358.50*7E
2024-08-03T18:24:20.2274525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,358.61*55
2024-08-03T18:24:21.2271468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,358.86*7D
2024-08-03T18:24:22.2323760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,359.04*59
2024-08-03T18:24:23.2321008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,359.00*50
2024-08-03T18:24:24.2319256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,358.90*70
2024-08-03T18:24:25.2318314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,358.83*7A
2024-08-03T18:24:26.2316155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,359.05*7A
2024-08-03T18:24:27.2313991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,359.33*52
2024-08-03T18:24:28.2312214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,359.43*54
2024-08-03T18:24:29.2309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,359.40*71
2024-08-03T18:24:30.2307732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,359.27*76
2024-08-03T18:24:31.2305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,359.30*72
2024-08-03T18:24:32.2303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,359.71*74
2024-08-03T18:24:33.2302618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,0.09*59
2024-08-03T18:24:34.2361150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,359.97*7A
2024-08-03T18:24:35.2359445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,359.69*57
2024-08-03T18:24:36.2356597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.25,359.73*7A
2024-08-03T18:24:37.2355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,359.90*76
2024-08-03T18:24:38.2353265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,359.92*50
2024-08-03T18:24:39.2351237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,359.86*53
2024-08-03T18:24:40.2348747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,359.57*5C
2024-08-03T18:24:41.2347154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.16,359.11*5B
2024-08-03T18:24:42.2346174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,359.00*76
2024-08-03T18:24:43.2342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,359.31*59
2024-08-03T18:24:44.2341950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.45,359.44*77
2024-08-03T18:24:45.2339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.17,359.20*7A
2024-08-03T18:24:46.2336049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,359.08*5B
2024-08-03T18:24:47.2335930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.13,358.96*7F
2024-08-03T18:24:48.2333860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,358.82*7D
2024-08-03T18:24:49.2331294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,358.85*5B
2024-08-03T18:24:50.2329109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,358.95*5A
2024-08-03T18:24:51.2328037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,358.90*7D
2024-08-03T18:24:52.2325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,359.01*55
2024-08-03T18:24:53.2323337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,359.09*53
2024-08-03T18:24:54.2322346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,358.90*5F
2024-08-03T18:24:55.2320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,358.66*74
2024-08-03T18:24:56.2316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,358.65*76
2024-08-03T18:24:57.2315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,358.66*79
2024-08-03T18:24:58.2314109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,358.88*5F
2024-08-03T18:24:59.2311478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,359.27*56
2024-08-03T18:25:00.2361823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,359.09*5B
2024-08-03T18:25:01.2358796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.52,358.64*5E
2024-08-03T18:25:02.2357842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,358.48*7E
2024-08-03T18:25:03.2355703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,358.85*5F
2024-08-03T18:25:04.2351708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.88,359.31*58
2024-08-03T18:25:05.2351582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.42,359.47*7A
2024-08-03T18:25:06.2348736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.46,359.00*5F
2024-08-03T18:25:07.2347885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.23,358.40*5F
2024-08-03T18:25:08.2281130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,358.97*7B
2024-08-03T18:25:09.2366052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.61,359.80*59
2024-08-03T18:25:10.2363889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.02,359.97*7A
2024-08-03T18:25:11.2250324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,359.78*58
2024-08-03T18:25:12.2247959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.54,359.33*5C
2024-08-03T18:25:13.2402532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.16,359.33*74
2024-08-03T18:25:14.2242859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,359.99*58
2024-08-03T18:25:15.2242568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.26,0.60*57
2024-08-03T18:25:16.2239113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.85,0.49*7E
2024-08-03T18:25:17.2393801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.15,359.97*50
2024-08-03T18:25:18.2392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.10,359.50*75
2024-08-03T18:25:19.2389250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,359.65*7D
2024-08-03T18:25:20.2231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.74,0.14*55
2024-08-03T18:25:21.2230228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,1.08,0.38*78
2024-08-03T18:25:22.2228728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.56,0.01*77
2024-08-03T18:25:23.2382652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,2.55,359.45*54
2024-08-03T18:25:24.2379533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.93,359.10*5E
2024-08-03T18:25:25.2395370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,359.01*51
2024-08-03T18:25:26.2237249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.87,359.06*50
2024-08-03T18:25:27.2233873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.17,359.08*58
2024-08-03T18:25:28.2233470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,358.90*54
2024-08-03T18:25:29.2388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.76,358.55*5B
2024-08-03T18:25:30.2385338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.53,358.15*59
2024-08-03T18:25:31.2384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,358.05*5B
2024-08-03T18:25:32.2381719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.75,358.30*5A
2024-08-03T18:25:33.2255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,358.57*52
2024-08-03T18:25:34.2253408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,358.58*75
2024-08-03T18:25:35.2251683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.62,358.50*5F
2024-08-03T18:25:36.2275259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,358.60*5D
2024-08-03T18:25:37.2272579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,358.71*55
2024-08-03T18:25:38.2271044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.61,358.62*59
2024-08-03T18:25:39.2286516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,358.89*5B
2024-08-03T18:25:40.2284595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,359.55*75
2024-08-03T18:25:41.2310745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,359.73*5A
2024-08-03T18:25:42.2308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,359.11*5C
2024-08-03T18:25:43.2305902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,358.75*77
2024-08-03T18:25:44.2304521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,359.37*5A
2024-08-03T18:25:45.2302081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,359.99*5F
2024-08-03T18:25:46.2300313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,359.95*77
2024-08-03T18:25:47.2297811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.81,359.65*50
2024-08-03T18:25:48.2318953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.33,359.30*5F
2024-08-03T18:25:49.2315398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,359.07*5F
2024-08-03T18:25:50.2314213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,359.10*5B
2024-08-03T18:25:51.2312131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,359.19*57
2024-08-03T18:25:52.2376582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,359.04*59
2024-08-03T18:25:53.2255513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.46,358.77*56
2024-08-03T18:25:54.2253392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,358.30*50
2024-08-03T18:25:55.2250253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,357.87*51
2024-08-03T18:25:56.2249554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,357.92*59
2024-08-03T18:25:57.2247279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,358.31*5E
2024-08-03T18:25:58.2244541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,358.71*74
2024-08-03T18:25:59.2243992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,358.64*5A
2024-08-03T18:26:00.2397320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,358.44*5A
2024-08-03T18:26:01.2395652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,358.47*75
2024-08-03T18:26:02.2236880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,358.63*51
2024-08-03T18:26:03.2258688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,358.99*5D
2024-08-03T18:26:04.2257632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,359.13*58
2024-08-03T18:26:05.2255735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.01,358.76*5F
2024-08-03T18:26:06.2253063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.69,358.62*53
2024-08-03T18:26:07.2251572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,358.78*57
2024-08-03T18:26:08.2250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,358.89*5E
2024-08-03T18:26:09.2247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,358.85*58
2024-08-03T18:26:10.2244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,358.86*57
2024-08-03T18:26:11.2398765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,359.16*7D
2024-08-03T18:26:12.2398167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,359.28*77
2024-08-03T18:26:13.2240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,358.99*50
2024-08-03T18:26:14.2283388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,359.00*70
2024-08-03T18:26:15.2279991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,358.90*57
2024-08-03T18:26:16.2279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,358.83*58
2024-08-03T18:26:17.2277711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,359.33*76
2024-08-03T18:26:18.2274575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.14,359.67*76
2024-08-03T18:26:19.2271752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.96,359.41*7B
2024-08-03T18:26:20.2271410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.41,358.77*5E
2024-08-03T18:26:21.2269220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.12,358.45*71
2024-08-03T18:26:22.2266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,358.86*56
2024-08-03T18:26:23.2265738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.48,359.39*52
2024-08-03T18:26:24.2307927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.91,359.61*7B
2024-08-03T18:26:25.2306910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.38,359.68*5F
2024-08-03T18:26:26.2304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.64,359.46*55
2024-08-03T18:26:27.2302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.65,358.94*74
2024-08-03T18:26:28.2300408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,358.49*58
2024-08-03T18:26:29.2298299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.42,358.81*59
2024-08-03T18:26:30.2378213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.28,359.43*52
2024-08-03T18:26:31.2377307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,359.48*56
2024-08-03T18:26:32.2375565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.73,358.77*5D
2024-08-03T18:26:33.2305829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.84,358.12*51
2024-08-03T18:26:34.2372295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,357.97*5A
2024-08-03T18:26:35.2369044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,358.16*5A
2024-08-03T18:26:36.2367391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,358.46*5C
2024-08-03T18:26:37.2365439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,358.71*76
2024-08-03T18:26:38.2363403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,358.76*73
2024-08-03T18:26:39.2360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,358.57*58
2024-08-03T18:26:40.2359486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,358.62*73
2024-08-03T18:26:41.2356402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,358.80*7C
2024-08-03T18:26:42.2353708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,358.86*5E
2024-08-03T18:26:43.2353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,359.09*7B
2024-08-03T18:26:44.2351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,359.34*53
2024-08-03T18:26:45.2349183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,359.24*5B
2024-08-03T18:26:46.2347936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,359.00*7B
2024-08-03T18:26:47.2346356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,358.90*7F
2024-08-03T18:26:48.2343597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,359.16*57
2024-08-03T18:26:49.2341558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.06,359.62*58
2024-08-03T18:26:50.2340676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.74,359.58*79
2024-08-03T18:26:51.2337649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.12,359.27*5E
2024-08-03T18:26:52.2335757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.52,359.12*54
2024-08-03T18:26:53.2364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,359.03*74
2024-08-03T18:26:54.2332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,358.98*54
2024-08-03T18:26:55.2366730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.62,359.05*54
2024-08-03T18:26:56.2277821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,359.25*5E
2024-08-03T18:26:57.2276136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,359.13*52
2024-08-03T18:26:58.2273844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.22,358.95*56
2024-08-03T18:26:59.2321898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,358.73*5A
2024-08-03T18:27:00.2319398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,358.32*5F
2024-08-03T18:27:01.2316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,358.17*5D
2024-08-03T18:27:02.2315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,358.37*5C
2024-08-03T18:27:03.2313838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,358.64*55
2024-08-03T18:27:04.2385372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,358.96*5E
2024-08-03T18:27:05.2309798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,358.80*55
2024-08-03T18:27:06.2308201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,358.43*58
2024-08-03T18:27:07.2305886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,358.22*73
2024-08-03T18:27:08.2304073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,358.39*7A
2024-08-03T18:27:09.2300887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,358.81*56
2024-08-03T18:27:10.2300476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,359.10*58
2024-08-03T18:27:11.2297022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.04,359.27*78
2024-08-03T18:27:12.2378912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.78,358.98*55
2024-08-03T18:27:13.2269511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.19,358.56*50
2024-08-03T18:27:14.2302689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,358.52*74
2024-08-03T18:27:15.2300950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,358.62*50
2024-08-03T18:27:16.2299080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,358.63*5F
2024-08-03T18:27:17.2297036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,358.77*53
2024-08-03T18:27:18.2294822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,359.09*58
2024-08-03T18:27:19.2292975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,359.12*5C
2024-08-03T18:27:20.2291044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,358.75*75
2024-08-03T18:27:21.2287187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,358.40*7C
2024-08-03T18:27:22.2286720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,358.59*5C
2024-08-03T18:27:23.2283520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,359.26*53
2024-08-03T18:27:24.2282561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,359.57*7D
2024-08-03T18:27:25.2280996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.86,359.18*5C
2024-08-03T18:27:26.2279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.18,358.72*51
2024-08-03T18:27:27.2277027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,358.93*7E
2024-08-03T18:27:28.2303851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,359.32*51
2024-08-03T18:27:29.2301251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,359.47*5C
2024-08-03T18:27:30.2298639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,359.50*75
2024-08-03T18:27:31.2297431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,359.39*70
2024-08-03T18:27:32.2295202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,359.22*7E
2024-08-03T18:27:33.2293397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,359.05*7E
2024-08-03T18:27:34.2290516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,359.10*5B
2024-08-03T18:27:35.2289734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.11,359.46*5E
2024-08-03T18:27:36.2286389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.94,359.61*75
2024-08-03T18:27:37.2314555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.38,359.26*52
2024-08-03T18:27:38.2381732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.60,358.97*5B
2024-08-03T18:27:39.2379009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,358.94*7A
2024-08-03T18:27:40.2376991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.97,358.92*5E
2024-08-03T18:27:41.2375320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.51,358.92*55
2024-08-03T18:27:42.2390210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,359.02*7C
2024-08-03T18:27:43.2370845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.22,358.79*58
2024-08-03T18:27:44.2369104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.11,358.39*53
2024-08-03T18:27:45.2367412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,358.22*75
2024-08-03T18:27:46.2365038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,358.41*5C
2024-08-03T18:27:47.2296674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,358.68*56
2024-08-03T18:27:48.2364543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,358.83*7B
2024-08-03T18:27:49.2362699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.60,358.60*5E
2024-08-03T18:27:50.2360159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.26,358.42*59
2024-08-03T18:27:51.2358584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,358.59*78
2024-08-03T18:27:52.2356514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,358.80*57
2024-08-03T18:27:53.2353771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.54,358.92*50
2024-08-03T18:27:54.2384475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,359.17*58
2024-08-03T18:27:55.2381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.40,359.07*74
2024-08-03T18:27:56.2381206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,358.77*72
2024-08-03T18:27:57.2378395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,358.81*54
2024-08-03T18:27:58.2377031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,359.26*5A
2024-08-03T18:27:59.2374906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,359.59*7D
2024-08-03T18:28:00.2372685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,359.39*5C
2024-08-03T18:28:01.2271935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.22,359.22*5D
2024-08-03T18:28:02.2394657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,359.16*72
2024-08-03T18:28:03.2392615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,359.18*77
2024-08-03T18:28:04.2390102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,359.30*56
2024-08-03T18:28:05.2388014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,359.45*53
2024-08-03T18:28:06.2386040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,359.63*72
2024-08-03T18:28:07.2384295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,359.50*72
2024-08-03T18:28:08.2395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,359.14*77
2024-08-03T18:28:09.2268361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,359.13*74
2024-08-03T18:28:10.2398730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,359.61*7D
2024-08-03T18:28:11.2375357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.22,359.96*7A
2024-08-03T18:28:12.2374302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.51,359.96*7E
2024-08-03T18:28:13.2371649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,359.78*56
2024-08-03T18:28:14.2370525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.93,359.41*79
2024-08-03T18:28:15.2368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.38,359.79*78
2024-08-03T18:28:16.2365898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,0.54*5A
2024-08-03T18:28:17.2363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.63,0.98*7D
2024-08-03T18:28:18.2363089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.34,0.99*7D
2024-08-03T18:28:19.2360939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.98,0.57*50
2024-08-03T18:28:20.2358497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.08,0.11*59
2024-08-03T18:28:21.2357623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,0.16*73
2024-08-03T18:28:22.2354027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.23,0.48*5B
2024-08-03T18:28:23.2216149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.48,0.58*71
2024-08-03T18:28:24.2213973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,0.39*7E
2024-08-03T18:28:25.2400607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.39,359.94*56
2024-08-03T18:28:26.2398759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,359.69*7E
2024-08-03T18:28:27.2262063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,359.70*5B
2024-08-03T18:28:28.2394950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,359.95*52
2024-08-03T18:28:29.2237235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.43,0.03*7C
2024-08-03T18:28:30.2390775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,359.70*5A
2024-08-03T18:28:31.2387614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.67,359.12*59
2024-08-03T18:28:32.2281861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,358.74*74
2024-08-03T18:28:33.2280392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,358.97*55
2024-08-03T18:28:34.2277934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.36,359.35*79
2024-08-03T18:28:35.2275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.39,359.26*7A
2024-08-03T18:28:36.2273845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.54,358.76*5E
2024-08-03T18:28:37.2271285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.48,358.62*5F
2024-08-03T18:28:38.2269608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,358.76*7F
2024-08-03T18:28:39.2267173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,358.71*5A
2024-08-03T18:28:40.2265991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,358.66*59
2024-08-03T18:28:41.2264459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,358.77*71
2024-08-03T18:28:42.2262027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,358.84*5C
2024-08-03T18:28:43.2261002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,358.65*5D
2024-08-03T18:28:44.2414120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,358.30*73
2024-08-03T18:28:45.2413020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,358.56*7B
2024-08-03T18:28:46.2253809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,359.15*57
2024-08-03T18:28:47.2252380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.28,359.35*7C
2024-08-03T18:28:48.2250066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,358.95*7F
2024-08-03T18:28:49.2317525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.07,358.52*5F
2024-08-03T18:28:50.2316362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.12,358.62*7F
2024-08-03T18:28:51.2355586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,358.95*50
2024-08-03T18:28:52.2353335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.26,359.09*5D
2024-08-03T18:28:53.2352149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,358.90*7C
2024-08-03T18:28:54.2350152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.71,358.61*5C
2024-08-03T18:28:55.2347393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.36,358.40*7B
2024-08-03T18:28:56.2345611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,358.38*70
2024-08-03T18:28:57.2343069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,358.41*54
2024-08-03T18:28:58.2369127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.20,358.60*53
2024-08-03T18:28:59.2367154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.75,358.85*73
2024-08-03T18:29:00.2365066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.37,358.48*5B
2024-08-03T18:29:01.2362873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.91,357.86*5C
2024-08-03T18:29:02.2360647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,358.32*7E
2024-08-03T18:29:03.2359202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.87,359.23*53
2024-08-03T18:29:04.2355886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.19,359.42*79
2024-08-03T18:29:05.2393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,359.08*50
2024-08-03T18:29:06.2390868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.87,358.77*56
2024-08-03T18:29:07.2389682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,358.57*7B
2024-08-03T18:29:08.2387800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,358.46*58
2024-08-03T18:29:09.2384899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.78,358.54*55
2024-08-03T18:29:10.2383233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,358.55*59
2024-08-03T18:29:11.2381290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,358.34*5F
2024-08-03T18:29:12.2379547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,357.99*58
2024-08-03T18:29:13.2376739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,357.73*5D
2024-08-03T18:29:14.2376300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,357.88*5F
2024-08-03T18:29:15.2373800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,358.13*53
2024-08-03T18:29:16.2371568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,357.99*5E
2024-08-03T18:29:17.2369435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.81,357.60*5E
2024-08-03T18:29:18.2367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,357.72*74
2024-08-03T18:29:19.2365009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.03,358.18*78
2024-08-03T18:29:20.2363622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,358.24*54
2024-08-03T18:29:21.2361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,358.09*75
2024-08-03T18:29:22.2403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.18,358.23*78
2024-08-03T18:29:23.2363879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,358.61*54
2024-08-03T18:29:24.2362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.28,358.86*5F
2024-08-03T18:29:25.2360472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,359.09*5F
2024-08-03T18:29:26.2357865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,359.19*78
2024-08-03T18:29:27.2357546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.55,358.78*78
2024-08-03T18:29:28.2354363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,358.43*73
2024-08-03T18:29:29.2352093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,358.83*53
2024-08-03T18:29:30.2350717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.65,359.52*56
2024-08-03T18:29:31.2267955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,359.67*78
2024-08-03T18:29:32.2266928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.22,359.25*5F
2024-08-03T18:29:33.2265039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.47,359.10*5A
2024-08-03T18:29:34.2418838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,359.52*7C
2024-08-03T18:29:35.2260774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.86,359.85*55
2024-08-03T18:29:36.2259047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,359.69*53
2024-08-03T18:29:37.2259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,359.62*54
2024-08-03T18:29:38.2414033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,359.63*77
2024-08-03T18:29:39.2412053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,359.34*5D
2024-08-03T18:29:40.2409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,358.97*54
2024-08-03T18:29:41.2409097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,359.05*7E
2024-08-03T18:29:42.2250127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,359.31*52
2024-08-03T18:29:43.2248094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.72,359.29*79
2024-08-03T18:29:44.2246226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.31,358.78*7B
2024-08-03T18:29:45.2399748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,358.29*5C
2024-08-03T18:29:46.2397500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.36,358.42*71
2024-08-03T18:29:47.2395329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,358.89*73
2024-08-03T18:29:48.2394297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.42,359.18*57
2024-08-03T18:29:49.2392460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.60,358.97*74
2024-08-03T18:29:50.2327226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,358.54*58
2024-08-03T18:29:51.2326596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.17,358.51*74
2024-08-03T18:29:52.2406710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,359.00*70
2024-08-03T18:29:53.2404744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,359.46*5B
2024-08-03T18:29:54.2269333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.37,359.64*70
2024-08-03T18:29:55.2364293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,359.46*7D
2024-08-03T18:29:56.2362047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,359.08*7B
2024-08-03T18:29:57.2359238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.92,358.92*79
2024-08-03T18:29:58.2357614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,359.15*7B
2024-08-03T18:29:59.2355553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.19,359.52*70
2024-08-03T18:30:00.2353644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.12,359.82*74
2024-08-03T18:30:01.2351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.23,359.79*7A
2024-08-03T18:30:02.2348880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.37,359.34*57
2024-08-03T18:30:03.2346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.76,359.05*74
2024-08-03T18:30:04.2345524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,359.18*7D
2024-08-03T18:30:05.2369625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.43,359.38*50
2024-08-03T18:30:06.2368415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.45,359.50*74
2024-08-03T18:30:07.2241712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,359.47*70
2024-08-03T18:30:08.2314709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.43,359.10*5E
2024-08-03T18:30:09.2314100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.12,358.88*7A
2024-08-03T18:30:10.2405498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,359.13*77
2024-08-03T18:30:11.2402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,359.33*5C
2024-08-03T18:30:12.2244527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.23,359.07*74
2024-08-03T18:30:13.2398846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,358.78*54
2024-08-03T18:30:14.2397455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,358.72*52
2024-08-03T18:30:15.2395477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,358.71*72
2024-08-03T18:30:16.2393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,358.64*5C
2024-08-03T18:30:17.2391523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,358.52*5E
2024-08-03T18:30:18.2389499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,358.58*57
2024-08-03T18:30:19.2387231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,358.48*7E
2024-08-03T18:30:20.2385516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.40,358.16*58
2024-08-03T18:30:21.2282677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,358.19*57
2024-08-03T18:30:22.2281422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,358.60*5F
2024-08-03T18:30:23.2279254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,358.83*57
2024-08-03T18:30:24.2277182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,358.61*76
2024-08-03T18:30:25.2313567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,358.28*75
2024-08-03T18:30:26.2347749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,358.18*78
2024-08-03T18:30:27.2345625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,358.47*5F
2024-08-03T18:30:28.2342828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,358.81*51
2024-08-03T18:30:29.2340826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,358.93*70
2024-08-03T18:30:30.2339390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,358.94*51
2024-08-03T18:30:31.2337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,358.73*75
2024-08-03T18:30:32.2336306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,358.36*71
2024-08-03T18:30:33.2334284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,358.44*7F
2024-08-03T18:30:34.2331636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,358.80*51
2024-08-03T18:30:35.2329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,359.01*73
2024-08-03T18:30:36.2328484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,359.11*71
2024-08-03T18:30:37.2325332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,359.24*71
2024-08-03T18:30:38.2354519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,359.09*75
2024-08-03T18:30:39.2388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.03,358.70*71
2024-08-03T18:30:40.2386655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,358.82*7D
2024-08-03T18:30:41.2299430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.27,359.41*71
2024-08-03T18:30:42.2296807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.84,359.80*75
2024-08-03T18:30:43.2294673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,359.88*73
2024-08-03T18:30:44.2292667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.19,359.55*57
2024-08-03T18:30:45.2291182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.82,359.08*70
2024-08-03T18:30:46.2289465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,359.32*58
2024-08-03T18:30:47.2288238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.16,0.02*52
2024-08-03T18:30:48.2304863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.11,0.39*76
2024-08-03T18:30:49.2302876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.19,0.35*58
2024-08-03T18:30:50.2301193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.20,359.84*55
2024-08-03T18:30:51.2299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.15,359.41*50
2024-08-03T18:30:52.2297129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,359.48*5C
2024-08-03T18:30:53.2295454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.11,359.61*52
2024-08-03T18:30:54.2292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,359.48*52
2024-08-03T18:30:55.2291192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,359.31*55
2024-08-03T18:30:56.2289388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.56,359.25*58
2024-08-03T18:30:57.2413981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,359.08*54
2024-08-03T18:30:58.2336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,358.94*5E
2024-08-03T18:30:59.2332876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,358.89*5A
2024-08-03T18:31:00.2331789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,358.71*74
2024-08-03T18:31:01.2329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,358.77*73
2024-08-03T18:31:02.2327835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,359.39*58
2024-08-03T18:31:03.2326375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.11,359.84*77
2024-08-03T18:31:04.2255800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,359.69*56
2024-08-03T18:31:05.2410026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.94,359.12*5E
2024-08-03T18:31:06.2407866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.11,358.80*77
2024-08-03T18:31:07.2406302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.31,359.09*50
2024-08-03T18:31:08.2402588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.45,359.57*58
2024-08-03T18:31:09.2280871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,359.71*5C
2024-08-03T18:31:10.2331999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.75,359.49*55
2024-08-03T18:31:11.2330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.97,359.13*58
2024-08-03T18:31:12.2360605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,359.02*58
2024-08-03T18:31:13.2358462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.82,359.13*57
2024-08-03T18:31:14.2356816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.04,359.31*5B
2024-08-03T18:31:15.2354396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,359.19*53
2024-08-03T18:31:16.2352793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.09,359.04*57
2024-08-03T18:31:17.2350700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.25,359.19*51
2024-08-03T18:31:18.2348594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,359.33*71
2024-08-03T18:31:19.2345839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.40,359.36*77
2024-08-03T18:31:20.2345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.11,359.25*7E
2024-08-03T18:31:21.2343031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,359.06*75
2024-08-03T18:31:22.2340849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.89,359.18*7F
2024-08-03T18:31:23.2338690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,359.72*72
2024-08-03T18:31:24.2360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.29,0.21*7F
2024-08-03T18:31:25.2227806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.05,0.19*72
2024-08-03T18:31:26.2382481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,359.85*77
2024-08-03T18:31:27.2379643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.59,359.53*7C
2024-08-03T18:31:28.2377398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,359.64*74
2024-08-03T18:31:29.2376609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,359.90*5C
2024-08-03T18:31:30.2373540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.67,359.88*72
2024-08-03T18:31:31.2372370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.34,359.74*76
2024-08-03T18:31:32.2370307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.17,359.63*5A
2024-08-03T18:31:33.2368177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.56,359.26*5D
2024-08-03T18:31:34.2366715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.15,358.71*7F
2024-08-03T18:31:35.2390422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,358.25*5A
2024-08-03T18:31:36.2387935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,358.24*54
2024-08-03T18:31:37.2386394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,358.46*57
2024-08-03T18:31:38.2384737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,358.55*51
2024-08-03T18:31:39.2382834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,358.61*59
2024-08-03T18:31:40.2380627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,358.47*58
2024-08-03T18:31:41.2378717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.79,358.02*56
2024-08-03T18:31:42.2376454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,357.99*56
2024-08-03T18:31:43.2373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,358.31*50
2024-08-03T18:31:44.2372862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,358.41*59
2024-08-03T18:31:45.2370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,358.48*78
2024-08-03T18:31:46.2368063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,358.97*70
2024-08-03T18:31:47.2366352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,359.36*57
2024-08-03T18:31:48.2364397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,358.99*77
2024-08-03T18:31:49.2363186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,358.65*78
2024-08-03T18:31:50.2359693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,359.16*76
2024-08-03T18:31:51.2393775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.21,359.73*52
2024-08-03T18:31:52.2391898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.77,359.81*72
2024-08-03T18:31:53.2389328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.22,359.48*55
2024-08-03T18:31:54.2388051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.64,358.95*51
2024-08-03T18:31:55.2385762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.39,358.78*78
2024-08-03T18:31:56.2384184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,358.75*5C
2024-08-03T18:31:57.2401708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.19,358.76*51
2024-08-03T18:31:58.2327983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.18,359.09*77
2024-08-03T18:31:59.2348061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,359.05*5C
2024-08-03T18:32:00.2370673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.49,358.56*54
2024-08-03T18:32:01.2368620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.30,358.29*52
2024-08-03T18:32:02.2397702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,358.19*54
2024-08-03T18:32:03.2286872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,358.03*5D
2024-08-03T18:32:04.2404278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,358.35*57
2024-08-03T18:32:05.2402511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,358.95*73
2024-08-03T18:32:06.2400094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,358.84*74
2024-08-03T18:32:07.2398419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,358.15*51
2024-08-03T18:32:08.2395722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.09,358.03*79
2024-08-03T18:32:09.2394791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,358.33*71
2024-08-03T18:32:10.2294695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,358.56*5E
2024-08-03T18:32:11.2293583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,358.50*52
2024-08-03T18:32:12.2290390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,358.11*54
2024-08-03T18:32:13.2289305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.55,357.88*55
2024-08-03T18:32:14.2347774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,358.07*76
2024-08-03T18:32:15.2345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,358.24*70
2024-08-03T18:32:16.2343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,358.19*53
2024-08-03T18:32:17.2340701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,358.24*56
2024-08-03T18:32:18.2338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,358.36*53
2024-08-03T18:32:19.2338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,358.12*7E
2024-08-03T18:32:20.2335511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.62,358.02*7F
2024-08-03T18:32:21.2333550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,358.46*75
2024-08-03T18:32:22.2331841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.04,358.77*70
2024-08-03T18:32:23.2329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.20,358.82*70
2024-08-03T18:32:24.2327258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,358.67*74
2024-08-03T18:32:25.2325305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.26,358.39*74
2024-08-03T18:32:26.2324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.13,358.37*7B
2024-08-03T18:32:27.2322050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,358.73*76
2024-08-03T18:32:28.2320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.39,358.93*76
2024-08-03T18:32:29.2318181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.75,358.82*70
2024-08-03T18:32:30.2315952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,358.51*5B
2024-08-03T18:32:31.2313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,358.41*79
2024-08-03T18:32:32.2312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,358.53*71
2024-08-03T18:32:33.2386696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,358.58*54
2024-08-03T18:32:34.2384053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,358.66*57
2024-08-03T18:32:35.2382374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,358.77*75
2024-08-03T18:32:36.2387485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,358.93*5A
2024-08-03T18:32:37.2398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,358.86*7C
2024-08-03T18:32:38.2396295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,358.64*74
2024-08-03T18:32:39.2394635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,358.69*5B
2024-08-03T18:32:40.2410180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,358.76*55
2024-08-03T18:32:41.2407903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,358.57*5A
2024-08-03T18:32:42.2406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,358.39*58
2024-08-03T18:32:43.2410732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,358.63*5E
2024-08-03T18:32:44.2402485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,358.91*5E
2024-08-03T18:32:45.2400559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,358.77*70
2024-08-03T18:32:46.2397079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.25,358.42*5C
2024-08-03T18:32:47.2395307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,358.56*72
2024-08-03T18:32:48.2393459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,359.03*5F
2024-08-03T18:32:49.2392059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,359.20*51
2024-08-03T18:32:50.2389207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,359.16*53
2024-08-03T18:32:51.2386982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,359.18*53
2024-08-03T18:32:52.2385323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,359.38*76
2024-08-03T18:32:53.2402466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,359.42*7E
2024-08-03T18:32:54.2400529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,359.04*50
2024-08-03T18:32:55.2264915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,358.79*5F
2024-08-03T18:32:56.2418691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,358.93*5F
2024-08-03T18:32:57.2416208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,359.05*54
2024-08-03T18:32:58.2414101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,358.81*58
2024-08-03T18:32:59.2412474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.01,358.51*59
2024-08-03T18:33:00.2410656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,358.41*5A
2024-08-03T18:33:01.2408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,358.37*55
2024-08-03T18:33:02.2406435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,358.34*5E
2024-08-03T18:33:03.2404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,358.46*76
2024-08-03T18:33:04.2402732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,358.57*78
2024-08-03T18:33:05.2401507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,358.52*76
2024-08-03T18:33:06.2398343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,358.60*52
2024-08-03T18:33:07.2396187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,358.67*5F
2024-08-03T18:33:08.2394867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,358.57*77
2024-08-03T18:33:09.2392740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,358.51*51
2024-08-03T18:33:10.2390924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,358.53*52
2024-08-03T18:33:11.2388910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,358.67*70
2024-08-03T18:33:12.2386759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,359.22*73
2024-08-03T18:33:13.2407843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,359.71*55
2024-08-03T18:33:14.2404760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.60,359.67*78
2024-08-03T18:33:15.2403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,359.46*59
2024-08-03T18:33:16.2401595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.20,359.24*77
2024-08-03T18:33:17.2400014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,359.32*74
2024-08-03T18:33:18.2397922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,359.60*58
2024-08-03T18:33:19.2396320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.33,359.85*50
2024-08-03T18:33:20.2277165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,359.93*7B
2024-08-03T18:33:21.2432444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.09,359.48*5B
2024-08-03T18:33:22.2486539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.91,358.81*5A
2024-08-03T18:33:23.2428200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,358.71*73
2024-08-03T18:33:24.2270710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,359.05*58
2024-08-03T18:33:25.2268602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.57,359.35*5F
2024-08-03T18:33:26.2265255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,359.19*77
2024-08-03T18:33:27.2421042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,359.08*5E
2024-08-03T18:33:28.2418724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.14,359.23*76
2024-08-03T18:33:29.2416527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,359.21*75
2024-08-03T18:33:30.2413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,358.99*52
2024-08-03T18:33:31.2413407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,358.94*53
2024-08-03T18:33:32.2271762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,358.97*56
2024-08-03T18:33:33.2425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,358.95*54
2024-08-03T18:33:34.2306228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,358.89*5A
2024-08-03T18:33:35.2340918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,358.79*5E
2024-08-03T18:33:36.2340342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,358.73*58
2024-08-03T18:33:37.2337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,358.78*52
2024-08-03T18:33:38.2334801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,358.88*7B
2024-08-03T18:33:39.2333806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,358.76*57
2024-08-03T18:33:40.2330971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,358.73*5A
2024-08-03T18:33:41.2361982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,359.14*7F
2024-08-03T18:33:42.2418423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,359.73*56
2024-08-03T18:33:43.2260524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,0.60*5A
2024-08-03T18:33:44.2258373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,1.32*55
2024-08-03T18:33:45.2412570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,1.26*70
2024-08-03T18:33:46.2410217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.79,1.28*79
2024-08-03T18:33:47.2408490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,2.16*74
2024-08-03T18:33:48.2249857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.99,3.05*5B
2024-08-03T18:33:49.2249209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.16,3.52*70
2024-08-03T18:33:50.2246582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,3.70*76
2024-08-03T18:33:51.2398709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.39,3.35*7C
2024-08-03T18:33:52.2397999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,3.46*7F
2024-08-03T18:33:53.2396639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,3.91*52
2024-08-03T18:33:54.2256062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.22,3.99*74
2024-08-03T18:33:55.2253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.26,3.82*75
2024-08-03T18:33:56.2408178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.17,3.61*5A
2024-08-03T18:33:57.2405745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.44,3.53*56
2024-08-03T18:33:58.2404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,3.43*7C
2024-08-03T18:33:59.2402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,3.17*5D
2024-08-03T18:34:00.2399846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,3.12*52
2024-08-03T18:34:01.2397577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,3.59*76
2024-08-03T18:34:02.2396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,3.74*51
2024-08-03T18:34:03.2394445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,3.51*5F
2024-08-03T18:34:04.2392451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,3.44*5E
2024-08-03T18:34:05.2390359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,3.64*5D
2024-08-03T18:34:06.2387512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,4.15*56
2024-08-03T18:34:07.2285394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,4.44*79
2024-08-03T18:34:08.2282932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,4.30*5F
2024-08-03T18:34:09.2280812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,4.00*54
2024-08-03T18:34:10.2278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,3.98*57
2024-08-03T18:34:11.2276400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,4.27*5D
2024-08-03T18:34:12.2274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,4.47*51
2024-08-03T18:34:13.2323918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,4.53*7D
2024-08-03T18:34:14.2321497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,4.29*5B
2024-08-03T18:34:15.2318397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,4.37*7A
2024-08-03T18:34:16.2316802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,5.00*78
2024-08-03T18:34:17.2314785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,5.19*52
2024-08-03T18:34:18.2312105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,4.85*7E
2024-08-03T18:34:19.2310998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,4.80*5C
2024-08-03T18:34:20.2308712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,4.96*70
2024-08-03T18:34:21.2306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,4.73*7B
2024-08-03T18:34:22.2331019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,4.52*51
2024-08-03T18:34:23.2328966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.13,4.72*5D
2024-08-03T18:34:24.2356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.13,4.95*74
2024-08-03T18:34:25.2353946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,4.65*55
2024-08-03T18:34:26.2351590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.88,3.94*59
2024-08-03T18:34:27.2349502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.33,3.73*5D
2024-08-03T18:34:28.2347664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.09,4.20*77
2024-08-03T18:34:29.2385378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.49,4.95*76
2024-08-03T18:34:30.2248405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.09,5.26*78
2024-08-03T18:34:31.2401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.55,4.89*58
2024-08-03T18:34:32.2263809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,1.14,4.37*5B
2024-08-03T18:34:33.2299968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.29,4.14*7B
2024-08-03T18:34:34.2343749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.64,4.50*5A
2024-08-03T18:34:35.2365775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.75,5.13*5F
2024-08-03T18:34:36.2294378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,5.15*52
2024-08-03T18:34:37.2292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.48,4.59*5D
2024-08-03T18:34:38.2291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,1.63,4.32*52
2024-08-03T18:34:39.2288246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,4.45*71
2024-08-03T18:34:40.2286324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.52,4.61*56
2024-08-03T18:34:41.2284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.47,4.70*50
2024-08-03T18:34:42.2283397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,4.50*5C
2024-08-03T18:34:43.2281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.60,4.15*5C
2024-08-03T18:34:44.2279581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,3.92*71
2024-08-03T18:34:45.2278206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,4.00*55
2024-08-03T18:34:46.2275813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.84,4.33*5B
2024-08-03T18:34:47.2271904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,4.41*79
2024-08-03T18:34:48.2270525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.27,4.19*51
2024-08-03T18:34:49.2268050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.96,3.69*50
2024-08-03T18:34:50.2422549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,3.24*79
2024-08-03T18:34:51.2264267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,3.57*5F
2024-08-03T18:34:52.2262866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,4.18*5D
2024-08-03T18:34:53.2261509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,4.47*7D
2024-08-03T18:34:54.2258584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,4.60*5D
2024-08-03T18:34:55.2286913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.48,4.62*56
2024-08-03T18:34:56.2284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,4.69*74
2024-08-03T18:34:57.2283377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,4.74*70
2024-08-03T18:34:58.2281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,4.76*57
2024-08-03T18:34:59.2277736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,5.19*58
2024-08-03T18:35:00.2277363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,5.87*53
2024-08-03T18:35:01.2275528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,5.93*5F
2024-08-03T18:35:02.2273530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.03,5.47*54
2024-08-03T18:35:03.2427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,5.35*77
2024-08-03T18:35:04.2269230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,5.67*54
2024-08-03T18:35:05.2266762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,5.88*51
2024-08-03T18:35:06.2322556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,5.68*53
2024-08-03T18:35:07.2322292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,5.39*55
2024-08-03T18:35:08.2373658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,5.30*51
2024-08-03T18:35:09.2371052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,5.24*55
2024-08-03T18:35:10.2368994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,5.20*50
2024-08-03T18:35:11.2290772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,5.49*5D
2024-08-03T18:35:12.2288502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,5.71*5F
2024-08-03T18:35:13.2286511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,5.28*5D
2024-08-03T18:35:14.2283369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.00,4.75*57
2024-08-03T18:35:15.2282691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,4.84*75
2024-08-03T18:35:16.2280613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,5.48*51
2024-08-03T18:35:17.2277933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.91,5.97*7E
2024-08-03T18:35:18.2276405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.20,5.88*7A
2024-08-03T18:35:19.2294981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.78,5.44*54
2024-08-03T18:35:20.2292387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.24,5.05*79
2024-08-03T18:35:21.2289849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,5.31*56
2024-08-03T18:35:22.2288958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.53,5.84*54
2024-08-03T18:35:23.2285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.63,5.98*50
2024-08-03T18:35:24.2284553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.41,5.58*5F
2024-08-03T18:35:25.2282651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,1.80,5.18*55
2024-08-03T18:35:26.2280687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.69,5.37*5B
2024-08-03T18:35:27.2314759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.35,5.66*5E
2024-08-03T18:35:28.2389699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.45,5.63*5A
2024-08-03T18:35:29.2388881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,5.46*7B
2024-08-03T18:35:30.2385511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.40,5.23*77
2024-08-03T18:35:31.2384794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,4.98*71
2024-08-03T18:35:32.2382241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,4.83*75
2024-08-03T18:35:33.2380333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,4.83*78
2024-08-03T18:35:34.2379009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,4.95*7B
2024-08-03T18:35:35.2375833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,4.91*76
2024-08-03T18:35:36.2260198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,4.73*71
2024-08-03T18:35:37.2413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,4.61*71
2024-08-03T18:35:38.2284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,4.64*71
2024-08-03T18:35:39.2305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,4.89*54
2024-08-03T18:35:40.2356535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,5.12*53
2024-08-03T18:35:41.2354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.55,5.02*76
2024-08-03T18:35:42.2352672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,4.84*5D
2024-08-03T18:35:43.2351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.21,4.70*7F
2024-08-03T18:35:44.2348856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,4.87*7C
2024-08-03T18:35:45.2346936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,5.25*55
2024-08-03T18:35:46.2344606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,5.43*7B
2024-08-03T18:35:47.2365087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.82,5.49*7F
2024-08-03T18:35:48.2362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.55,5.33*50
2024-08-03T18:35:49.2361726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.43,5.10*7B
2024-08-03T18:35:50.2359313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,5.21*7F
2024-08-03T18:35:51.2261144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,5.39*58
2024-08-03T18:35:52.2259905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.12,5.55*7A
2024-08-03T18:35:53.2285316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.80,5.60*7E
2024-08-03T18:35:54.2283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.74,5.41*57
2024-08-03T18:35:55.2281261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.14,5.29*5E
2024-08-03T18:35:56.2325542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,5.33*7C
2024-08-03T18:35:57.2342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,5.15*53
2024-08-03T18:35:58.2270039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,5.12*55
2024-08-03T18:35:59.2268479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,5.50*78
2024-08-03T18:36:00.2422301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,5.31*58
2024-08-03T18:36:01.2418841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.93,4.80*5E
2024-08-03T18:36:02.2418387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,4.66*51
2024-08-03T18:36:03.2416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,4.68*55
2024-08-03T18:36:04.2258360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,4.96*5B
2024-08-03T18:36:05.2412507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,5.42*55
2024-08-03T18:36:06.2307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,5.32*56
2024-08-03T18:36:07.2338944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.38,4.54*52
2024-08-03T18:36:08.2398555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,4.38*5C
2024-08-03T18:36:09.2396090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,4.94*5A
2024-08-03T18:36:10.2395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,5.24*52
2024-08-03T18:36:11.2317576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,5.04*77
2024-08-03T18:36:12.2371068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,4.81*5B
2024-08-03T18:36:13.2369394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,4.68*52
2024-08-03T18:36:14.2392495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,4.50*7E
2024-08-03T18:36:15.2389695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,4.27*58
2024-08-03T18:36:16.2388034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,4.32*74
2024-08-03T18:36:17.2385953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,4.35*53
2024-08-03T18:36:18.2382845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,4.27*73
2024-08-03T18:36:19.2381978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.02,4.31*50
2024-08-03T18:36:20.2282374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,4.52*5A
2024-08-03T18:36:21.2280072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,4.56*70
2024-08-03T18:36:22.2278799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,4.52*53
2024-08-03T18:36:23.2300392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,4.62*7A
2024-08-03T18:36:24.2430397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.08,4.34*72
2024-08-03T18:36:25.2429345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,4.26*7B
2024-08-03T18:36:26.2271121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,4.78*5A
2024-08-03T18:36:27.2269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,5.06*73
2024-08-03T18:36:28.2303494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,4.83*75
2024-08-03T18:36:29.2301583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,4.59*59
2024-08-03T18:36:30.2299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,4.37*7A
2024-08-03T18:36:31.2297633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,4.25*75
2024-08-03T18:36:32.2295044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,4.30*79
2024-08-03T18:36:33.2292721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,4.46*78
2024-08-03T18:36:34.2291966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.55,4.68*7A
2024-08-03T18:36:35.2290000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,4.74*7D
2024-08-03T18:36:36.2317712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,4.52*55
2024-08-03T18:36:37.2315682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.38,4.20*7C
2024-08-03T18:36:38.2358600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,4.30*7C
2024-08-03T18:36:39.2393401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,4.67*5B
2024-08-03T18:36:40.2391789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.09,4.84*58
2024-08-03T18:36:41.2253987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,4.89*7F
2024-08-03T18:36:42.2272795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.67,4.88*56
2024-08-03T18:36:43.2426707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.24,4.51*52
2024-08-03T18:36:44.2424752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,4.27*70
2024-08-03T18:36:45.2266780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,4.59*50
2024-08-03T18:36:46.2263837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.66,5.01*51
2024-08-03T18:36:47.2262811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,5.12*7E
2024-08-03T18:36:48.2416093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.44,4.87*5D
2024-08-03T18:36:49.2414631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.10,4.67*56
2024-08-03T18:36:50.2314964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,4.92*72
2024-08-03T18:36:51.2312278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,5.38*5D
2024-08-03T18:36:52.2310319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,5.43*79
2024-08-03T18:36:53.2308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,5.18*5A
2024-08-03T18:36:54.2340299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,5.34*53
2024-08-03T18:36:55.2338494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,5.76*78
2024-08-03T18:36:56.2336111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,6.03*51
2024-08-03T18:36:57.2334068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,5.95*5D
2024-08-03T18:36:58.2358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,5.53*5F
2024-08-03T18:36:59.2414451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.19,5.34*75
2024-08-03T18:37:00.2412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,5.61*71
2024-08-03T18:37:01.2411530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,5.88*57
2024-08-03T18:37:02.2253433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.65,5.89*7B
2024-08-03T18:37:03.2406913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,5.54*59
2024-08-03T18:37:04.2405271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.36,5.18*58
2024-08-03T18:37:05.2403069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,5.43*74
2024-08-03T18:37:06.2400763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,5.91*5F
2024-08-03T18:37:07.2399530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.12,5.89*7D
2024-08-03T18:37:08.2397861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,5.69*76
2024-08-03T18:37:09.2394895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.02,5.41*56
2024-08-03T18:37:10.2394218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.83,5.09*70
2024-08-03T18:37:11.2391799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,5.22*75
2024-08-03T18:37:12.2288241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.29,5.40*7C
2024-08-03T18:37:13.2286353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.27,5.34*71
2024-08-03T18:37:14.2322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.60,5.11*51
2024-08-03T18:37:15.2342123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.86,4.88*5F
2024-08-03T18:37:16.2340140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,4.77*71
2024-08-03T18:37:17.2337934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,4.94*52
2024-08-03T18:37:18.2335248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.00,5.35*51
2024-08-03T18:37:19.2334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,5.64*53
2024-08-03T18:37:20.2332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.42,5.40*55
2024-08-03T18:37:21.2330167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.50,5.07*50
2024-08-03T18:37:22.2328458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,4.96*75
2024-08-03T18:37:23.2354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,4.90*55
2024-08-03T18:37:24.2279431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.01,4.94*7D
2024-08-03T18:37:25.2276908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.62,5.00*7F
2024-08-03T18:37:26.2430830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,4.81*54
2024-08-03T18:37:27.2428780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,4.58*58
2024-08-03T18:37:28.2427811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,4.46*50
2024-08-03T18:37:29.2269480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,4.31*79
2024-08-03T18:37:30.2266699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,4.38*53
2024-08-03T18:37:31.2265827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,4.73*5F
2024-08-03T18:37:32.2436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,5.02*7F
2024-08-03T18:37:33.2278934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,4.86*5D
2024-08-03T18:37:34.2432139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,4.57*5C
2024-08-03T18:37:35.2429649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,4.47*79
2024-08-03T18:37:36.2428937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,4.56*7C
2024-08-03T18:37:37.2270894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,4.62*57
2024-08-03T18:37:38.2269285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,4.66*77
2024-08-03T18:37:39.2266380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,4.70*76
2024-08-03T18:37:40.2420836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,4.63*52
2024-08-03T18:37:41.2418910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.11,4.46*7E
2024-08-03T18:37:42.2417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,4.42*7F
2024-08-03T18:37:43.2414917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,4.62*53
2024-08-03T18:37:44.2413041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,4.93*5E
2024-08-03T18:37:45.2411408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,5.12*7A
2024-08-03T18:37:46.2408788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,5.13*79
2024-08-03T18:37:47.2407635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,5.24*7D
2024-08-03T18:37:48.2405666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,5.43*7E
2024-08-03T18:37:49.2403611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,5.43*58
2024-08-03T18:37:50.2401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,5.33*76
2024-08-03T18:37:51.2398959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,5.34*74
2024-08-03T18:37:52.2397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,5.18*5D
2024-08-03T18:37:53.2422619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,4.96*7E
2024-08-03T18:37:54.2420696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,5.04*7B
2024-08-03T18:37:55.2419278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,5.41*54
2024-08-03T18:37:56.2416410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,5.64*56
2024-08-03T18:37:57.2258066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,5.34*7B
2024-08-03T18:37:58.2413121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.55,5.05*50
2024-08-03T18:37:59.2411381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,5.00*58
2024-08-03T18:38:00.2409296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,5.05*5A
2024-08-03T18:38:01.2407507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.11,5.28*7D
2024-08-03T18:38:02.2405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.42,5.42*7C
2024-08-03T18:38:03.2402937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,5.26*7E
2024-08-03T18:38:04.2401582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,4.94*7C
2024-08-03T18:38:05.2306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,4.99*7A
2024-08-03T18:38:06.2329124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,5.13*7B
2024-08-03T18:38:07.2328610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,5.14*56
2024-08-03T18:38:08.2326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,5.23*50
2024-08-03T18:38:09.2323912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,5.33*7E
2024-08-03T18:38:10.2322372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,5.31*7A
2024-08-03T18:38:11.2354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,5.30*77
2024-08-03T18:38:12.2351918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,5.40*56
2024-08-03T18:38:13.2350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,5.41*78
2024-08-03T18:38:14.2349350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,5.27*57
2024-08-03T18:38:15.2345940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,5.52*5D
2024-08-03T18:38:16.2344722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,5.57*77
2024-08-03T18:38:17.2343384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,5.18*78
2024-08-03T18:38:18.2340094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,5.07*7A
2024-08-03T18:38:19.2380489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,5.16*72
2024-08-03T18:38:20.2379094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,5.17*73
2024-08-03T18:38:21.2377059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,5.42*54
2024-08-03T18:38:22.2374225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.35,5.96*77
2024-08-03T18:38:23.2372493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.30,6.26*7A
2024-08-03T18:38:24.2370596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.72,5.78*5E
2024-08-03T18:38:25.2368554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.72,5.04*54
2024-08-03T18:38:26.2366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.73,4.82*79
2024-08-03T18:38:27.2364878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,5.34*5A
2024-08-03T18:38:28.2362973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.19,6.07*7F
2024-08-03T18:38:29.2360301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.75,6.32*7B
2024-08-03T18:38:30.2359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.05,6.02*55
2024-08-03T18:38:31.2357330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,1.09,5.08*54
2024-08-03T18:38:32.2355142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.51,4.67*72
2024-08-03T18:38:33.2409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.34,5.23*55
2024-08-03T18:38:34.2409244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-0.51,6.00*55
2024-08-03T18:38:35.2272276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.21,6.24*73
2024-08-03T18:38:36.2427341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.90,5.84*55
2024-08-03T18:38:37.2317960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,1.00,5.22*55
2024-08-03T18:38:38.2314618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,4.83*74
2024-08-03T18:38:39.2313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.60,4.69*54
2024-08-03T18:38:40.2314822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.30,4.97*5D
2024-08-03T18:38:41.2310019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,5.19*5F
2024-08-03T18:38:42.2341167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.07,5.00*56
2024-08-03T18:38:43.2340178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.40,4.37*50
2024-08-03T18:38:44.2337024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.85,3.79*50
2024-08-03T18:38:45.2336867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,3.80*5A
2024-08-03T18:38:46.2334231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.94,4.28*54
2024-08-03T18:38:47.2332987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,4.69*55
2024-08-03T18:38:48.2330887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,4.52*58
2024-08-03T18:38:49.2386803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.09,4.13*53
2024-08-03T18:38:50.2385401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.31,4.12*5C
2024-08-03T18:38:51.2408226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,4.36*57
2024-08-03T18:38:52.2303809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.84,4.55*50
2024-08-03T18:38:53.2301702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,4.63*50
2024-08-03T18:38:54.2301045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,4.62*54
2024-08-03T18:38:55.2298629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,4.87*75
2024-08-03T18:38:56.2295992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,5.33*73
2024-08-03T18:38:57.2293248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,5.18*54
2024-08-03T18:38:58.2292311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,4.58*5B
2024-08-03T18:38:59.2446597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,4.68*74
2024-08-03T18:39:00.2288357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,5.22*53
2024-08-03T18:39:01.2286303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,5.42*51
2024-08-03T18:39:02.2284974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,5.36*78
2024-08-03T18:39:03.2282637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,5.07*53
2024-08-03T18:39:04.2436165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,4.69*5E
2024-08-03T18:39:05.2434424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,4.59*5C
2024-08-03T18:39:06.2276281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,4.61*5D
2024-08-03T18:39:07.2430033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,4.61*55
2024-08-03T18:39:08.2328924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,4.56*79
2024-08-03T18:39:09.2326984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,4.62*79
2024-08-03T18:39:10.2323449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,4.61*54
2024-08-03T18:39:11.2322706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,4.35*58
2024-08-03T18:39:12.2340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,4.24*76
2024-08-03T18:39:13.2339457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,4.72*72
2024-08-03T18:39:14.2337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,4.95*58
2024-08-03T18:39:15.2336097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,4.66*56
2024-08-03T18:39:16.2334478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,4.46*50
2024-08-03T18:39:17.2331207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,4.62*52
2024-08-03T18:39:18.2329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,4.79*5F
2024-08-03T18:39:19.2327582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,4.65*52
2024-08-03T18:39:20.2290570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,4.39*5E
2024-08-03T18:39:21.2445212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,4.19*76
2024-08-03T18:39:22.2442943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,4.48*5C
2024-08-03T18:39:23.2284766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,4.91*5F
2024-08-03T18:39:24.2282337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,4.86*7C
2024-08-03T18:39:25.2437215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,4.70*51
2024-08-03T18:39:26.2434358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,4.81*75
2024-08-03T18:39:27.2480804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,4.80*73
2024-08-03T18:39:28.2295013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,4.48*57
2024-08-03T18:39:29.2330216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,4.23*54
2024-08-03T18:39:30.2328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,4.36*5B
2024-08-03T18:39:31.2327073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,4.61*52
2024-08-03T18:39:32.2324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,4.66*78
2024-08-03T18:39:33.2322692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,4.39*7C
2024-08-03T18:39:34.2320736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,4.10*79
2024-08-03T18:39:35.2318462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,4.02*7A
2024-08-03T18:39:36.2316194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,4.18*5A
2024-08-03T18:39:37.2315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,4.34*77
2024-08-03T18:39:38.2333468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,4.45*7C
2024-08-03T18:39:39.2331403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,4.44*7F
2024-08-03T18:39:40.2329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,4.40*53
2024-08-03T18:39:41.2328055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,4.23*54
2024-08-03T18:39:42.2325610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,3.84*7E
2024-08-03T18:39:43.2322679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,3.86*55
2024-08-03T18:39:44.2321149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,4.34*57
2024-08-03T18:39:45.2319526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,4.44*5D
2024-08-03T18:39:46.2316862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.80,4.20*5E
2024-08-03T18:39:47.2316367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.43,4.01*50
2024-08-03T18:39:48.2313395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,4.17*78
2024-08-03T18:39:49.2311866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,4.82*58
2024-08-03T18:39:50.2358661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,4.95*54
2024-08-03T18:39:51.2356160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.60,4.53*53
2024-08-03T18:39:52.2353562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.51,4.55*5C
2024-08-03T18:39:53.2352675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,4.97*74
2024-08-03T18:39:54.2386770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,5.16*54
2024-08-03T18:39:55.2269667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,4.83*70
2024-08-03T18:39:56.2423864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,4.72*5F
2024-08-03T18:39:57.2422107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,4.69*5C
2024-08-03T18:39:58.2420053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,4.76*7A
2024-08-03T18:39:59.2418027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,4.98*74
2024-08-03T18:40:00.2415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,4.81*77
2024-08-03T18:40:01.2413796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.02,4.44*5F
2024-08-03T18:40:02.2411657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.47,4.44*50
2024-08-03T18:40:03.2410059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,4.77*54
2024-08-03T18:40:04.2407827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,5.18*53
2024-08-03T18:40:05.2406103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,5.06*5A
2024-08-03T18:40:06.2298734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.85,4.44*59
2024-08-03T18:40:07.2351009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.53,4.24*5E
2024-08-03T18:40:08.2327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,4.54*79
2024-08-03T18:40:09.2325680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,4.79*5D
2024-08-03T18:40:10.2323260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,4.86*56
2024-08-03T18:40:11.2320548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,4.88*58
2024-08-03T18:40:12.2319249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.94,4.63*56
2024-08-03T18:40:13.2317398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,4.42*52
2024-08-03T18:40:14.2315251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,4.33*5B
2024-08-03T18:40:15.2314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,4.11*5D
2024-08-03T18:40:16.2311417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,4.18*71
2024-08-03T18:40:17.2308919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,4.47*5D
2024-08-03T18:40:18.2307365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,4.75*7B
2024-08-03T18:40:19.2305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,4.72*75
2024-08-03T18:40:20.2302924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,4.32*79
2024-08-03T18:40:21.2458542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,4.48*78
2024-08-03T18:40:22.2331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,4.91*72
2024-08-03T18:40:23.2375106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,5.01*55
2024-08-03T18:40:24.2372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,5.00*79
2024-08-03T18:40:25.2303095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,5.13*55
2024-08-03T18:40:26.2338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,5.48*73
2024-08-03T18:40:27.2335255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,5.93*75
2024-08-03T18:40:28.2335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,5.85*76
2024-08-03T18:40:29.2332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,5.32*51
2024-08-03T18:40:30.2330641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,5.34*59
2024-08-03T18:40:31.2329557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,5.96*5E
2024-08-03T18:40:32.2326222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,5.90*5A
2024-08-03T18:40:33.2324032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.96,5.62*59
2024-08-03T18:40:34.2322998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,5.98*77
2024-08-03T18:40:35.2397571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.66,6.16*7E
2024-08-03T18:40:36.2395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,5.84*75
2024-08-03T18:40:37.2392609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,5.85*72
2024-08-03T18:40:38.2391618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,6.04*76
2024-08-03T18:40:39.2449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,5.91*76
2024-08-03T18:40:40.2447845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,5.72*55
2024-08-03T18:40:41.2288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,5.68*70
2024-08-03T18:40:42.2287851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,5.76*70
2024-08-03T18:40:43.2285181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,5.65*5F
2024-08-03T18:40:44.2342963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,5.36*7E
2024-08-03T18:40:45.2437626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.18,5.10*72
2024-08-03T18:40:46.2436224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,4.93*5B
2024-08-03T18:40:47.2277516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.24,4.93*71
2024-08-03T18:40:48.2275121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.32,5.07*7B
2024-08-03T18:40:49.2273545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,5.21*7C
2024-08-03T18:40:50.2428054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.37,5.07*51
2024-08-03T18:40:51.2425314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.31,4.75*57
2024-08-03T18:40:52.2305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,4.72*73
2024-08-03T18:40:53.2304595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.39,4.82*5A
2024-08-03T18:40:54.2303101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,4.83*59
2024-08-03T18:40:55.2300577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,5.01*5A
2024-08-03T18:40:56.2298767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,5.23*58
2024-08-03T18:40:57.2349666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,5.38*55
2024-08-03T18:40:58.2347551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,5.37*5B
2024-08-03T18:40:59.2345118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,5.17*5F
2024-08-03T18:41:00.2343098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,4.98*71
2024-08-03T18:41:01.2340985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.07,4.99*56
2024-08-03T18:41:02.2338652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,5.28*5D
2024-08-03T18:41:03.2357462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.48,5.68*74
2024-08-03T18:41:04.2355256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.44,5.96*73
2024-08-03T18:41:05.2351748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,5.75*50
2024-08-03T18:41:06.2351409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.30,5.32*79
2024-08-03T18:41:07.2349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,5.54*78
2024-08-03T18:41:08.2346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,5.88*59
2024-08-03T18:41:09.2345128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.38,5.88*7A
2024-08-03T18:41:10.2343411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.54,5.68*71
2024-08-03T18:41:11.2341176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.51,5.48*50
2024-08-03T18:41:12.2338227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,5.20*52
2024-08-03T18:41:13.2336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,4.78*7C
2024-08-03T18:41:14.2335276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,4.68*71
2024-08-03T18:41:15.2333624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,5.03*55
2024-08-03T18:41:16.2330534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.31,5.09*76
2024-08-03T18:41:17.2328231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.33,4.77*7B
2024-08-03T18:41:18.2326227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.98,4.78*5A
2024-08-03T18:41:19.2368655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.04,4.73*7E
2024-08-03T18:41:20.2323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,4.61*7D
2024-08-03T18:41:21.2321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,4.77*53
2024-08-03T18:41:22.2319493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.14,5.04*78
2024-08-03T18:41:23.2316644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,5.17*7B
2024-08-03T18:41:24.2315578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.73,4.77*5F
2024-08-03T18:41:25.2313182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.23,4.40*54
2024-08-03T18:41:26.2310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,4.58*72
2024-08-03T18:41:27.2310237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.21,5.06*50
2024-08-03T18:41:28.2306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.38,5.32*72
2024-08-03T18:41:29.2305409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,5.35*7F
2024-08-03T18:41:30.2349984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.17,5.29*5A
2024-08-03T18:41:31.2347063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.78,4.97*75
2024-08-03T18:41:32.2344310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,4.76*5E
2024-08-03T18:41:33.2343511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,5.22*57
2024-08-03T18:41:34.2342236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,5.54*51
2024-08-03T18:41:35.2340257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,5.47*5F
2024-08-03T18:41:36.2380692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.70,5.09*59
2024-08-03T18:41:37.2378628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,4.63*78
2024-08-03T18:41:38.2376861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,4.75*5F
2024-08-03T18:41:39.2373762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,5.04*59
2024-08-03T18:41:40.2372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,4.88*74
2024-08-03T18:41:41.2370436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,4.49*5A
2024-08-03T18:41:42.2368528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,4.29*53
2024-08-03T18:41:43.2366800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,4.37*7E
2024-08-03T18:41:44.2364278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,4.45*57
2024-08-03T18:41:45.2362973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,4.60*55
2024-08-03T18:41:46.2361193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,4.83*54
2024-08-03T18:41:47.2357793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,5.05*50
2024-08-03T18:41:48.2356687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,5.07*5E
2024-08-03T18:41:49.2355323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,4.61*72
2024-08-03T18:41:50.2353840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,4.40*70
2024-08-03T18:41:51.2351595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,4.93*51
2024-08-03T18:41:52.2373623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,5.50*52
2024-08-03T18:41:53.2371545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,5.77*75
2024-08-03T18:41:54.2368690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.79,5.51*55
2024-08-03T18:41:55.2367095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.95,4.91*5C
2024-08-03T18:41:56.2365874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,4.39*7F
2024-08-03T18:41:57.2363870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,4.45*73
2024-08-03T18:41:58.2361445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,5.16*52
2024-08-03T18:41:59.2359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.32,5.72*7C
2024-08-03T18:42:00.2358031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.79,5.73*52
2024-08-03T18:42:01.2355825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.75,5.31*57
2024-08-03T18:42:02.2410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.18,4.92*56
2024-08-03T18:42:03.2427492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,4.84*7C
2024-08-03T18:42:04.2424826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,4.76*59
2024-08-03T18:42:05.2423272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,4.94*57
2024-08-03T18:42:06.2420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,5.50*74
2024-08-03T18:42:07.2418974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.44,5.62*7B
2024-08-03T18:42:08.2416810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,5.18*53
2024-08-03T18:42:09.2414784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.08,4.69*79
2024-08-03T18:42:10.2412293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.80,4.55*74
2024-08-03T18:42:11.2411058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,4.92*53
2024-08-03T18:42:12.2408506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.48,5.28*71
2024-08-03T18:42:13.2287789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.09,5.38*79
2024-08-03T18:42:14.2441542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.11,5.18*54
2024-08-03T18:42:15.2439285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.56,4.89*52
2024-08-03T18:42:16.2437760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,5.10*70
2024-08-03T18:42:17.2436446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.62,5.58*57
2024-08-03T18:42:18.2434423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.32,5.69*5D
2024-08-03T18:42:19.2431904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,5.46*57
2024-08-03T18:42:20.2430578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.02,5.38*5D
2024-08-03T18:42:21.2428195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.09,5.28*79
2024-08-03T18:42:22.2309218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,5.07*79
2024-08-03T18:42:23.2350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.54,4.97*72
2024-08-03T18:42:24.2348836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,5.17*76
2024-08-03T18:42:25.2346726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,5.46*51
2024-08-03T18:42:26.2343724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,5.36*72
2024-08-03T18:42:27.2342424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,5.02*79
2024-08-03T18:42:28.2339932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,4.82*79
2024-08-03T18:42:29.2338595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,4.87*56
2024-08-03T18:42:30.2336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.15,4.99*5E
2024-08-03T18:42:31.2334105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.41,5.04*78
2024-08-03T18:42:32.2332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,4.91*5D
2024-08-03T18:42:33.2330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.61,4.48*5E
2024-08-03T18:42:34.2328706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,4.18*53
2024-08-03T18:42:35.2326758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,4.29*72
2024-08-03T18:42:36.2324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,4.57*53
2024-08-03T18:42:37.2322430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,4.62*7F
2024-08-03T18:42:38.2320178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,4.61*57
2024-08-03T18:42:39.2319082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,4.82*7F
2024-08-03T18:42:40.2316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,4.88*7F
2024-08-03T18:42:41.2314283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,4.67*53
2024-08-03T18:42:42.2312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,4.41*53
2024-08-03T18:42:43.2465798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,4.37*73
2024-08-03T18:42:44.2307403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,4.76*5A
2024-08-03T18:42:45.2306158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,5.16*52
2024-08-03T18:42:46.2303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,4.95*73
2024-08-03T18:42:47.2459016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,4.49*53
2024-08-03T18:42:48.2455702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,4.45*5A
2024-08-03T18:42:49.2454134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,4.72*79
2024-08-03T18:42:50.2296400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,4.84*5F
2024-08-03T18:42:51.2293577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,4.87*72
2024-08-03T18:42:52.2449107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,4.88*57
2024-08-03T18:42:53.2446593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.02,4.84*79
2024-08-03T18:42:54.2444716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,4.88*7E
2024-08-03T18:42:55.2322297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,4.90*5A
2024-08-03T18:42:56.2344308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,4.80*59
2024-08-03T18:42:57.2343051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,4.79*5C
2024-08-03T18:42:58.2339916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.08,4.71*52
2024-08-03T18:42:59.2339501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.24,4.65*51
2024-08-03T18:43:00.2336684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,4.94*77
2024-08-03T18:43:01.2334926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,5.02*78
2024-08-03T18:43:02.2333030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,4.81*71
2024-08-03T18:43:03.2331264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,5.07*79
2024-08-03T18:43:04.2327806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,5.31*70
2024-08-03T18:43:05.2327608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,5.28*5F
2024-08-03T18:43:06.2325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,5.29*71
2024-08-03T18:43:07.2322686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.03,5.05*7A
2024-08-03T18:43:08.2320215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,4.73*79
2024-08-03T18:43:09.2319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,4.99*7D
2024-08-03T18:43:10.2340841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,5.34*55
2024-08-03T18:43:11.2378119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,5.23*7E
2024-08-03T18:43:12.2377231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,4.88*5A
2024-08-03T18:43:13.2375340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.26,4.57*50
2024-08-03T18:43:14.2373125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,4.45*57
2024-08-03T18:43:15.2371254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,4.49*5C
2024-08-03T18:43:16.2368506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,4.30*78
2024-08-03T18:43:17.2366771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,4.12*55
2024-08-03T18:43:18.2364453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,4.25*58
2024-08-03T18:43:19.2363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,4.41*7C
2024-08-03T18:43:20.2360693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,4.41*53
2024-08-03T18:43:21.2358961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,4.31*76
2024-08-03T18:43:22.2357146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.00,4.36*76
2024-08-03T18:43:23.2355403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,4.55*7D
2024-08-03T18:43:24.2353591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,4.61*57
2024-08-03T18:43:25.2350345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,4.55*7F
2024-08-03T18:43:26.2349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,4.42*5D
2024-08-03T18:43:27.2346941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,4.77*78
2024-08-03T18:43:28.2345072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,5.17*75
2024-08-03T18:43:29.2342872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,5.18*5B
2024-08-03T18:43:30.2341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,4.97*59
2024-08-03T18:43:31.2339880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,4.85*7B
2024-08-03T18:43:32.2337749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,4.81*76
2024-08-03T18:43:33.2335284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,4.80*5C
2024-08-03T18:43:34.2354092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,5.06*5F
2024-08-03T18:43:35.2351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,5.41*7F
2024-08-03T18:43:36.2382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.00,5.32*50
2024-08-03T18:43:37.2380636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.73,4.87*51
2024-08-03T18:43:38.2379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,4.62*75
2024-08-03T18:43:39.2376958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,4.68*5D
2024-08-03T18:43:40.2411672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,4.89*52
2024-08-03T18:43:41.2408901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,5.16*59
2024-08-03T18:43:42.2406713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,5.16*55
2024-08-03T18:43:43.2405244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.45,4.67*5C
2024-08-03T18:43:44.2403515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,4.57*7B
2024-08-03T18:43:45.2401425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,4.88*52
2024-08-03T18:43:46.2399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.25,5.18*5E
2024-08-03T18:43:47.2396948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,5.32*75
2024-08-03T18:43:48.2396093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,5.18*57
2024-08-03T18:43:49.2393950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,5.32*55
2024-08-03T18:43:50.2429601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,5.67*53
2024-08-03T18:43:51.2324342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,5.57*57
2024-08-03T18:43:52.2322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,5.38*77
2024-08-03T18:43:53.2320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,5.71*76
2024-08-03T18:43:54.2473635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,5.85*71
2024-08-03T18:43:55.2316051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,5.66*5A
2024-08-03T18:43:56.2314378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,5.55*50
2024-08-03T18:43:57.2468925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,5.32*7E
2024-08-03T18:43:58.2466445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,5.27*7C
2024-08-03T18:43:59.2308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,5.50*5F
2024-08-03T18:44:00.2306298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,5.33*7F
2024-08-03T18:44:01.2401886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,4.74*5C
2024-08-03T18:44:02.2400363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,4.53*5F
2024-08-03T18:44:03.2397377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,5.05*7A
2024-08-03T18:44:04.2397173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.12,5.61*79
2024-08-03T18:44:05.2393632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.58,5.42*76
2024-08-03T18:44:06.2432667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,4.85*56
2024-08-03T18:44:07.2429440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.65,4.80*7A
2024-08-03T18:44:08.2428030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,5.02*70
2024-08-03T18:44:09.2426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,5.02*5B
2024-08-03T18:44:10.2424049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.30,4.79*73
2024-08-03T18:44:11.2422518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,4.49*5B
2024-08-03T18:44:12.2419826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.18,3.79*5F
2024-08-03T18:44:13.2418589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.70,3.08*57
2024-08-03T18:44:14.2314621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,2.94*5C
2024-08-03T18:44:15.2312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.55,3.03*73
2024-08-03T18:44:16.2310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.99,2.98*79
2024-08-03T18:44:17.2308575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,2.88*5E
2024-08-03T18:44:18.2462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,2.97*51
2024-08-03T18:44:19.2460907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,3.15*57
2024-08-03T18:44:20.2343405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,2.93*70
2024-08-03T18:44:21.2394667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,2.73*78
2024-08-03T18:44:22.2392763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,2.90*5D
2024-08-03T18:44:23.2436698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,3.15*5D
2024-08-03T18:44:24.2433136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,3.26*5A
2024-08-03T18:44:25.2432210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,3.17*5D
2024-08-03T18:44:26.2430634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,2.86*53
2024-08-03T18:44:27.2427248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,2.51*5D
2024-08-03T18:44:28.2426029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,2.35*76
2024-08-03T18:44:29.2424536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,2.58*74
2024-08-03T18:44:30.2422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.83,2.81*73
2024-08-03T18:44:31.2419418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.49,2.47*5A
2024-08-03T18:44:32.2418358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.05,2.05*50
2024-08-03T18:44:33.2415597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.05,1.92*7B
2024-08-03T18:44:34.2474045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,1.93*74
2024-08-03T18:44:35.2316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.48,2.38*5A
2024-08-03T18:44:36.2313663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.22,2.79*73
2024-08-03T18:44:37.2312013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,2.66*55
2024-08-03T18:44:38.2369186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.13,2.37*55
2024-08-03T18:44:39.2368223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.78,2.64*70
2024-08-03T18:44:40.2387876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,3.15*59
2024-08-03T18:44:41.2386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.22,3.34*76
2024-08-03T18:44:42.2384205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.12,3.03*75
2024-08-03T18:44:43.2381751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.83,2.49*50
2024-08-03T18:44:44.2380265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.16,2.25*51
2024-08-03T18:44:45.2377380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,2.31*5C
2024-08-03T18:44:46.2375563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,2.41*76
2024-08-03T18:44:47.2374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.63,2.38*76
2024-08-03T18:44:48.2372399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.40,2.17*73
2024-08-03T18:44:49.2370550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.76,1.65*54
2024-08-03T18:44:50.2368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.06,1.26*70
2024-08-03T18:44:51.2366725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,1.30*77
2024-08-03T18:44:52.2383188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,1.55*5E
2024-08-03T18:44:53.2381525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.04,1.73*7D
2024-08-03T18:44:54.2433855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,1.79*5E
2024-08-03T18:44:55.2350299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,1.83*56
2024-08-03T18:44:56.2446778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,1.78*79
2024-08-03T18:44:57.2444397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,1.54*51
2024-08-03T18:44:58.2442904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,1.25*7B
2024-08-03T18:44:59.2441051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,1.36*7C
2024-08-03T18:45:00.2439148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,1.61*50
2024-08-03T18:45:01.2315248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,1.61*51
2024-08-03T18:45:02.2469758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,1.45*5A
2024-08-03T18:45:03.2467585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,1.21*52
2024-08-03T18:45:04.2356160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,0.93*5B
2024-08-03T18:45:05.2353518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,0.94*5A
2024-08-03T18:45:06.2352124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,1.40*7E
2024-08-03T18:45:07.2350385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,1.80*59
2024-08-03T18:45:08.2348248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,1.83*5B
2024-08-03T18:45:09.2346010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,1.58*7A
2024-08-03T18:45:10.2382177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.58,1.49*74
2024-08-03T18:45:11.2380010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,1.85*7B
2024-08-03T18:45:12.2429215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,2.20*50
2024-08-03T18:45:13.2426783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,2.28*71
2024-08-03T18:45:14.2424309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,2.25*72
2024-08-03T18:45:15.2422835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,2.32*7C
2024-08-03T18:45:16.2420344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,2.31*76
2024-08-03T18:45:17.2419272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,2.17*5B
2024-08-03T18:45:18.2417301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,2.12*7D
2024-08-03T18:45:19.2415231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,2.21*7E
2024-08-03T18:45:20.2412481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,1.98*57
2024-08-03T18:45:21.2411558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,1.86*51
2024-08-03T18:45:22.2409268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,1.96*72
2024-08-03T18:45:23.2406687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,1.85*5D
2024-08-03T18:45:24.2403954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,1.62*7B
2024-08-03T18:45:25.2449556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,1.67*7F
2024-08-03T18:45:26.2448000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,1.90*79
2024-08-03T18:45:27.2446572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,1.87*77
2024-08-03T18:45:28.2444752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.19,1.90*5E
2024-08-03T18:45:29.2441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,2.17*50
2024-08-03T18:45:30.2439223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,2.08*70
2024-08-03T18:45:31.2438224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.48,1.77*75
2024-08-03T18:45:32.2455473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,1.57*78
2024-08-03T18:45:33.2453527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,1.76*53
2024-08-03T18:45:34.2451689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.04,2.19*78
2024-08-03T18:45:35.2449369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,2.19*5B
2024-08-03T18:45:36.2447433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.13,1.88*51
2024-08-03T18:45:37.2445237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,1.66*58
2024-08-03T18:45:38.2444253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,1.63*5E
2024-08-03T18:45:39.2442427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,1.74*53
2024-08-03T18:45:40.2439390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,1.75*51
2024-08-03T18:45:41.2437401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,1.56*50
2024-08-03T18:45:42.2435425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,1.48*5E
2024-08-03T18:45:43.2434360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,1.59*7D
2024-08-03T18:45:44.2432275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,1.79*74
2024-08-03T18:45:45.2429496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.32,1.94*78
2024-08-03T18:45:46.2427513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,2.00*53
2024-08-03T18:45:47.2455883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.13,1.71*76
2024-08-03T18:45:48.2423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.67,1.42*79
2024-08-03T18:45:49.2421328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,2.32*55
2024-08-03T18:45:50.2419987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.35,3.49*76
2024-08-03T18:45:51.2418102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.76,3.68*77
2024-08-03T18:45:52.2415690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.90,3.07*53
2024-08-03T18:45:53.2412949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.37,2.52*54
2024-08-03T18:45:54.2412384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,2.85*75
2024-08-03T18:45:55.2410628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.44,3.71*54
2024-08-03T18:45:56.2408291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.14,4.24*7B
2024-08-03T18:45:57.2405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.81,3.91*70
2024-08-03T18:45:58.2404848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.80,2.95*5F
2024-08-03T18:45:59.2452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.53,2.22*5B
2024-08-03T18:46:00.2345977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,2.20*7D
2024-08-03T18:46:01.2344920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.31,2.54*7C
2024-08-03T18:46:02.2343196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.56,2.60*7F
2024-08-03T18:46:03.2340950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.19,2.17*7C
2024-08-03T18:46:04.2359126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.57,1.67*51
2024-08-03T18:46:05.2410452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.25,1.33*5B
2024-08-03T18:46:06.2409653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,1.21*76
2024-08-03T18:46:07.2407778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,1.38*5C
2024-08-03T18:46:08.2404694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.66,1.59*5E
2024-08-03T18:46:09.2402878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,1.55*7C
2024-08-03T18:46:10.2456000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.89,1.14*50
2024-08-03T18:46:11.2454888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.71,1.08*5F
2024-08-03T18:46:12.2452712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,1.23*79
2024-08-03T18:46:13.2451174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.03,1.19*76
2024-08-03T18:46:14.2449287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.47,1.37*79
2024-08-03T18:46:15.2447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.88,1.47*56
2024-08-03T18:46:16.2444893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.91,1.13*5E
2024-08-03T18:46:17.2442421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.02,0.87*5E
2024-08-03T18:46:18.2440717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,1.13*72
2024-08-03T18:46:19.2439023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,1.37*5D
2024-08-03T18:46:20.2384601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,1.45*56
2024-08-03T18:46:21.2381051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,1.61*50
2024-08-03T18:46:22.2448019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.82,1.54*58
2024-08-03T18:46:23.2472387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.56,1.27*5A
2024-08-03T18:46:24.2469835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,1.10*75
2024-08-03T18:46:25.2312041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,1.13*50
2024-08-03T18:46:26.2337792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,1.38*54
2024-08-03T18:46:27.2336557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,1.55*5C
2024-08-03T18:46:28.2333510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.26,1.77*59
2024-08-03T18:46:29.2332597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,1.80*5B
2024-08-03T18:46:30.2330422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,1.62*54
2024-08-03T18:46:31.2328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,1.70*5C
2024-08-03T18:46:32.2482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,1.87*71
2024-08-03T18:46:33.2480378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,1.95*79
2024-08-03T18:46:34.2478879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,1.97*58
2024-08-03T18:46:35.2319757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,1.88*51
2024-08-03T18:46:36.2339819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,1.81*76
2024-08-03T18:46:37.2337497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,1.68*51
2024-08-03T18:46:38.2335416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.23,1.48*5C
2024-08-03T18:46:39.2333077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,1.64*57
2024-08-03T18:46:40.2331910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.12,1.99*7A
2024-08-03T18:46:41.2328943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.17,2.06*78
2024-08-03T18:46:42.2327810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,1.79*71
2024-08-03T18:46:43.2481671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.69,1.72*79
2024-08-03T18:46:44.2479796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,1.85*76
2024-08-03T18:46:45.2476915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,1.89*50
2024-08-03T18:46:46.2319115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.62,2.10*55
2024-08-03T18:46:47.2317426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,2.38*73
2024-08-03T18:46:48.2471078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.57,2.28*50
2024-08-03T18:46:49.2469121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.49,1.84*59
2024-08-03T18:46:50.2468088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,1.65*7A
2024-08-03T18:46:51.2465293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,1.79*52
2024-08-03T18:46:52.2463861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.28,2.04*59
2024-08-03T18:46:53.2304888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,2.06*79
2024-08-03T18:46:54.2460625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.69,1.90*52
2024-08-03T18:46:55.2458239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,1.82*5F
2024-08-03T18:46:56.2456072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,1.83*56
2024-08-03T18:46:57.2375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,1.90*5C
2024-08-03T18:46:58.2373950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,1.69*5F
2024-08-03T18:46:59.2371427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,1.31*79
2024-08-03T18:47:00.2370121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,1.39*75
2024-08-03T18:47:01.2368264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,2.11*7E
2024-08-03T18:47:02.2365377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,2.68*73
2024-08-03T18:47:03.2363663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,2.59*51
2024-08-03T18:47:04.2361392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.00,2.23*7A
2024-08-03T18:47:05.2360119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,2.44*78
2024-08-03T18:47:06.2358342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,3.05*5F
2024-08-03T18:47:07.2355619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,3.27*57
2024-08-03T18:47:08.2354668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,2.85*76
2024-08-03T18:47:09.2351693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,2.54*5E
2024-08-03T18:47:10.2350533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,2.64*51
2024-08-03T18:47:11.2346790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,2.68*7A
2024-08-03T18:47:12.2371687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.60,2.60*7E
2024-08-03T18:47:13.2407377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,2.39*70
2024-08-03T18:47:14.2405689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,2.03*70
2024-08-03T18:47:15.2411375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.55,1.99*74
2024-08-03T18:47:16.2401675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,2.18*5B
2024-08-03T18:47:17.2398944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.79,2.22*70
2024-08-03T18:47:18.2397824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.98,2.16*7E
2024-08-03T18:47:19.2395104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,2.14*51
2024-08-03T18:47:20.2394083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.53,1.82*74
2024-08-03T18:47:21.2391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,1.39*77
2024-08-03T18:47:22.2410679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,1.40*51
2024-08-03T18:47:23.2456897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.18,1.82*5D
2024-08-03T18:47:24.2454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.77,1.85*7E
2024-08-03T18:47:25.2453600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.46,1.50*52
2024-08-03T18:47:26.2451863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.99,1.53*5B
2024-08-03T18:47:27.2449305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,1.75*51
2024-08-03T18:47:28.2461562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,1.62*52
2024-08-03T18:47:29.2444829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,1.43*76
2024-08-03T18:47:30.2443246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,1.61*52
2024-08-03T18:47:31.2440574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,1.93*58
2024-08-03T18:47:32.2438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,1.90*7E
2024-08-03T18:47:33.2437172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,1.58*53
2024-08-03T18:47:34.2480275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.07,1.26*78
2024-08-03T18:47:35.2482180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,1.29*71
2024-08-03T18:47:36.2320721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,1.62*5E
2024-08-03T18:47:37.2319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.12,1.82*5E
2024-08-03T18:47:38.2317317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,1.75*54
2024-08-03T18:47:39.2470462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.71,1.63*57
2024-08-03T18:47:40.2469234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,1.54*71
2024-08-03T18:47:41.2465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,1.42*5D
2024-08-03T18:47:42.2465121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,1.41*59
2024-08-03T18:47:43.2462804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,1.46*5E
2024-08-03T18:47:44.2460727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,1.32*5F
2024-08-03T18:47:45.2458619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.18,1.15*54
2024-08-03T18:47:46.2456570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,0.95*5E
2024-08-03T18:47:47.2454180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,0.85*55
2024-08-03T18:47:48.2453230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,1.04*50
2024-08-03T18:47:49.2450428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,1.21*5F
2024-08-03T18:47:50.2449465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,1.41*7F
2024-08-03T18:47:51.2446274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,1.32*79
2024-08-03T18:47:52.2444860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,1.29*78
2024-08-03T18:47:53.2442415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,1.41*53
2024-08-03T18:47:54.2473114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,1.50*57
2024-08-03T18:47:55.2471623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,1.85*50
2024-08-03T18:47:56.2312427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,2.20*73
2024-08-03T18:47:57.2353696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,2.26*5E
2024-08-03T18:47:58.2364227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,1.92*7E
2024-08-03T18:47:59.2362394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,1.60*77
2024-08-03T18:48:00.2360684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,2.05*5C
2024-08-03T18:48:01.2394594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.37,2.75*7B
2024-08-03T18:48:02.2392671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.55,2.98*7E
2024-08-03T18:48:03.2390925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,2.86*51
2024-08-03T18:48:04.2388551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.28,2.64*54
2024-08-03T18:48:05.2430835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,2.64*7F
2024-08-03T18:48:06.2439237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,2.82*54
2024-08-03T18:48:07.2426399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.34,2.93*5C
2024-08-03T18:48:08.2424421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,2.95*76
2024-08-03T18:48:09.2330064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.75,2.62*55
2024-08-03T18:48:10.2354644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.34,2.05*51
2024-08-03T18:48:11.2353098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,2.03*7B
2024-08-03T18:48:12.2350471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,2.42*5B
2024-08-03T18:48:13.2349205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.40,2.61*70
2024-08-03T18:48:14.2346612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.23,2.29*7D
2024-08-03T18:48:15.2344308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.23,1.89*51
2024-08-03T18:48:16.2342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.30,1.91*5E
2024-08-03T18:48:17.2341425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,1.87*78
2024-08-03T18:48:18.2337389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,1.62*56
2024-08-03T18:48:19.2336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.32,1.68*5C
2024-08-03T18:48:20.2375056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,1.93*54
2024-08-03T18:48:21.2399564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,1.86*53
2024-08-03T18:48:22.2397576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.29,1.37*5C
2024-08-03T18:48:23.2395252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,1.00*72
2024-08-03T18:48:24.2394043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,1.32*57
2024-08-03T18:48:25.2428936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,1.66*57
2024-08-03T18:48:26.2445093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,1.74*7C
2024-08-03T18:48:27.2444146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.46,1.56*5B
2024-08-03T18:48:28.2441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.83,1.18*5D
2024-08-03T18:48:29.2438796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,1.04*7D
2024-08-03T18:48:30.2437013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,1.17*5A
2024-08-03T18:48:31.2476348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,1.37*50
2024-08-03T18:48:32.2317459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,1.50*77
2024-08-03T18:48:33.2376806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,1.76*70
2024-08-03T18:48:34.2407746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,2.13*7F
2024-08-03T18:48:35.2405546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,2.07*72
2024-08-03T18:48:36.2402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,1.79*70
2024-08-03T18:48:37.2429747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,1.84*72
2024-08-03T18:48:38.2427853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,2.28*73
2024-08-03T18:48:39.2425807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,2.61*57
2024-08-03T18:48:40.2423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,2.44*74
2024-08-03T18:48:41.2420861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,2.33*54
2024-08-03T18:48:42.2449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,2.30*50
2024-08-03T18:48:43.2447623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,2.14*78
2024-08-03T18:48:44.2443840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,1.97*76
2024-08-03T18:48:45.2442378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,1.93*57
2024-08-03T18:48:46.2440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,2.01*72
2024-08-03T18:48:47.2438491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,2.09*77
2024-08-03T18:48:48.2436668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,1.83*5D
2024-08-03T18:48:49.2435683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,1.88*7F
2024-08-03T18:48:50.2432342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,2.25*71
2024-08-03T18:48:51.2430524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,2.15*50
2024-08-03T18:48:52.2429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,1.86*5A
2024-08-03T18:48:53.2454236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,1.91*78
2024-08-03T18:48:54.2478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,2.04*57
2024-08-03T18:48:55.2477059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,1.86*5D
2024-08-03T18:48:56.2474744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,1.59*53
2024-08-03T18:48:57.2472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,1.48*5C
2024-08-03T18:48:58.2471431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,1.58*75
2024-08-03T18:48:59.2468916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,1.64*57
2024-08-03T18:49:00.2467216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,1.84*51
2024-08-03T18:49:01.2464859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,2.03*5C
2024-08-03T18:49:02.2463328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,1.89*54
2024-08-03T18:49:03.2389973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.07,1.81*7D
2024-08-03T18:49:04.2398688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,1.90*71
2024-08-03T18:49:05.2478043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,2.08*54
2024-08-03T18:49:06.2478223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.58,2.28*57
2024-08-03T18:49:07.2317811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,2.34*74
2024-08-03T18:49:08.2472937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.06,1.97*59
2024-08-03T18:49:09.2351406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.86,1.44*59
2024-08-03T18:49:10.2349592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,1.45*7E
2024-08-03T18:49:11.2347236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,1.90*5B
2024-08-03T18:49:12.2346122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.04,2.15*7A
2024-08-03T18:49:13.2343866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,1.92*5B
2024-08-03T18:49:14.2341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.78,1.84*5E
2024-08-03T18:49:15.2495338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,2.01*7E
2024-08-03T18:49:16.2337514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,1.94*58
2024-08-03T18:49:17.2335714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,1.87*5D
2024-08-03T18:49:18.2333729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,1.78*57
2024-08-03T18:49:19.2487816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,1.67*7B
2024-08-03T18:49:20.2485586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,1.71*77
2024-08-03T18:49:21.2327112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,2.24*7D
2024-08-03T18:49:22.2325275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.06,2.67*7F
2024-08-03T18:49:23.2323713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,2.44*75
2024-08-03T18:49:24.2478397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,2.07*54
2024-08-03T18:49:25.2476885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,2.48*7D
2024-08-03T18:49:26.2473763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,2.85*71
2024-08-03T18:49:27.2315575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,2.52*76
2024-08-03T18:49:28.2314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.32,2.15*70
2024-08-03T18:49:29.2467323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,2.21*55
2024-08-03T18:49:30.2445701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,2.12*5E
2024-08-03T18:49:31.2404530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.05,1.43*7C
2024-08-03T18:49:32.2401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,1.04*74
2024-08-03T18:49:33.2400210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,1.33*54
2024-08-03T18:49:34.2398224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.18,1.62*74
2024-08-03T18:49:35.2395743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.98,1.68*74
2024-08-03T18:49:36.2393639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,1.59*51
2024-08-03T18:49:37.2391665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.33,1.28*5E
2024-08-03T18:49:38.2389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.83,1.32*75
2024-08-03T18:49:39.2429770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,1.73*51
2024-08-03T18:49:40.2426563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.41,2.07*50
2024-08-03T18:49:41.2426521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,2.23*70
2024-08-03T18:49:42.2423684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.09,1.89*51
2024-08-03T18:49:43.2421133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.65,1.28*58
2024-08-03T18:49:44.2419743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.01,1.09*5F
2024-08-03T18:49:45.2417227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,1.16*5D
2024-08-03T18:49:46.2415840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.05,1.41*56
2024-08-03T18:49:47.2413816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.68,1.77*72
2024-08-03T18:49:48.2412135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,1.64*56
2024-08-03T18:49:49.2409917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.89,1.20*56
2024-08-03T18:49:50.2407407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,1.14*7C
2024-08-03T18:49:51.2468505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,1.24*55
2024-08-03T18:49:52.2357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,1.30*51
2024-08-03T18:49:53.2355335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,1.27*50
2024-08-03T18:49:54.2354336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,1.38*5F
2024-08-03T18:49:55.2352401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,1.81*78
2024-08-03T18:49:56.2381852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,1.97*5A
2024-08-03T18:49:57.2378904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,1.64*7E
2024-08-03T18:49:58.2377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,1.58*70
2024-08-03T18:49:59.2376158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,1.96*74
2024-08-03T18:50:00.2373981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,2.03*56
2024-08-03T18:50:01.2371746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,1.78*73
2024-08-03T18:50:02.2391653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,1.85*73
2024-08-03T18:50:03.2389476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,1.96*77
2024-08-03T18:50:04.2387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,1.58*53
2024-08-03T18:50:05.2384795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.43,1.23*54
2024-08-03T18:50:06.2382888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,1.30*57
2024-08-03T18:50:07.2427491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,1.40*5C
2024-08-03T18:50:08.2426504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,1.28*5F
2024-08-03T18:50:09.2424046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,1.44*53
2024-08-03T18:50:10.2422449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.53,1.67*56
2024-08-03T18:50:11.2421218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.51,1.28*5E
2024-08-03T18:50:12.2416665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,0.81*7E
2024-08-03T18:50:13.2416403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,1.18*5A
2024-08-03T18:50:14.2414837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,1.75*57
2024-08-03T18:50:15.2411779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,1.97*76
2024-08-03T18:50:16.2410824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.39,1.91*5E
2024-08-03T18:50:17.2407782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.47,1.42*54
2024-08-03T18:50:18.2405147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.22,1.01*55
2024-08-03T18:50:19.2404469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,1.07*76
2024-08-03T18:50:20.2402728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,1.40*57
2024-08-03T18:50:21.2400793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.10,1.93*5D
2024-08-03T18:50:22.2397540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,2.13*75
2024-08-03T18:50:23.2445808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.13,1.78*5A
2024-08-03T18:50:24.2443864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.36,1.30*55
2024-08-03T18:50:25.2474257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,1.39*77
2024-08-03T18:50:26.2336499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,1.75*55
2024-08-03T18:50:27.2360575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.46,2.21*7A
2024-08-03T18:50:28.2358739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.33,2.36*7F
2024-08-03T18:50:29.2356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.04,2.10*50
2024-08-03T18:50:30.2354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.03,2.14*50
2024-08-03T18:50:31.2352642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,2.17*7A
2024-08-03T18:50:32.2350435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,1.87*5A
2024-08-03T18:50:33.2348382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,1.96*50
2024-08-03T18:50:34.2347154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,2.44*55
2024-08-03T18:50:35.2344349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,2.56*7F
2024-08-03T18:50:36.2342762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,2.19*55
2024-08-03T18:50:37.2386901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.09,1.65*73
2024-08-03T18:50:38.2386100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,1.31*77
2024-08-03T18:50:39.2422895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,1.63*5E
2024-08-03T18:50:40.2420851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.24,2.34*79
2024-08-03T18:50:41.2418379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.23,2.59*73
2024-08-03T18:50:42.2415510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.88,2.18*55
2024-08-03T18:50:43.2413477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,1.27,1.51*5B
2024-08-03T18:50:44.2412658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.39,1.18*7F
2024-08-03T18:50:45.2410031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,1.19*5C
2024-08-03T18:50:46.2407637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.85,1.32*5F
2024-08-03T18:50:47.2405803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.35,1.55*7E
2024-08-03T18:50:48.2436249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.61,1.62*50
2024-08-03T18:50:49.2434159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.56,1.40*52
2024-08-03T18:50:50.2472399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,1.07*50
2024-08-03T18:50:51.2393261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,0.92*54
2024-08-03T18:50:52.2468326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,0.98*53
2024-08-03T18:50:53.2466854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,1.31*50
2024-08-03T18:50:54.2464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,1.60*7C
2024-08-03T18:50:55.2461456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,1.85*75
2024-08-03T18:50:56.2460699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,1.90*79
2024-08-03T18:50:57.2458221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,1.65*55
2024-08-03T18:50:58.2456600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,1.44*71
2024-08-03T18:50:59.2455246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,1.93*70
2024-08-03T18:51:00.2452836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.57,2.79*5D
2024-08-03T18:51:01.2463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.42,3.08*70
2024-08-03T18:51:02.2449076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.21,2.76*5D
2024-08-03T18:51:03.2492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.85,2.20*5B
2024-08-03T18:51:04.2490640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.36,1.98*74
2024-08-03T18:51:05.2489685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,2.48*5D
2024-08-03T18:51:06.2486400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.05,3.42*58
2024-08-03T18:51:07.2329239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.53,3.68*73
2024-08-03T18:51:08.2483570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.10,3.07*55
2024-08-03T18:51:09.2481401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.95,2.41*5F
2024-08-03T18:51:10.2483443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,2.26*71
2024-08-03T18:51:11.2349554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.76,2.57*51
2024-08-03T18:51:12.2347928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.60,3.11*58
2024-08-03T18:51:13.2345696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,3.19*71
2024-08-03T18:51:14.2499592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.22,2.64*5E
2024-08-03T18:51:15.2497530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.74,2.12*5E
2024-08-03T18:51:16.2496001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,2.17*54
2024-08-03T18:51:17.2337222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.16,2.45*70
2024-08-03T18:51:18.2335277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.10,2.53*7B
2024-08-03T18:51:19.2333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.51,2.40*74
2024-08-03T18:51:20.2486971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.93,1.89*59
2024-08-03T18:51:21.2486009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.13,1.69*7B
2024-08-03T18:51:22.2483266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,1.89*7B
2024-08-03T18:51:23.2481551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.40,2.13*51
2024-08-03T18:51:24.2349750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.71,2.23*75
2024-08-03T18:51:25.2400452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,2.22*75
2024-08-03T18:51:26.2398933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.12,1.97*58
2024-08-03T18:51:27.2396633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.07,1.50*79
2024-08-03T18:51:28.2407048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,1.43*74
2024-08-03T18:51:29.2392726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.28,1.92*57
2024-08-03T18:51:30.2391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.43,2.49*50
2024-08-03T18:51:31.2389163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,2.53*7F
2024-08-03T18:51:32.2387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.44,2.16*51
2024-08-03T18:51:33.2385198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.96,1.78*54
2024-08-03T18:51:34.2382791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,1.49*5C
2024-08-03T18:51:35.2399798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,1.57*58
2024-08-03T18:51:36.2416903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.48,2.08*54
2024-08-03T18:51:37.2413973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,2.21*5C
2024-08-03T18:51:38.2412797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.32,1.89*57
2024-08-03T18:51:39.2411177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.08,1.84*7E
2024-08-03T18:51:40.2408687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,2.14*7A
2024-08-03T18:51:41.2435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.27,2.35*59
2024-08-03T18:51:42.2434773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.54,2.31*72
2024-08-03T18:51:43.2432603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,2.13*55
2024-08-03T18:51:44.2430562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.98,1.84*59
2024-08-03T18:51:45.2427733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.26,1.68*5C
2024-08-03T18:51:46.2425146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,1.79*5C
2024-08-03T18:51:47.2423739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.46,1.78*56
2024-08-03T18:51:48.2421979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,1.68*5F
2024-08-03T18:51:49.2420609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,1.73*7E
2024-08-03T18:51:50.2418617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,1.78*76
2024-08-03T18:51:51.2416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,1.77*73
2024-08-03T18:51:52.2413118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,1.72*50
2024-08-03T18:51:53.2412809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,1.69*56
2024-08-03T18:51:54.2410622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,1.69*7D
2024-08-03T18:51:55.2407287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,2.16*73
2024-08-03T18:51:56.2406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,2.50*73
2024-08-03T18:51:57.2404162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.31,2.14*79
2024-08-03T18:51:58.2431177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.26,1.78*5A
2024-08-03T18:51:59.2436420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,2.07*53
2024-08-03T18:52:00.2434736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,2.23*5E
2024-08-03T18:52:01.2357208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,1.90*5F
2024-08-03T18:52:02.2381556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,1.71*71
2024-08-03T18:52:03.2379645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,1.82*53
2024-08-03T18:52:04.2377774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,1.97*5E
2024-08-03T18:52:05.2375564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,1.89*56
2024-08-03T18:52:06.2374196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,1.54*5B
2024-08-03T18:52:07.2371160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,1.50*57
2024-08-03T18:52:08.2407616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,1.73*7B
2024-08-03T18:52:09.2405045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,1.76*7D
2024-08-03T18:52:10.2402402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,1.71*54
2024-08-03T18:52:11.2401814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.13,1.51*53
2024-08-03T18:52:12.2399340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.18,1.32*74
2024-08-03T18:52:13.2396982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,1.38*5E
2024-08-03T18:52:14.2395502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,1.70*57
2024-08-03T18:52:15.2393263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.03,1.95*5B
2024-08-03T18:52:16.2391433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,1.89*53
2024-08-03T18:52:17.2389334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.05,1.46*54
2024-08-03T18:52:18.2386809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,0.95*76
2024-08-03T18:52:19.2385575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,1.15*57
2024-08-03T18:52:20.2382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.40,1.80*7E
2024-08-03T18:52:21.2389651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.55,1.96*71
2024-08-03T18:52:22.2379543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.91,1.82*57
2024-08-03T18:52:23.2378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.97,1.79*5E
2024-08-03T18:52:24.2374811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,1.85*73
2024-08-03T18:52:25.2372472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,1.70*58
2024-08-03T18:52:26.2371084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,1.43*5F
2024-08-03T18:52:27.2369791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,1.56*54
2024-08-03T18:52:28.2366683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,2.04*7C
2024-08-03T18:52:29.2395303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,2.25*74
2024-08-03T18:52:30.2412577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,1.87*5E
2024-08-03T18:52:31.2410633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,1.47*74
2024-08-03T18:52:32.2435607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,1.31*7E
2024-08-03T18:52:33.2434168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,1.42*55
2024-08-03T18:52:34.2431974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,1.66*78
2024-08-03T18:52:35.2435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,1.71*73
2024-08-03T18:52:36.2428133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,1.45*5A
2024-08-03T18:52:37.2425890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,1.47*7B
2024-08-03T18:52:38.2424402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,1.82*73
2024-08-03T18:52:39.2449044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,2.02*54
2024-08-03T18:52:40.2465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,1.78*7C
2024-08-03T18:52:41.2465287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,1.55*56
2024-08-03T18:52:42.2462634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,1.67*51
2024-08-03T18:52:43.2460416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,1.99*57
2024-08-03T18:52:44.2459239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,2.15*52
2024-08-03T18:52:45.2457158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,1.84*74
2024-08-03T18:52:46.2545121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,1.76*7B
2024-08-03T18:52:47.2452285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,1.92*56
2024-08-03T18:52:48.2450786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,1.93*72
2024-08-03T18:52:49.2448200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,2.00*53
2024-08-03T18:52:50.2447327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,1.79*5A
2024-08-03T18:52:51.2445669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,1.28*58
2024-08-03T18:52:52.2442610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,1.21*78
2024-08-03T18:52:53.2441534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,1.62*7E
2024-08-03T18:52:54.2439050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,1.73*79
2024-08-03T18:52:55.2436584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.88,1.42*56
2024-08-03T18:52:56.2434733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.24,1.13*54
2024-08-03T18:52:57.2433435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,1.37*56
2024-08-03T18:52:58.2431058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,2.11*55
2024-08-03T18:52:59.2429589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,2.47*54
2024-08-03T18:53:00.2427171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.78,2.09*5C
2024-08-03T18:53:01.2424860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.47,1.68*55
2024-08-03T18:53:02.2423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,1.79*5E
2024-08-03T18:53:03.2421576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,2.08*55
2024-08-03T18:53:04.2464130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,2.23*51
2024-08-03T18:53:05.2461903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,1.98*58
2024-08-03T18:53:06.2460933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.01,1.50*5B
2024-08-03T18:53:07.2458050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,1.40*53
2024-08-03T18:53:08.2455766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,1.59*5B
2024-08-03T18:53:09.2453921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,1.56*76
2024-08-03T18:53:10.2471400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,1.39*5D
2024-08-03T18:53:11.2490691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.58,1.40*5A
2024-08-03T18:53:12.2373503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,1.62*71
2024-08-03T18:53:13.2371224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,1.90*57
2024-08-03T18:53:14.2412184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,2.04*53
2024-08-03T18:53:15.2409913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,1.92*73
2024-08-03T18:53:16.2408705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.19,2.01*77
2024-08-03T18:53:17.2406218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,2.46*54
2024-08-03T18:53:18.2404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.91,2.63*75
2024-08-03T18:53:19.2426262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.77,2.46*76
2024-08-03T18:53:20.2424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,2.31*57
2024-08-03T18:53:21.2477312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,2.16*7E
2024-08-03T18:53:22.2530606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,2.03*75
2024-08-03T18:53:23.2472812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,2.23*72
2024-08-03T18:53:24.2470913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.39,2.44*71
2024-08-03T18:53:25.2468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,2.13*70
2024-08-03T18:53:26.2467192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.58,1.82*54
2024-08-03T18:53:27.2464471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,2.07*76
2024-08-03T18:53:28.2482092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,2.57*57
2024-08-03T18:53:29.2479606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.24,2.76*77
2024-08-03T18:53:30.2478503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,2.39*75
2024-08-03T18:53:31.2500817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.46,1.84*59
2024-08-03T18:53:32.2474302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,2.06*70
2024-08-03T18:53:33.2472556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,2.48*7C
2024-08-03T18:53:34.2383850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,2.39*74
2024-08-03T18:53:35.2382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,2.14*7B
2024-08-03T18:53:36.2380400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,2.14*57
2024-08-03T18:53:37.2378610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,2.17*79
2024-08-03T18:53:38.2377365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,2.03*7C
2024-08-03T18:53:39.2373738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,1.87*75
2024-08-03T18:53:40.2371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,1.59*5A
2024-08-03T18:53:41.2370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,1.44*54
2024-08-03T18:53:42.2402073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,1.67*7C
2024-08-03T18:53:43.2399818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,1.87*7A
2024-08-03T18:53:44.2397145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,1.75*7E
2024-08-03T18:53:45.2396730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,1.47*55
2024-08-03T18:53:46.2393561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.20,1.22*7A
2024-08-03T18:53:47.2428142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,0.94*76
2024-08-03T18:53:48.2390474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,1.27*51
2024-08-03T18:53:49.2388940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,2.04*5A
2024-08-03T18:53:50.2386552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,2.21*71
2024-08-03T18:53:51.2384875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.52,1.78*58
2024-08-03T18:53:52.2423262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.75,1.48*5B
2024-08-03T18:53:53.2440018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,1.62*7C
2024-08-03T18:53:54.2458756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,1.75*5B
2024-08-03T18:53:55.2457056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,1.69*5E
2024-08-03T18:53:56.2455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,1.89*52
2024-08-03T18:53:57.2453762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,2.10*57
2024-08-03T18:53:58.2482990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.07,1.83*5D
2024-08-03T18:53:59.2481164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,1.54*79
2024-08-03T18:54:00.2488322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,1.88*50
2024-08-03T18:54:01.2477223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,2.14*59
2024-08-03T18:54:02.2473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,1.99*7D
2024-08-03T18:54:03.2473447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,1.88*5A
2024-08-03T18:54:04.2471792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,1.90*7F
2024-08-03T18:54:05.2469733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,2.12*55
2024-08-03T18:54:06.2493038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,2.49*74
2024-08-03T18:54:07.2490523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.87,2.35*7D
2024-08-03T18:54:08.2566459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,1.92*5B
2024-08-03T18:54:09.2486495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.45,2.01*54
2024-08-03T18:54:10.2485408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,2.17*7C
2024-08-03T18:54:11.2483097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,2.06*56
2024-08-03T18:54:12.2500306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,2.22*51
2024-08-03T18:54:13.2362270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,2.22*50
2024-08-03T18:54:14.2407935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,1.80*5C
2024-08-03T18:54:15.2405527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.02,2.00*77
2024-08-03T18:54:16.2403370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,2.32*51
2024-08-03T18:54:17.2401308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,2.07*7A
2024-08-03T18:54:18.2399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.77,1.87*7D
2024-08-03T18:54:19.2432166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,1.97*76
2024-08-03T18:54:20.2451608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,1.75*75
2024-08-03T18:54:21.2449289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.10,1.25*71
2024-08-03T18:54:22.2447993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,1.11*57
2024-08-03T18:54:23.2493563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.41,1.42*73
2024-08-03T18:54:24.2491704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.98,1.69*7A
2024-08-03T18:54:25.2489390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,1.57*54
2024-08-03T18:54:26.2487420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.64,1.17*5C
2024-08-03T18:54:27.2484921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,1.04*7E
2024-08-03T18:54:28.2482932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,1.37*5D
2024-08-03T18:54:29.2481243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,1.74*59
2024-08-03T18:54:30.2479771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.89,1.78*71
2024-08-03T18:54:31.2478082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.51,1.43*5E
2024-08-03T18:54:32.2475384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.03,1.13*54
2024-08-03T18:54:33.2523764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,1.25*73
2024-08-03T18:54:34.2365513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,1.58*5D
2024-08-03T18:54:35.2418669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,1.84*5B
2024-08-03T18:54:36.2453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,1.91*76
2024-08-03T18:54:37.2451461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.58,1.52*59
2024-08-03T18:54:38.2449397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,1.35*53
2024-08-03T18:54:39.2494604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,1.74*55
2024-08-03T18:54:40.2354706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.23,2.00*57
2024-08-03T18:54:41.2416773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,1.96*7B
2024-08-03T18:54:42.2414177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.97,1.80*56
2024-08-03T18:54:43.2413934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.44,1.79*5F
2024-08-03T18:54:44.2410310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,1.96*7D
2024-08-03T18:54:45.2409038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,1.99*56
2024-08-03T18:54:46.2406963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,1.62*7A
2024-08-03T18:54:47.2432571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,1.38*57
2024-08-03T18:54:48.2430798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,1.48*58
2024-08-03T18:54:49.2427848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,1.65*54
2024-08-03T18:54:50.2426971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,1.75*5F
2024-08-03T18:54:51.2423595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,1.74*5C
2024-08-03T18:54:52.2461906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,1.55*5E
2024-08-03T18:54:53.2478900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,1.43*7F
2024-08-03T18:54:54.2400347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,1.78*5B
2024-08-03T18:54:55.2399068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,2.21*52
2024-08-03T18:54:56.2420133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,2.05*55
2024-08-03T18:54:57.2418209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,1.71*5F
2024-08-03T18:54:58.2416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,1.53*54
2024-08-03T18:54:59.2414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,1.62*71
2024-08-03T18:55:00.2412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,1.70*56
2024-08-03T18:55:01.2409821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,1.68*5E
2024-08-03T18:55:02.2407386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,1.74*56
2024-08-03T18:55:03.2406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,1.80*76
2024-08-03T18:55:04.2404018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.09,1.73*72
2024-08-03T18:55:05.2401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,1.85*74
2024-08-03T18:55:06.2400244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.18,2.43*5C
2024-08-03T18:55:07.2398560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.11,2.89*7C
2024-08-03T18:55:08.2396535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,2.83*59
2024-08-03T18:55:09.2393550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.09,2.64*50
2024-08-03T18:55:10.2392722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.28,2.69*7C
2024-08-03T18:55:11.2390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,2.88*51
2024-08-03T18:55:12.2389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.00,3.20*50
2024-08-03T18:55:13.2386923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.35,3.31*7F
2024-08-03T18:55:14.2384292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,3.00*54
2024-08-03T18:55:15.2382940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.44,2.52*7C
2024-08-03T18:55:16.2379793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,2.35*7E
2024-08-03T18:55:17.2379085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,2.55*5C
2024-08-03T18:55:18.2375205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.57,2.73*7F
2024-08-03T18:55:19.2374388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.52,2.50*71
2024-08-03T18:55:20.2373754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.70,2.06*54
2024-08-03T18:55:21.2371050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.85,1.86*5D
2024-08-03T18:55:22.2525057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,1.78*79
2024-08-03T18:55:23.2523785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,1.77*71
2024-08-03T18:55:24.2364716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,2.29*50
2024-08-03T18:55:25.2381745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,2.81*7F
2024-08-03T18:55:26.2378777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,2.65*57
2024-08-03T18:55:27.2377084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.97,2.01*52
2024-08-03T18:55:28.2406249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.20,1.54*7D
2024-08-03T18:55:29.2404187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,1.89*78
2024-08-03T18:55:30.2401983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.39,2.63*59
2024-08-03T18:55:31.2400580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.04,3.17*78
2024-08-03T18:55:32.2398275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.17,3.02*7A
2024-08-03T18:55:33.2418113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.70,2.26*52
2024-08-03T18:55:34.2416219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.12,1.80*7C
2024-08-03T18:55:35.2414089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,2.02*50
2024-08-03T18:55:36.2411948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.18,2.45*5D
2024-08-03T18:55:37.2410323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.43,2.66*78
2024-08-03T18:55:38.2407681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.81,2.32*52
2024-08-03T18:55:39.2450599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.75,1.73*54
2024-08-03T18:55:40.2449244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.32,1.38*5E
2024-08-03T18:55:41.2446236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,1.42*73
2024-08-03T18:55:42.2445387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,1.65*51
2024-08-03T18:55:43.2441873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,1.89*56
2024-08-03T18:55:44.2441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,1.72*53
2024-08-03T18:55:45.2439604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.86,1.28*51
2024-08-03T18:55:46.2437495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,1.17*5A
2024-08-03T18:55:47.2435085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,1.55*52
2024-08-03T18:55:48.2433253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.35,1.94*77
2024-08-03T18:55:49.2431641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.04,1.96*7D
2024-08-03T18:55:50.2428677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,1.66*58
2024-08-03T18:55:51.2427529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.07,1.47*7E
2024-08-03T18:55:52.2425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,1.79*79
2024-08-03T18:55:53.2422496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,2.35*52
2024-08-03T18:55:54.2421607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.35,2.53*72
2024-08-03T18:55:55.2457685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.72,2.37*7F
2024-08-03T18:55:56.2514535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.29,2.05*58
2024-08-03T18:55:57.2532847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.27,1.80*73
2024-08-03T18:55:58.2530642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,1.82*71
2024-08-03T18:55:59.2405270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.02,2.18*5D
2024-08-03T18:56:00.2402233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.47,2.75*77
2024-08-03T18:56:01.2401069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,2.89*75
2024-08-03T18:56:02.2399104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.91,2.29*59
2024-08-03T18:56:03.2396447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,0.24,1.93*59
2024-08-03T18:56:04.2394914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,2.24*77
2024-08-03T18:56:05.2393558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.98,2.61*59
2024-08-03T18:56:06.2390830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.10,2.63*7B
2024-08-03T18:56:07.2389343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,2.38*5C
2024-08-03T18:56:08.2386827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.42,1.86*5E
2024-08-03T18:56:09.2385170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.83,1.73*58
2024-08-03T18:56:10.2382006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.24,1.86*71
2024-08-03T18:56:11.2380445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.25,1.66*7E
2024-08-03T18:56:12.2379519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,1.56*73
2024-08-03T18:56:13.2533463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,1.80*7F
2024-08-03T18:56:14.2531781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,1.78*79
2024-08-03T18:56:15.2529777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,1.44*7E
2024-08-03T18:56:16.2370524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,1.34*5D
2024-08-03T18:56:17.2369905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,1.63*58
2024-08-03T18:56:18.2523266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,1.72*7F
2024-08-03T18:56:19.2522067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,1.56*54
2024-08-03T18:56:20.2519764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,1.55*70
2024-08-03T18:56:21.2517834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,1.43*7E
2024-08-03T18:56:22.2515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,1.45*59
2024-08-03T18:56:23.2357603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,1.84*72
2024-08-03T18:56:24.2355810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,2.06*74
2024-08-03T18:56:25.2509514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,1.86*5C
2024-08-03T18:56:26.2507913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.49,1.41*5F
2024-08-03T18:56:27.2526308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,1.61*74
2024-08-03T18:56:28.2367643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,2.31*5A
2024-08-03T18:56:29.2365924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.22,2.57*5A
2024-08-03T18:56:30.2382484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,2.41*7E
2024-08-03T18:56:31.2380249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,2.38*5D
2024-08-03T18:56:32.2534516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,2.61*74
2024-08-03T18:56:33.2531742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,2.83*76
2024-08-03T18:56:34.2374108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,2.87*78
2024-08-03T18:56:35.2371296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,2.78*7B
2024-08-03T18:56:36.2525506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,2.49*76
2024-08-03T18:56:37.2523651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,2.38*75
2024-08-03T18:56:38.2522486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,2.79*5D
2024-08-03T18:56:39.2364151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.14,3.17*7B
2024-08-03T18:56:40.2362885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.50,3.05*7D
2024-08-03T18:56:41.2516803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,2.55*52
2024-08-03T18:56:42.2533497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,2.19*77
2024-08-03T18:56:43.2531906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,2.26*7D
2024-08-03T18:56:44.2373246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,2.57*50
2024-08-03T18:56:45.2371481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.79,2.68*7F
2024-08-03T18:56:46.2370275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.77,2.47*70
2024-08-03T18:56:47.2524276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.52,2.15*54
2024-08-03T18:56:48.2522357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,1.77*52
2024-08-03T18:56:49.2520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,1.48*50
2024-08-03T18:56:50.2517916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,1.54*53
2024-08-03T18:56:51.2516082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,1.63*56
2024-08-03T18:56:52.2514444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,1.67*54
2024-08-03T18:56:53.2428456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.93,1.50*52
2024-08-03T18:56:54.2425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,1.38*5E
2024-08-03T18:56:55.2424305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,1.50*7F
2024-08-03T18:56:56.2422963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,1.61*55
2024-08-03T18:56:57.2419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,1.66*5A
2024-08-03T18:56:58.2418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,1.78*73
2024-08-03T18:56:59.2417188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,1.97*75
2024-08-03T18:57:00.2414926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,2.15*51
2024-08-03T18:57:01.2499291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,2.39*72
2024-08-03T18:57:02.2496882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,2.35*73
2024-08-03T18:57:03.2495296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,2.01*5C
2024-08-03T18:57:04.2539465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,1.96*77
2024-08-03T18:57:05.2537759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,2.25*7C
2024-08-03T18:57:06.2380051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,2.24*57
2024-08-03T18:57:07.2376780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,2.24*52
2024-08-03T18:57:08.2375409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,2.46*5C
2024-08-03T18:57:09.2530222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,2.51*78
2024-08-03T18:57:10.2403955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.05,2.30*7C
2024-08-03T18:57:11.2402802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.04,1.92*58
2024-08-03T18:57:12.2399791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,1.78*56
2024-08-03T18:57:13.2398168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,2.32*55
2024-08-03T18:57:14.2396471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,2.69*58
2024-08-03T18:57:15.2393968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,2.39*5B
2024-08-03T18:57:16.2392755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.74,2.01*54
2024-08-03T18:57:17.2390513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.17,1.75*5A
2024-08-03T18:57:18.2388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,1.66*56
2024-08-03T18:57:19.2386183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.46,2.06*52
2024-08-03T18:57:20.2385400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.06,2.45*75
2024-08-03T18:57:21.2382956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.91,2.06*59
2024-08-03T18:57:22.2380458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.87,1.71*52
2024-08-03T18:57:23.2534694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,1.95*72
2024-08-03T18:57:24.2400526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,2.10*55
2024-08-03T18:57:25.2399160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,1.95*71
2024-08-03T18:57:26.2395564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,1.75*53
2024-08-03T18:57:27.2394159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,1.67*50
2024-08-03T18:57:28.2390675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,1.62*54
2024-08-03T18:57:29.2390750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,1.49*5E
2024-08-03T18:57:30.2388871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,1.14*56
2024-08-03T18:57:31.2387327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,0.91*76
2024-08-03T18:57:32.2384509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,1.09*57
2024-08-03T18:57:33.2383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,1.24*5C
2024-08-03T18:57:34.2422497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,1.23*50
2024-08-03T18:57:35.2452808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,1.33*56
2024-08-03T18:57:36.2491130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,1.55*55
2024-08-03T18:57:37.2488587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,1.34*55
2024-08-03T18:57:38.2487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,0.92*7A
2024-08-03T18:57:39.2485973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,0.99*79
2024-08-03T18:57:40.2509990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,1.76*57
2024-08-03T18:57:41.2394347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.35,2.40*7C
2024-08-03T18:57:42.2391652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,2.37*50
2024-08-03T18:57:43.2390113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.71,2.03*51
2024-08-03T18:57:44.2544329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.60,1.96*73
2024-08-03T18:57:45.2386283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,2.45*56
2024-08-03T18:57:46.2383406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.05,3.01*54
2024-08-03T18:57:47.2401494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.31,3.00*7B
2024-08-03T18:57:48.2421534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.02,2.56*56
2024-08-03T18:57:49.2419068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.24,2.31*53
2024-08-03T18:57:50.2417209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,2.25*77
2024-08-03T18:57:51.2415570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.23,2.19*5A
2024-08-03T18:57:52.2412744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,2.15*55
2024-08-03T18:57:53.2411527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,1.83*5F
2024-08-03T18:57:54.2409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.73,1.44*53
2024-08-03T18:57:55.2407772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,1.17*54
2024-08-03T18:57:56.2468732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,0.99*7C
2024-08-03T18:57:57.2465690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,1.12*70
2024-08-03T18:57:58.2464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,1.33*78
2024-08-03T18:57:59.2462105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,1.22*57
2024-08-03T18:58:00.2459721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.46,0.92*5D
2024-08-03T18:58:01.2458253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,1.02*7D
2024-08-03T18:58:02.2456911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,1.32*59
2024-08-03T18:58:03.2455157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,1.48*5B
2024-08-03T18:58:04.2451609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,1.46*78
2024-08-03T18:58:05.2450980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,1.20*78
2024-08-03T18:58:06.2447502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,1.41*70
2024-08-03T18:58:07.2446988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,1.93*59
2024-08-03T18:58:08.2445313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.75,2.20*7B
2024-08-03T18:58:09.2442745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,1.98*55
2024-08-03T18:58:10.2440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.21,1.49*57
2024-08-03T18:58:11.2438540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,1.50*55
2024-08-03T18:58:12.2461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,2.06*57
2024-08-03T18:58:13.2482708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,2.45*51
2024-08-03T18:58:14.2481611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,2.44*7A
2024-08-03T18:58:15.2479863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.06,2.30*7D
2024-08-03T18:58:16.2477564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.13,2.18*7C
2024-08-03T18:58:17.2476244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,2.26*79
2024-08-03T18:58:18.2473784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,2.64*52
2024-08-03T18:58:19.2470862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.13,2.96*50
2024-08-03T18:58:20.2470462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.22,2.81*5C
2024-08-03T18:58:21.2499125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.65,2.39*51
2024-08-03T18:58:22.2496727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.87,2.26*5B
2024-08-03T18:58:23.2603858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.12,2.29*52
2024-08-03T18:58:24.2514971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.46,2.28*5D
2024-08-03T18:58:25.2512600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,2.24*50
2024-08-03T18:58:26.2510923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.07,2.13*7F
2024-08-03T18:58:27.2509064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,1.99*77
2024-08-03T18:58:28.2506387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,1.68*59
2024-08-03T18:58:29.2505382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,1.48*54
2024-08-03T18:58:30.2503513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,1.52*52
2024-08-03T18:58:31.2501511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,1.71*50
2024-08-03T18:58:32.2499198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,1.62*57
2024-08-03T18:58:33.2496697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,1.47*5C
2024-08-03T18:58:34.2495104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,1.47*5E
2024-08-03T18:58:35.2493080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,1.43*71
2024-08-03T18:58:36.2491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,1.85*59
2024-08-03T18:58:37.2489191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,2.23*56
2024-08-03T18:58:38.2487804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,2.13*7E
2024-08-03T18:58:39.2484552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,2.17*78
2024-08-03T18:58:40.2482596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,2.55*7A
2024-08-03T18:58:41.2481960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,2.61*50
2024-08-03T18:58:42.2478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,2.47*71
2024-08-03T18:58:43.2477332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,2.65*7D
2024-08-03T18:58:44.2475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,2.68*78
2024-08-03T18:58:45.2473688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,2.09*70
2024-08-03T18:58:46.2470455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,2.08*58
2024-08-03T18:58:47.2469752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.78,2.78*7A
2024-08-03T18:58:48.2501440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.53,3.04*7A
2024-08-03T18:58:49.2499494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.87,2.60*57
2024-08-03T18:58:50.2498316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.00,2.11*5C
2024-08-03T18:58:51.2495355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,2.13*79
2024-08-03T18:58:52.2494555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,2.19*5C
2024-08-03T18:58:53.2543212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,2.07*55
2024-08-03T18:58:54.2426637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,2.14*7D
2024-08-03T18:58:55.2425244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,2.13*7B
2024-08-03T18:58:56.2421825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.10,1.89*54
2024-08-03T18:58:57.2421561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.75,1.50*5F
2024-08-03T18:58:58.2418207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,1.50*7E
2024-08-03T18:58:59.2512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,1.98*5A
2024-08-03T18:59:00.2386803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,2.04*53
2024-08-03T18:59:01.2385220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.77,1.55*54
2024-08-03T18:59:02.2539226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.86,1.46*56
2024-08-03T18:59:03.2537623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,1.77*56
2024-08-03T18:59:04.2378554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.70,1.90*74
2024-08-03T18:59:05.2377868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.47,1.71*7C
2024-08-03T18:59:06.2531656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,1.31*5F
2024-08-03T18:59:07.2529405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.04,0.85*59
2024-08-03T18:59:08.2526773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,0.62*54
2024-08-03T18:59:09.2429669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,0.76*5C
2024-08-03T18:59:10.2491725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.09,0.96*79
2024-08-03T18:59:11.2489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,1.08*7D
2024-08-03T18:59:12.2487400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,1.02*52
2024-08-03T18:59:13.2485750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.07,0.83*5E
2024-08-03T18:59:14.2483244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,1.20*71
2024-08-03T18:59:15.2481786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,1.72*57
2024-08-03T18:59:16.2480327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,1.79*7C
2024-08-03T18:59:17.2478361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,1.84*53
2024-08-03T18:59:18.2476401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.46,1.90*58
2024-08-03T18:59:19.2473275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,1.76*51
2024-08-03T18:59:20.2471855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,1.79*77
2024-08-03T18:59:21.2470510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,1.95*5C
2024-08-03T18:59:22.2467705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,1.93*77
2024-08-03T18:59:23.2466232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,1.62*7F
2024-08-03T18:59:24.2463389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,1.47*7C
2024-08-03T18:59:25.2462669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,1.62*7F
2024-08-03T18:59:26.2460273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,1.71*56
2024-08-03T18:59:27.2458760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,1.80*77
2024-08-03T18:59:28.2456607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,2.24*74
2024-08-03T18:59:29.2454828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,2.33*7E
2024-08-03T18:59:30.2452625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,2.00*75
2024-08-03T18:59:31.2474470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,1.88*7E
2024-08-03T18:59:32.2508807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,2.01*70
2024-08-03T18:59:33.2505075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,1.92*56
2024-08-03T18:59:34.2503776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,1.94*7D
2024-08-03T18:59:35.2501613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,2.19*71
2024-08-03T18:59:36.2500902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,2.26*53
2024-08-03T18:59:37.2498508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,1.99*5A
2024-08-03T18:59:38.2496532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,1.79*7A
2024-08-03T18:59:39.2494356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,1.94*51
2024-08-03T18:59:40.2492252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.16,2.37*78
2024-08-03T18:59:41.2490484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,2.53*77
2024-08-03T18:59:42.2513862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.57,2.06*52
2024-08-03T18:59:43.2512840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.91,1.64*5B
2024-08-03T18:59:44.2510713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,1.73*7E
2024-08-03T18:59:45.2507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,2.01*57
2024-08-03T18:59:46.2507309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,2.06*57
2024-08-03T18:59:47.2505352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,1.87*70
2024-08-03T18:59:48.2501866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,1.79*53
2024-08-03T18:59:49.2499878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,1.85*76
2024-08-03T18:59:50.2540375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,1.66*52
2024-08-03T18:59:51.2538463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,1.59*74
2024-08-03T18:59:52.2536919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,2.04*7C
2024-08-03T18:59:53.2533979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,2.33*78
2024-08-03T18:59:54.2532093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,2.09*71
2024-08-03T18:59:55.2530592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,1.84*74
2024-08-03T18:59:56.2528605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,1.94*7A
2024-08-03T18:59:57.2526884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,2.26*7D
2024-08-03T18:59:58.2401506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,2.24*7D
2024-08-03T18:59:59.2399264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.81,2.16*72
2024-08-03T19:00:00.2396898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,2.26*53
2024-08-03T19:00:01.2396214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,2.11*51
2024-08-03T19:00:02.2430809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,1.85*5C
2024-08-03T19:00:03.2428782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,1.99*54
2024-08-03T19:00:04.2426965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.67,2.41*5C
2024-08-03T19:00:05.2424793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,2.60*50
2024-08-03T19:00:06.2422897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,2.31*53
2024-08-03T19:00:07.2419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.30,2.14*52
2024-08-03T19:00:08.2419098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,2.24*7D
2024-08-03T19:00:09.2415875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,2.43*57
2024-08-03T19:00:10.2414826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,2.60*5C
2024-08-03T19:00:11.2413114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,2.57*5E
2024-08-03T19:00:12.2411522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.83,2.41*52
2024-08-03T19:00:13.2407668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.19,2.16*59
2024-08-03T19:00:14.2407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,2.10*54
2024-08-03T19:00:15.2404709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,2.35*5D
2024-08-03T19:00:16.2403348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,2.46*50
2024-08-03T19:00:17.2401046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,2.43*79
2024-08-03T19:00:18.2399285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.73,2.35*5C
2024-08-03T19:00:19.2396829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,2.15*57
2024-08-03T19:00:20.2395285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,1.93*5B
2024-08-03T19:00:21.2392504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,1.97*5D
2024-08-03T19:00:22.2390050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,2.01*51
2024-08-03T19:00:23.2545013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,2.16*50
2024-08-03T19:00:24.2542232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,2.21*5F
2024-08-03T19:00:25.2542310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,2.17*7E
2024-08-03T19:00:26.2538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,2.29*5C
2024-08-03T19:00:27.2536517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,2.56*73
2024-08-03T19:00:28.2535212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,2.78*70
2024-08-03T19:00:29.2432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,2.65*56
2024-08-03T19:00:30.2450257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,2.48*7B
2024-08-03T19:00:31.2448393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,2.49*7A
2024-08-03T19:00:32.2447444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,2.45*52
2024-08-03T19:00:33.2444428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,2.38*75
2024-08-03T19:00:34.2443104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,2.24*7D
2024-08-03T19:00:35.2441597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,2.12*7C
2024-08-03T19:00:36.2492759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,2.30*53
2024-08-03T19:00:37.2490516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,2.45*57
2024-08-03T19:00:38.2488266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,2.32*54
2024-08-03T19:00:39.2487061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,2.44*5B
2024-08-03T19:00:40.2485036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,2.55*5D
2024-08-03T19:00:41.2482189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.82,2.25*72
2024-08-03T19:00:42.2479836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,1.99*7E
2024-08-03T19:00:43.2478302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,2.29*79
2024-08-03T19:00:44.2476468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,2.65*57
2024-08-03T19:00:45.2474822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,2.55*7F
2024-08-03T19:00:46.2471945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,2.35*53
2024-08-03T19:00:47.2470909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,2.31*53
2024-08-03T19:00:48.2469253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,2.08*75
2024-08-03T19:00:49.2466480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,1.90*7F
2024-08-03T19:00:50.2465683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,2.11*5A
2024-08-03T19:00:51.2463798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,2.31*79
2024-08-03T19:00:52.2480516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.18,2.07*5D
2024-08-03T19:00:53.2517856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.23,1.77*53
2024-08-03T19:00:54.2536471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,1.88*5F
2024-08-03T19:00:55.2380072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.11,2.08*77
2024-08-03T19:00:56.2533215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,2.06*5E
2024-08-03T19:00:57.2532146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,2.05*52
2024-08-03T19:00:58.2530131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,2.12*75
2024-08-03T19:00:59.2539034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,2.13*7B
2024-08-03T19:01:00.2525876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,1.97*5A
2024-08-03T19:01:01.2523156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,1.81*54
2024-08-03T19:01:02.2521381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,1.96*51
2024-08-03T19:01:03.2519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,1.97*7D
2024-08-03T19:01:04.2517760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,1.65*52
2024-08-03T19:01:05.2515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,1.53*5E
2024-08-03T19:01:06.2514180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,1.69*71
2024-08-03T19:01:07.2512572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.10,1.93*71
2024-08-03T19:01:08.2510406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,1.90*59
2024-08-03T19:01:09.2507861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,1.82*56
2024-08-03T19:01:10.2506401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,1.97*76
2024-08-03T19:01:11.2504043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,2.04*52
2024-08-03T19:01:12.2502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,2.02*50
2024-08-03T19:01:13.2499912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,2.22*53
2024-08-03T19:01:14.2498357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,2.39*5C
2024-08-03T19:01:15.2495849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,2.28*5D
2024-08-03T19:01:16.2494771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,2.26*7B
2024-08-03T19:01:17.2492819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,2.35*7E
2024-08-03T19:01:18.2490140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,2.15*7B
2024-08-03T19:01:19.2488484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,2.00*73
2024-08-03T19:01:20.2486234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,2.39*7E
2024-08-03T19:01:21.2484488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,2.68*7C
2024-08-03T19:01:22.2482501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,2.48*54
2024-08-03T19:01:23.2411597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,2.17*5C
2024-08-03T19:01:24.2410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,1.84*53
2024-08-03T19:01:25.2564559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,1.76*79
2024-08-03T19:01:26.2405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,2.43*50
2024-08-03T19:01:27.2458867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.37,3.04*54
2024-08-03T19:01:28.2486671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,2.78*7D
2024-08-03T19:01:29.2485276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.07,2.31*53
2024-08-03T19:01:30.2482740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.68,2.26*52
2024-08-03T19:01:31.2481152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,2.23*54
2024-08-03T19:01:32.2479527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,2.22*5D
2024-08-03T19:01:33.2475708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.03,2.30*7E
2024-08-03T19:01:34.2474670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,2.40*7E
2024-08-03T19:01:35.2472595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,2.30*52
2024-08-03T19:01:36.2471072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.19,1.83*55
2024-08-03T19:01:37.2469383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,1.61*75
2024-08-03T19:01:38.2465686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,1.92*56
2024-08-03T19:01:39.2465322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.04,2.23*72
2024-08-03T19:01:40.2463691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.98,2.21*7B
2024-08-03T19:01:41.2460799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.36,2.05*51
2024-08-03T19:01:42.2458124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.87,1.89*59
2024-08-03T19:01:43.2457535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,1.54*7B
2024-08-03T19:01:44.2455463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,1.34*71
2024-08-03T19:01:45.2453439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,1.89*5C
2024-08-03T19:01:46.2451712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.43,2.48*72
2024-08-03T19:01:47.2449294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.71,2.30*5A
2024-08-03T19:01:48.2447489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.83,1.71*5B
2024-08-03T19:01:49.2445903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.56,1.72*5B
2024-08-03T19:01:50.2441734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,2.18*5C
2024-08-03T19:01:51.2441173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.42,2.59*5B
2024-08-03T19:01:52.2439824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.38,2.70*71
2024-08-03T19:01:53.2437917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,2.34*54
2024-08-03T19:01:54.2435564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,1.96*5C
2024-08-03T19:01:55.2498188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,1.93*76
2024-08-03T19:01:56.2496103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,2.00*55
2024-08-03T19:01:57.2493866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.26,2.11*57
2024-08-03T19:01:58.2492041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,2.16*78
2024-08-03T19:01:59.2489681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.24,1.78*5C
2024-08-03T19:02:00.2488753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.93,1.18*56
2024-08-03T19:02:01.2486466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,1.21*59
2024-08-03T19:02:02.2483426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,1.75*5F
2024-08-03T19:02:03.2505563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.10,2.18*73
2024-08-03T19:02:04.2503817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,2.11*56
2024-08-03T19:02:05.2418382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.90,1.73*5D
2024-08-03T19:02:06.2415880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.28,1.93*57
2024-08-03T19:02:07.2414005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,2.43*50
2024-08-03T19:02:08.2411013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.17,2.61*55
2024-08-03T19:02:09.2409689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,2.54*75
2024-08-03T19:02:10.2436506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.63,2.28*5E
2024-08-03T19:02:11.2434707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.61,2.13*53
2024-08-03T19:02:12.2433189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,2.08*75
2024-08-03T19:02:13.2462407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,2.09*5B
2024-08-03T19:02:14.2459847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,2.07*58
2024-08-03T19:02:15.2456507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,1.81*72
2024-08-03T19:02:16.2455843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.55,1.68*5F
2024-08-03T19:02:17.2454315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,1.86*56
2024-08-03T19:02:18.2451805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.71,2.04*75
2024-08-03T19:02:19.2449408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,1.91*7A
2024-08-03T19:02:20.2448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,1.60*79
2024-08-03T19:02:21.2446001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.31,1.45*7E
2024-08-03T19:02:22.2443210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,1.58*5C
2024-08-03T19:02:23.2441931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,1.72*78
2024-08-03T19:02:24.2440125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.78,1.76*73
2024-08-03T19:02:25.2438296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.46,1.90*7E
2024-08-03T19:02:26.2474893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,1.89*73
2024-08-03T19:02:27.2496068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,1.64*72
2024-08-03T19:02:28.2495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,1.63*74
2024-08-03T19:02:29.2493210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,1.63*55
2024-08-03T19:02:30.2510771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.37,1.49*7F
2024-08-03T19:02:31.2509767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.59,1.63*7E
2024-08-03T19:02:32.2506178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,1.96*7F
2024-08-03T19:02:33.2504267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,1.84*55
2024-08-03T19:02:34.2502741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.46,1.47*5E
2024-08-03T19:02:35.2500295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,1.32*7C
2024-08-03T19:02:36.2498588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,1.45*55
2024-08-03T19:02:37.2496387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,1.67*5A
2024-08-03T19:02:38.2495593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,1.82*73
2024-08-03T19:02:39.2492058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,1.70*56
2024-08-03T19:02:40.2491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.12,1.79*5B
2024-08-03T19:02:41.2489467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,2.14*52
2024-08-03T19:02:42.2486070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,2.22*52
2024-08-03T19:02:43.2484532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,2.05*7E
2024-08-03T19:02:44.2482538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,1.87*51
2024-08-03T19:02:45.2480903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.64,1.92*55
2024-08-03T19:02:46.2479027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,2.24*7A
2024-08-03T19:02:47.2477269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.70,2.26*7D
2024-08-03T19:02:48.2476372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,1.97*72
2024-08-03T19:02:49.2473465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,1.85*75
2024-08-03T19:02:50.2513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,2.05*7C
2024-08-03T19:02:51.2511231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,2.21*7C
2024-08-03T19:02:52.2510214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.26,2.11*7A
2024-08-03T19:02:53.2507414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.51,1.81*7C
2024-08-03T19:02:54.2506372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,1.48*7D
2024-08-03T19:02:55.2503606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,1.26*57
2024-08-03T19:02:56.2502732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,1.68*71
2024-08-03T19:02:57.2499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,2.33*52
2024-08-03T19:02:58.2498350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.26,2.35*7F
2024-08-03T19:02:59.2495637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.71,1.95*5E
2024-08-03T19:03:00.2494487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.68,1.61*54
2024-08-03T19:03:01.2524619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,1.62*70
2024-08-03T19:03:02.2543351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,1.87*5C
2024-08-03T19:03:03.2403760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.18,2.13*5C
2024-08-03T19:03:04.2443289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.18,2.18*7A
2024-08-03T19:03:05.2442393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.49,1.82*5B
2024-08-03T19:03:06.2491114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.51,1.80*5A
2024-08-03T19:03:07.2488491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,2.05*5D
2024-08-03T19:03:08.2486704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.03,2.08*5A
2024-08-03T19:03:09.2484859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,1.93*73
2024-08-03T19:03:10.2483248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.81,1.73*5C
2024-08-03T19:03:11.2480961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,1.54*50
2024-08-03T19:03:12.2478972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,1.57*7E
2024-08-03T19:03:13.2477372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,1.96*5A
2024-08-03T19:03:14.2491502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.64,2.23*7A
2024-08-03T19:03:15.2489261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,1.98*79
2024-08-03T19:03:16.2487378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.10,1.56*5A
2024-08-03T19:03:17.2486819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.14,1.58*58
2024-08-03T19:03:18.2483192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,1.67*57
2024-08-03T19:03:19.2482593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,1.61*52
2024-08-03T19:03:20.2480878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,1.85*5C
2024-08-03T19:03:21.2477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,2.25*5C
2024-08-03T19:03:22.2476148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,2.10*5C
2024-08-03T19:03:23.2527224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.53,1.55*50
2024-08-03T19:03:24.2554425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,1.73*71
2024-08-03T19:03:25.2553078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,2.22*55
2024-08-03T19:03:26.2394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.53,2.21*79
2024-08-03T19:03:27.2548022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,2.00*5F
2024-08-03T19:03:28.2547212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.90,1.87*55
2024-08-03T19:03:29.2544120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,1.53*52
2024-08-03T19:03:30.2543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,1.63*59
2024-08-03T19:03:31.2540985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,2.25*52
2024-08-03T19:03:32.2539253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,2.47*7E
2024-08-03T19:03:33.2536606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.81,2.14*5A
2024-08-03T19:03:34.2535780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.04,2.03*56
2024-08-03T19:03:35.2560518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,2.54*51
2024-08-03T19:03:36.2402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.48,3.08*70
2024-08-03T19:03:37.2401099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.73,2.96*7A
2024-08-03T19:03:38.2554053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,2.60*54
2024-08-03T19:03:39.2552920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.18,2.38*7F
2024-08-03T19:03:40.2424133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,2.34*72
2024-08-03T19:03:41.2453452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,2.47*79
2024-08-03T19:03:42.2450960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.84,2.74*7A
2024-08-03T19:03:43.2450016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.12,2.69*76
2024-08-03T19:03:44.2447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,2.30*5D
2024-08-03T19:03:45.2445004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.05,2.01*79
2024-08-03T19:03:46.2444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,2.26*7F
2024-08-03T19:03:47.2442226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.47,2.71*78
2024-08-03T19:03:48.2439565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.32,2.81*79
2024-08-03T19:03:49.2436706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,2.69*7B
2024-08-03T19:03:50.2436041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.50,2.59*5A
2024-08-03T19:03:51.2433522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,2.33*7F
2024-08-03T19:03:52.2431396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,1.82*79
2024-08-03T19:03:53.2429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,1.60*53
2024-08-03T19:03:54.2459044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,1.94*71
2024-08-03T19:03:55.2456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,2.20*7B
2024-08-03T19:03:56.2482679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,1.87*51
2024-08-03T19:03:57.2479606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,1.62*53
2024-08-03T19:03:58.2478544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,1.59*7D
2024-08-03T19:03:59.2477305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,1.64*54
2024-08-03T19:04:00.2474233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,1.74*55
2024-08-03T19:04:01.2472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,1.63*56
2024-08-03T19:04:02.2470653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,1.45*53
2024-08-03T19:04:03.2468705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.63,1.45*77
2024-08-03T19:04:04.2467291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,1.76*5C
2024-08-03T19:04:05.2464776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,1.83*76
2024-08-03T19:04:06.2461586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,1.70*7E
2024-08-03T19:04:07.2460290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,1.60*7B
2024-08-03T19:04:08.2458947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,1.67*5F
2024-08-03T19:04:09.2500693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.83,2.04*70
2024-08-03T19:04:10.2497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.32,2.23*76
2024-08-03T19:04:11.2529102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.18,2.03*5C
2024-08-03T19:04:12.2450774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.40,1.57*5E
2024-08-03T19:04:13.2450307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,1.47*76
2024-08-03T19:04:14.2447688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,1.83*56
2024-08-03T19:04:15.2445833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.19,2.18*75
2024-08-03T19:04:16.2444242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,2.21*7D
2024-08-03T19:04:17.2441190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.84,2.06*5F
2024-08-03T19:04:18.2439387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,2.05*52
2024-08-03T19:04:19.2437914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,1.95*79
2024-08-03T19:04:20.2435618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,1.94*51
2024-08-03T19:04:21.2467603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,2.07*58
2024-08-03T19:04:22.2465459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,2.03*53
2024-08-03T19:04:23.2463700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.90,1.90*5F
2024-08-03T19:04:24.2462059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.70,1.58*57
2024-08-03T19:04:25.2459876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,1.39*55
2024-08-03T19:04:26.2480788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,1.46*7D
2024-08-03T19:04:27.2525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,1.68*7F
2024-08-03T19:04:28.2433205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,1.86*7A
2024-08-03T19:04:29.2431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,1.68*5D
2024-08-03T19:04:30.2429024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.85,1.43*5E
2024-08-03T19:04:31.2427897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,1.67*53
2024-08-03T19:04:32.2426009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,1.93*57
2024-08-03T19:04:33.2452780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,1.83*5D
2024-08-03T19:04:34.2450688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,1.97*5F
2024-08-03T19:04:35.2448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,2.64*7C
2024-08-03T19:04:36.2447077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,2.85*5B
2024-08-03T19:04:37.2444050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.71,2.27*5F
2024-08-03T19:04:38.2443230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,2.09*5C
2024-08-03T19:04:39.2520927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,2.47*57
2024-08-03T19:04:40.2518221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,2.67*5C
2024-08-03T19:04:41.2499701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,2.60*7A
2024-08-03T19:04:42.2555320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.67,2.05*57
2024-08-03T19:04:43.2554825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.74,1.38*51
2024-08-03T19:04:44.2604151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,1.41*51
2024-08-03T19:04:45.2550265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.19,1.73*5C
2024-08-03T19:04:46.2549133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.19,1.85*5B
2024-08-03T19:04:47.2546764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,1.82*73
2024-08-03T19:04:48.2544630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.17,1.52*55
2024-08-03T19:04:49.2542462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.52,1.08*77
2024-08-03T19:04:50.2540492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,0.91*73
2024-08-03T19:04:51.2538088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,1.15*54
2024-08-03T19:04:52.2417549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.82,1.37*7C
2024-08-03T19:04:53.2414650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.90,1.13*5A
2024-08-03T19:04:54.2570073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.27,0.51*58
2024-08-03T19:04:55.2568098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.63,359.96*51
2024-08-03T19:04:56.2565061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,359.94*51
2024-08-03T19:04:57.2426800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.27,0.54*51
2024-08-03T19:04:58.2424116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.24,0.96*51
2024-08-03T19:04:59.2421141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,0.51*53
2024-08-03T19:05:00.2576159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.33,359.84*51
2024-08-03T19:05:01.2573977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,0.13*7C
2024-08-03T19:05:02.2416707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.17,0.92*59
2024-08-03T19:05:03.2414401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,1.16,1.19*76
2024-08-03T19:05:04.2439371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.19,0.93*74
2024-08-03T19:05:05.2528760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.98,0.47*53
2024-08-03T19:05:06.2526730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.86,0.08*56
2024-08-03T19:05:07.2524801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,0.24*7C
2024-08-03T19:05:08.2420778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,0.45*52
2024-08-03T19:05:09.2418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.32,0.30*70
2024-08-03T19:05:10.2573087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,359.97*59
2024-08-03T19:05:11.2570192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.82,359.53*53
2024-08-03T19:05:12.2462791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.36,359.20*5F
2024-08-03T19:05:13.2460998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,359.10*5C
2024-08-03T19:05:14.2458763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,359.00*7C
2024-08-03T19:05:15.2455905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.41,359.17*77
2024-08-03T19:05:16.2454903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,359.29*7F
2024-08-03T19:05:17.2452714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,359.05*57
2024-08-03T19:05:18.2449460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,359.11*5A
2024-08-03T19:05:19.2449170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,359.35*56
2024-08-03T19:05:20.2476999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,359.24*78
2024-08-03T19:05:21.2475237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,359.25*73
2024-08-03T19:05:22.2472946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,359.48*71
2024-08-03T19:05:23.2471095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,359.24*5F
2024-08-03T19:05:24.2468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,358.74*53
2024-08-03T19:05:25.2467116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,358.73*79
2024-08-03T19:05:26.2464511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,358.94*59
2024-08-03T19:05:27.2463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,358.97*7D
2024-08-03T19:05:28.2461013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.81,358.88*58
2024-08-03T19:05:29.2458919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,359.10*56
2024-08-03T19:05:30.2457413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,359.36*74
2024-08-03T19:05:31.2454077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,359.36*5B
2024-08-03T19:05:32.2452616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,359.29*7D
2024-08-03T19:05:33.2606701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,359.19*75
2024-08-03T19:05:34.2604653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,359.23*7B
2024-08-03T19:05:35.2447106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,359.29*71
2024-08-03T19:05:36.2445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,359.31*72
2024-08-03T19:05:37.2442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.74,359.33*75
2024-08-03T19:05:38.2441445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,359.29*75
2024-08-03T19:05:39.2594726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,359.11*72
2024-08-03T19:05:40.2593228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,358.77*78
2024-08-03T19:05:41.2590223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,358.67*7A
2024-08-03T19:05:42.2433475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,358.96*72
2024-08-03T19:05:43.2430870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.44,359.37*73
2024-08-03T19:05:44.2429590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.94,359.30*7C
2024-08-03T19:05:45.2583126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.10,358.86*50
2024-08-03T19:05:46.2580932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.12,358.85*52
2024-08-03T19:05:47.2579573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,358.85*5D
2024-08-03T19:05:48.2577461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,358.77*59
2024-08-03T19:05:49.2575172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,358.84*57
2024-08-03T19:05:50.2573337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,358.73*5C
2024-08-03T19:05:51.2448592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.66,358.68*53
2024-08-03T19:05:52.2446989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,358.77*76
2024-08-03T19:05:53.2445007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.93,358.82*7D
2024-08-03T19:05:54.2442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,358.66*58
2024-08-03T19:05:55.2597189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.11,358.48*52
2024-08-03T19:05:56.2594884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,358.63*5A
2024-08-03T19:05:57.2436581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.67,358.84*58
2024-08-03T19:05:58.2470023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.28,358.77*7E
2024-08-03T19:05:59.2468312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.13,358.26*55
2024-08-03T19:06:00.2524688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.92,358.09*5D
2024-08-03T19:06:01.2523598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,358.41*7F
2024-08-03T19:06:02.2538421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.16,358.55*5D
2024-08-03T19:06:03.2536553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,358.44*76
2024-08-03T19:06:04.2534957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.28,358.18*50
2024-08-03T19:06:05.2533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.14,358.12*5A
2024-08-03T19:06:06.2530454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,358.52*5C
2024-08-03T19:06:07.2528371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.22,358.95*7E
2024-08-03T19:06:08.2527183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,358.99*76
2024-08-03T19:06:09.2524291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,358.72*51
2024-08-03T19:06:10.2522669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.30,358.33*78
2024-08-03T19:06:11.2521007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,358.55*76
2024-08-03T19:06:12.2518724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.11,359.19*59
2024-08-03T19:06:13.2554180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.31,359.13*79
2024-08-03T19:06:14.2552291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.92,358.66*52
2024-08-03T19:06:15.2550068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.85,358.67*5C
2024-08-03T19:06:16.2548694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,358.88*71
2024-08-03T19:06:17.2546586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,358.94*58
2024-08-03T19:06:18.2544377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.04,359.06*59
2024-08-03T19:06:19.2542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.22,359.04*73
2024-08-03T19:06:20.2540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,358.97*54
2024-08-03T19:06:21.2539399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.11,358.87*7B
2024-08-03T19:06:22.2537441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,358.79*7B
2024-08-03T19:06:23.2447996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,359.14*5B
2024-08-03T19:06:24.2500019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.69,359.29*7D
2024-08-03T19:06:25.2496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,358.93*7F
2024-08-03T19:06:26.2494839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.00,358.82*50
2024-08-03T19:06:27.2493373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,359.13*57
2024-08-03T19:06:28.2490853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,359.21*5C
2024-08-03T19:06:29.2489146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,358.90*75
2024-08-03T19:06:30.2487363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,358.74*7C
2024-08-03T19:06:31.2484874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,358.73*53
2024-08-03T19:06:32.2519404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,358.70*77
2024-08-03T19:06:33.2517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,358.67*7B
2024-08-03T19:06:34.2515954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,358.66*77
2024-08-03T19:06:35.2513863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,358.69*7C
2024-08-03T19:06:36.2512052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,358.67*71
2024-08-03T19:06:37.2509487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,358.48*5D
2024-08-03T19:06:38.2544669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,358.23*5C
2024-08-03T19:06:39.2600916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,358.46*7D
2024-08-03T19:06:40.2455143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,358.70*7C
2024-08-03T19:06:41.2440788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.82,358.74*70
2024-08-03T19:06:42.2439928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,358.88*52
2024-08-03T19:06:43.2593040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,359.05*5A
2024-08-03T19:06:44.2590677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,358.93*7B
2024-08-03T19:06:45.2589205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,358.82*73
2024-08-03T19:06:46.2587685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,359.07*73
2024-08-03T19:06:47.2454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,359.26*56
2024-08-03T19:06:48.2452692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,359.19*7D
2024-08-03T19:06:49.2451435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,358.81*58
2024-08-03T19:06:50.2449544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.01,358.67*52
2024-08-03T19:06:51.2603369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,358.90*53
2024-08-03T19:06:52.2445147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,359.27*54
2024-08-03T19:06:53.2442483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.52,359.41*55
2024-08-03T19:06:54.2597589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,359.33*71
2024-08-03T19:06:55.2595765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.29,359.27*75
2024-08-03T19:06:56.2466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,359.24*75
2024-08-03T19:06:57.2464446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,359.42*57
2024-08-03T19:06:58.2461940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.12,359.73*53
2024-08-03T19:06:59.2460224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,359.66*7A
2024-08-03T19:07:00.2479401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.79,359.27*5D
2024-08-03T19:07:01.2476238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.43,359.05*5D
2024-08-03T19:07:02.2507695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,359.28*7D
2024-08-03T19:07:03.2505019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.40,359.73*58
2024-08-03T19:07:04.2503835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.05,359.93*59
2024-08-03T19:07:05.2501849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,359.70*55
2024-08-03T19:07:06.2499671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.09,359.40*75
2024-08-03T19:07:07.2497159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,359.67*76
2024-08-03T19:07:08.2494771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.04,0.50*75
2024-08-03T19:07:09.2494322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.88,1.17*7D
2024-08-03T19:07:10.2491309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.19,1.15*74
2024-08-03T19:07:11.2490666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.74,0.53*55
2024-08-03T19:07:12.2439789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.36,0.38*75
2024-08-03T19:07:13.2438453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,0.68*5B
2024-08-03T19:07:14.2436387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.23,0.99*5A
2024-08-03T19:07:15.2434977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.15,1.15*73
2024-08-03T19:07:16.2432483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.62,0.92*56
2024-08-03T19:07:17.2430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.84,0.48*56
2024-08-03T19:07:18.2584436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,0.12*7C
2024-08-03T19:07:19.2459158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,359.80*5F
2024-08-03T19:07:20.2580432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.00,359.67*5A
2024-08-03T19:07:21.2578549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.33,359.66*73
2024-08-03T19:07:22.2576047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.38,359.38*58
2024-08-03T19:07:23.2574841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.59,358.79*51
2024-08-03T19:07:24.2573203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.69,358.39*52
2024-08-03T19:07:25.2570581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,358.45*77
2024-08-03T19:07:26.2568737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,358.59*5F
2024-08-03T19:07:27.2566947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,358.67*50
2024-08-03T19:07:28.2565330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,358.83*7B
2024-08-03T19:07:29.2589208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,358.85*58
2024-08-03T19:07:30.2588776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.31,358.82*53
2024-08-03T19:07:31.2479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,359.09*50
2024-08-03T19:07:32.2476286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,359.44*53
2024-08-03T19:07:33.2474438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,359.50*56
2024-08-03T19:07:34.2473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,359.18*5D
2024-08-03T19:07:35.2497622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,359.09*52
2024-08-03T19:07:36.2495170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,359.50*7A
2024-08-03T19:07:37.2493118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,359.81*51
2024-08-03T19:07:38.2508368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,359.86*77
2024-08-03T19:07:39.2507274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,359.61*55
2024-08-03T19:07:40.2503724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.12,359.20*76
2024-08-03T19:07:41.2503051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,359.28*7C
2024-08-03T19:07:42.2501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,359.64*50
2024-08-03T19:07:43.2497663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,359.76*7B
2024-08-03T19:07:44.2497356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,359.59*58
2024-08-03T19:07:45.2495353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,359.62*55
2024-08-03T19:07:46.2493277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,359.49*73
2024-08-03T19:07:47.2490349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,358.76*54
2024-08-03T19:07:48.2489005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,358.48*5A
2024-08-03T19:07:49.2487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,358.80*5D
2024-08-03T19:07:50.2484442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,359.12*7F
2024-08-03T19:07:51.2483602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,358.96*73
2024-08-03T19:07:52.2480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,358.56*5A
2024-08-03T19:07:53.2479889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,358.37*51
2024-08-03T19:07:54.2477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,358.64*76
2024-08-03T19:07:55.2475604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,359.07*50
2024-08-03T19:07:56.2473427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,359.14*5B
2024-08-03T19:07:57.2471669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,359.04*74
2024-08-03T19:07:58.2468152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.33,359.05*72
2024-08-03T19:07:59.2467063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,359.12*7D
2024-08-03T19:08:00.2464920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,359.02*77
2024-08-03T19:08:01.2462280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.00,359.01*79
2024-08-03T19:08:02.2461404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,359.05*58
2024-08-03T19:08:03.2458742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,358.95*75
2024-08-03T19:08:04.2457446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,358.77*5B
2024-08-03T19:08:05.2454537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,359.25*70
2024-08-03T19:08:06.2453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.08,359.75*7C
2024-08-03T19:08:07.2451832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.21,359.68*7D
2024-08-03T19:08:08.2605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.72,359.20*5A
2024-08-03T19:08:09.2493475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.39,358.95*70
2024-08-03T19:08:10.2490385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,359.50*78
2024-08-03T19:08:11.2489257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.20,0.30*51
2024-08-03T19:08:12.2487171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.06,0.51*7A
2024-08-03T19:08:13.2485060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.34,0.29*58
2024-08-03T19:08:14.2483142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.54,359.88*5E
2024-08-03T19:08:15.2480198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.52,359.61*70
2024-08-03T19:08:16.2479488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,359.64*56
2024-08-03T19:08:17.2477439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.10,0.08*56
2024-08-03T19:08:18.2474634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.82,0.51*7F
2024-08-03T19:08:19.2472914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.47,0.26*55
2024-08-03T19:08:20.2471480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,1.32,359.71*5A
2024-08-03T19:08:21.2469605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.38,359.47*55
2024-08-03T19:08:22.2466786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,359.62*59
2024-08-03T19:08:23.2465138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.71,0.05*55
2024-08-03T19:08:24.2464275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.05,0.36*5D
2024-08-03T19:08:25.2461469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.06,0.15*58
2024-08-03T19:08:26.2459181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.47,359.93*54
2024-08-03T19:08:27.2457597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.72,0.08*5D
2024-08-03T19:08:28.2454931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,0.25*52
2024-08-03T19:08:29.2452402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,0.48*5B
2024-08-03T19:08:30.2450883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,0.95*5D
2024-08-03T19:08:31.2447897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,1.44*56
2024-08-03T19:08:32.2447780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,1.67*5F
2024-08-03T19:08:33.2600551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.00,1.70*7A
2024-08-03T19:08:34.2599358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,2.00*78
2024-08-03T19:08:35.2440940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,2.70*52
2024-08-03T19:08:36.2438317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,3.49*54
2024-08-03T19:08:37.2436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,4.19*53
2024-08-03T19:08:38.2459853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,4.94*51
2024-08-03T19:08:39.2456848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,5.74*56
2024-08-03T19:08:40.2455931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,6.68*70
2024-08-03T19:08:41.2453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,7.59*78
2024-08-03T19:08:42.2450537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,8.45*77
2024-08-03T19:08:43.2449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,9.69*5A
2024-08-03T19:08:44.2446843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,11.28*6B
2024-08-03T19:08:45.2445795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,12.51*6B
2024-08-03T19:08:46.2599233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,13.19*68
2024-08-03T19:08:47.2597539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,14.17*40
2024-08-03T19:08:48.2595589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,15.77*6E
2024-08-03T19:08:49.2438018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,16.99*65
2024-08-03T19:08:50.2592427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,17.74*67
2024-08-03T19:08:51.2458449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,18.81*61
2024-08-03T19:08:52.2456200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,20.42*64
2024-08-03T19:08:53.2455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,21.93*69
2024-08-03T19:08:54.2452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,22.91*69
2024-08-03T19:08:55.2449603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.27,23.62*66
2024-08-03T19:08:56.2605522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,24.75*45
2024-08-03T19:08:57.2602921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,26.16*60
2024-08-03T19:08:58.2445025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.79,27.50*6C
2024-08-03T19:08:59.2441620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,28.92*6A
2024-08-03T19:09:00.2597889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,30.51*46
2024-08-03T19:09:01.2594831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,31.71*6A
2024-08-03T19:09:02.2592275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,32.61*43
2024-08-03T19:09:03.2590490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,33.74*65
2024-08-03T19:09:04.2588216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,34.99*6C
2024-08-03T19:09:05.2489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,36.20*6E
2024-08-03T19:09:06.2544233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,37.53*66
2024-08-03T19:09:07.2541846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,38.75*68
2024-08-03T19:09:08.2540278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,40.00*41
2024-08-03T19:09:09.2538387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,41.55*60
2024-08-03T19:09:10.2512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,43.14*6A
2024-08-03T19:09:11.2590371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,44.63*63
2024-08-03T19:09:12.2589053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,45.80*43
2024-08-03T19:09:13.2587879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,46.83*4F
2024-08-03T19:09:14.2585181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,47.45*48
2024-08-03T19:09:15.2582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,47.87*67
2024-08-03T19:09:16.2581399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.36,49.00*46
2024-08-03T19:09:17.2578929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.06,50.78*69
2024-08-03T19:09:18.2576485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,52.29*60
2024-08-03T19:09:19.2575196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,52.76*40
2024-08-03T19:09:20.2572763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.19,52.92*4B
2024-08-03T19:09:21.2571814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,53.65*48
2024-08-03T19:09:22.2569265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,54.89*4B
2024-08-03T19:09:23.2567632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,55.82*46
2024-08-03T19:09:24.2564756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.29,55.99*62
2024-08-03T19:09:25.2563635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,56.13*6E
2024-08-03T19:09:26.2561643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,56.61*45
2024-08-03T19:09:27.2559630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,57.26*6E
2024-08-03T19:09:28.2556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.05,58.23*65
2024-08-03T19:09:29.2556253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,59.06*62
2024-08-03T19:09:30.2553711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,59.20*44
2024-08-03T19:09:31.2552087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,59.10*45
2024-08-03T19:09:32.2548891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.28,59.09*65
2024-08-03T19:09:33.2546791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.89,59.20*41
2024-08-03T19:09:34.2431436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.55,59.18*4C
2024-08-03T19:09:35.2584345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,59.10*42
2024-08-03T19:09:36.2583386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,59.36*45
2024-08-03T19:09:37.2644252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,59.75*4E
2024-08-03T19:09:38.2528374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,59.78*49
2024-08-03T19:09:39.2526470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,59.51*4F
2024-08-03T19:09:40.2524981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,59.40*6B
2024-08-03T19:09:41.2539849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,59.69*63
2024-08-03T19:09:42.2538241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,59.61*41
2024-08-03T19:09:43.2535924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.11,58.94*6A
2024-08-03T19:09:44.2534034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.98,58.35*66
2024-08-03T19:09:45.2532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,58.23*6E
2024-08-03T19:09:46.2530401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,58.26*6D
2024-08-03T19:09:47.2528470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,58.18*64
2024-08-03T19:09:48.2526599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,58.06*6D
2024-08-03T19:09:49.2524743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,57.90*48
2024-08-03T19:09:50.2522932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,57.81*4F
2024-08-03T19:09:51.2520238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,57.63*61
2024-08-03T19:09:52.2517776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,57.38*4F
2024-08-03T19:09:53.2515340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,57.06*47
2024-08-03T19:09:54.2515070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,56.93*4E
2024-08-03T19:09:55.2511582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,57.12*66
2024-08-03T19:09:56.2565925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,57.26*49
2024-08-03T19:09:57.2563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,57.02*4D
2024-08-03T19:09:58.2589997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.15,56.30*68
2024-08-03T19:09:59.2587946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.25,55.42*60
2024-08-03T19:10:00.2455689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.99,55.28*40
2024-08-03T19:10:01.2454479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.44,55.84*41
2024-08-03T19:10:02.2451172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,56.42*62
2024-08-03T19:10:03.2607428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,56.50*62
2024-08-03T19:10:04.2605401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,56.03*42
2024-08-03T19:10:05.2471074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.13,55.47*49
2024-08-03T19:10:06.2469069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.00,55.07*60
2024-08-03T19:10:07.2467171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.71,54.82*4D
2024-08-03T19:10:08.2464943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.69,54.90*48
2024-08-03T19:10:09.2549483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.28,55.14*42
2024-08-03T19:10:10.2590250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,55.47*6A
2024-08-03T19:10:11.2606171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.68,55.84*4A
2024-08-03T19:10:12.2586609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.96,55.79*4A
2024-08-03T19:10:13.2584594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.21,55.03*4E
2024-08-03T19:10:14.2649658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.99,54.18*6E
2024-08-03T19:10:15.2580444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.80,53.68*4A
2024-08-03T19:10:16.2578881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.58,53.68*46
2024-08-03T19:10:17.2575817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.37,53.88*46
2024-08-03T19:10:18.2574385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,54.25*6F
2024-08-03T19:10:19.2572862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,54.60*69
2024-08-03T19:10:20.2570867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,54.55*61
2024-08-03T19:10:21.2590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,54.28*69
2024-08-03T19:10:22.2588770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,54.07*44
2024-08-03T19:10:23.2587087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,54.21*4C
2024-08-03T19:10:24.2584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,54.68*42
2024-08-03T19:10:25.2583411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,55.21*62
2024-08-03T19:10:26.2580311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.91,55.37*6D
2024-08-03T19:10:27.2578140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.29,54.93*4D
2024-08-03T19:10:28.2577203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.61,54.52*48
2024-08-03T19:10:29.2574829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,54.52*4E
2024-08-03T19:10:30.2573523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,54.42*41
2024-08-03T19:10:31.2497208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,54.34*4F
2024-08-03T19:10:32.2493731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,54.45*44
2024-08-03T19:10:33.2492979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.65,54.60*4E
2024-08-03T19:10:34.2490679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.50,54.65*42
2024-08-03T19:10:35.2488262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,54.75*65
2024-08-03T19:10:36.2503736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,54.94*4C
2024-08-03T19:10:37.2518047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,54.78*47
2024-08-03T19:10:38.2577131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,54.38*44
2024-08-03T19:10:39.2574982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.09,54.22*6A
2024-08-03T19:10:40.2572421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.70,54.32*44
2024-08-03T19:10:41.2451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.22,54.47*46
2024-08-03T19:10:42.2592750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,54.62*44
2024-08-03T19:10:43.2540021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,54.92*63
2024-08-03T19:10:44.2537321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,55.31*6B
2024-08-03T19:10:45.2535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,55.52*4A
2024-08-03T19:10:46.2533391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,55.25*6B
2024-08-03T19:10:47.2532498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.71,54.56*6E
2024-08-03T19:10:48.2529824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.58,53.84*64
2024-08-03T19:10:49.2528648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.42,53.71*47
2024-08-03T19:10:50.2525791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.56,54.09*45
2024-08-03T19:10:51.2525018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.55,54.59*4E
2024-08-03T19:10:52.2546618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,55.12*6A
2024-08-03T19:10:53.2544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,55.52*4E
2024-08-03T19:10:54.2564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,55.64*46
2024-08-03T19:10:55.2562224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,55.40*4C
2024-08-03T19:10:56.2560697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,55.28*4B
2024-08-03T19:10:57.2558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,55.41*66
2024-08-03T19:10:58.2555832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,55.49*45
2024-08-03T19:10:59.2554000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,55.55*62
2024-08-03T19:11:00.2553119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,55.67*63
2024-08-03T19:11:01.2551426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.43,55.57*6B
2024-08-03T19:11:02.2549095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.52,54.95*66
2024-08-03T19:11:03.2547067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.46,54.22*61
2024-08-03T19:11:04.2544793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.94,54.46*4A
2024-08-03T19:11:05.2542721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,55.31*6A
2024-08-03T19:11:06.2541535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,55.94*62
2024-08-03T19:11:07.2565274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,55.96*47
2024-08-03T19:11:08.2536539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.17,55.35*61
2024-08-03T19:11:09.2533933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.94,54.86*65
2024-08-03T19:11:10.2533250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,54.96*4A
2024-08-03T19:11:11.2530735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.02,55.43*4E
2024-08-03T19:11:12.2529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.40,55.92*47
2024-08-03T19:11:13.2526752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,56.27*61
2024-08-03T19:11:14.2525422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,56.60*41
2024-08-03T19:11:15.2523879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,56.85*4C
2024-08-03T19:11:16.2521198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,56.69*69
2024-08-03T19:11:17.2519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.73,56.23*60
2024-08-03T19:11:18.2516990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.60,56.08*41
2024-08-03T19:11:19.2515792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,56.30*48
2024-08-03T19:11:20.2513862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,56.57*67
2024-08-03T19:11:21.2512435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,56.84*6E
2024-08-03T19:11:22.2510130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,56.58*42
2024-08-03T19:11:23.2534823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,56.31*45
2024-08-03T19:11:24.2553586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,56.45*68
2024-08-03T19:11:25.2551887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.69,56.40*68
2024-08-03T19:11:26.2600283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.17,56.22*6A
2024-08-03T19:11:27.2547689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,55.93*68
2024-08-03T19:11:28.2546118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,55.77*4E
2024-08-03T19:11:29.2544236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,56.27*69
2024-08-03T19:11:30.2542046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,56.78*68
2024-08-03T19:11:31.2540192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,56.73*41
2024-08-03T19:11:32.2596212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,56.57*6A
2024-08-03T19:11:33.2593711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.75,56.64*62
2024-08-03T19:11:34.2463421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.52,56.74*47
2024-08-03T19:11:35.2557939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.08,56.45*6E
2024-08-03T19:11:36.2555224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,56.05*60
2024-08-03T19:11:37.2553531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,56.08*48
2024-08-03T19:11:38.2552080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,56.50*63
2024-08-03T19:11:39.2548902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,56.93*4F
2024-08-03T19:11:40.2547114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,57.27*49
2024-08-03T19:11:41.2546351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,57.34*4C
2024-08-03T19:11:42.2542754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,57.18*4F
2024-08-03T19:11:43.2539887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,57.17*46
2024-08-03T19:11:44.2539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,57.11*44
2024-08-03T19:11:45.2537127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.95,56.74*60
2024-08-03T19:11:46.2535972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.33,56.33*64
2024-08-03T19:11:47.2534315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.57,56.15*61
2024-08-03T19:11:48.2530752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,56.26*40
2024-08-03T19:11:49.2529928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,56.53*61
2024-08-03T19:11:50.2528254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,56.85*6E
2024-08-03T19:11:51.2525908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,56.79*41
2024-08-03T19:11:52.2524264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,56.50*65
2024-08-03T19:11:53.2522535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,56.36*69
2024-08-03T19:11:54.2518595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,56.57*6E
2024-08-03T19:11:55.2518547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,56.99*66
2024-08-03T19:11:56.2515546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,57.21*6B
2024-08-03T19:11:57.2514050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,56.99*6F
2024-08-03T19:11:58.2512429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.29,56.34*6B
2024-08-03T19:11:59.2510230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.00,55.73*6F
2024-08-03T19:12:00.2527310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,55.83*43
2024-08-03T19:12:01.2524613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.21,56.69*67
2024-08-03T19:12:02.2568690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,57.73*66
2024-08-03T19:12:03.2566690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,58.18*6C
2024-08-03T19:12:04.2630037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.67,58.08*4B
2024-08-03T19:12:05.2627904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.85,58.14*4A
2024-08-03T19:12:06.2468711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,57.94*6E
2024-08-03T19:12:07.2492186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.98,57.15*44
2024-08-03T19:12:08.2491206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.93,56.53*4D
2024-08-03T19:12:09.2488848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.20,56.55*65
2024-08-03T19:12:10.2520742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,57.08*4A
2024-08-03T19:12:11.2519294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,57.75*60
2024-08-03T19:12:12.2516835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.30,58.19*62
2024-08-03T19:12:13.2514687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,58.10*4D
2024-08-03T19:12:14.2535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,57.56*45
2024-08-03T19:12:15.2533503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.05,57.12*61
2024-08-03T19:12:16.2531236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.46,56.97*69
2024-08-03T19:12:17.2530069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.55,56.90*4F
2024-08-03T19:12:18.2528241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.54,56.91*40
2024-08-03T19:12:19.2524685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,57.01*67
2024-08-03T19:12:20.2582238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,57.15*4F
2024-08-03T19:12:21.2617962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,57.20*48
2024-08-03T19:12:22.2615508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,57.11*60
2024-08-03T19:12:23.2457735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,56.98*43
2024-08-03T19:12:24.2456549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.39,57.08*41
2024-08-03T19:12:25.2610003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,57.14*44
2024-08-03T19:12:26.2608511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,56.77*48
2024-08-03T19:12:27.2491199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,56.38*42
2024-08-03T19:12:28.2489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,56.38*41
2024-08-03T19:12:29.2487372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,56.71*6F
2024-08-03T19:12:30.2560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,57.30*49
2024-08-03T19:12:31.2558764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,57.72*6F
2024-08-03T19:12:32.2578883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.15,57.66*6B
2024-08-03T19:12:33.2505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.00,57.05*6A
2024-08-03T19:12:34.2467549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,56.41*65
2024-08-03T19:12:35.2465802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,56.29*43
2024-08-03T19:12:36.2491488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.58,56.55*4F
2024-08-03T19:12:37.2489588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,56.95*4A
2024-08-03T19:12:38.2515397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,57.23*62
2024-08-03T19:12:39.2550252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,57.58*4B
2024-08-03T19:12:40.2548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,57.87*44
2024-08-03T19:12:41.2546598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,57.72*4F
2024-08-03T19:12:42.2544227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,57.44*62
2024-08-03T19:12:43.2542817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.70,57.09*6C
2024-08-03T19:12:44.2539554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.73,56.83*43
2024-08-03T19:12:45.2538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.75,56.54*4C
2024-08-03T19:12:46.2535084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.85,56.23*47
2024-08-03T19:12:47.2533892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,56.44*67
2024-08-03T19:12:48.2558792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,56.99*67
2024-08-03T19:12:49.2575190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,57.36*4B
2024-08-03T19:12:50.2621407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,57.61*4F
2024-08-03T19:12:51.2463136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,57.63*68
2024-08-03T19:12:52.2498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.14,57.44*6F
2024-08-03T19:12:53.2498265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.26,57.29*6B
2024-08-03T19:12:54.2496220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.37,56.94*6B
2024-08-03T19:12:55.2494331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,56.64*6F
2024-08-03T19:12:56.2491964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,56.68*62
2024-08-03T19:12:57.2490540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,57.09*6D
2024-08-03T19:12:58.2487721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,57.56*6C
2024-08-03T19:12:59.2508676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,57.60*6F
2024-08-03T19:13:00.2507040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.35,57.28*6C
2024-08-03T19:13:01.2504706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.57,56.78*6F
2024-08-03T19:13:02.2503516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,56.48*4E
2024-08-03T19:13:03.2500960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,56.84*6B
2024-08-03T19:13:04.2498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,57.32*47
2024-08-03T19:13:05.2497613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.92,57.36*44
2024-08-03T19:13:06.2591098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,57.19*62
2024-08-03T19:13:07.2589468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,57.04*4C
2024-08-03T19:13:08.2624565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,57.20*4C
2024-08-03T19:13:09.2623566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,57.38*40
2024-08-03T19:13:10.2498230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,57.20*4F
2024-08-03T19:13:11.2494842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.50,57.13*66
2024-08-03T19:13:12.2493941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.38,57.03*6E
2024-08-03T19:13:13.2491752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.63,56.71*60
2024-08-03T19:13:14.2489368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,56.35*47
2024-08-03T19:13:15.2487176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,56.33*65
2024-08-03T19:13:16.2484749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,56.49*6D
2024-08-03T19:13:17.2483605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,56.70*6E
2024-08-03T19:13:18.2482081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,56.88*48
2024-08-03T19:13:19.2574880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.57,57.09*63
2024-08-03T19:13:20.2573288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.24,57.10*6D
2024-08-03T19:13:21.2591806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.59,56.94*65
2024-08-03T19:13:22.2590613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,56.86*68
2024-08-03T19:13:23.2587266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,56.89*60
2024-08-03T19:13:24.2586653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,56.94*45
2024-08-03T19:13:25.2583846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,57.05*46
2024-08-03T19:13:26.2581609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,57.25*6B
2024-08-03T19:13:27.2580476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.35,57.37*6C
2024-08-03T19:13:28.2577650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.51,57.40*4F
2024-08-03T19:13:29.2575965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,57.40*41
2024-08-03T19:13:30.2574666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,57.51*42
2024-08-03T19:13:31.2600153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,57.51*4A
2024-08-03T19:13:32.2598462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,57.38*4F
2024-08-03T19:13:33.2596203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,57.13*4F
2024-08-03T19:13:34.2593999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.48,57.03*6D
2024-08-03T19:13:35.2592262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.15,57.25*63
2024-08-03T19:13:36.2590203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.04,57.55*48
2024-08-03T19:13:37.2507140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,57.86*44
2024-08-03T19:13:38.2504945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,57.96*4D
2024-08-03T19:13:39.2503320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,57.79*43
2024-08-03T19:13:40.2500175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,57.39*49
2024-08-03T19:13:41.2558565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,56.81*6A
2024-08-03T19:13:42.2594267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.29,56.77*45
2024-08-03T19:13:43.2592775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.67,57.25*4F
2024-08-03T19:13:44.2589926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,57.69*47
2024-08-03T19:13:45.2588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,57.72*69
2024-08-03T19:13:46.2586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,57.32*4F
2024-08-03T19:13:47.2584777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,56.70*4A
2024-08-03T19:13:48.2583534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,56.45*66
2024-08-03T19:13:49.2580587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.98,56.74*4C
2024-08-03T19:13:50.2578451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.22,57.13*4E
2024-08-03T19:13:51.2576382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,57.24*62
2024-08-03T19:13:52.2575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,57.16*46
2024-08-03T19:13:53.2615752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,57.38*4E
2024-08-03T19:13:54.2614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,58.01*46
2024-08-03T19:13:55.2489932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,58.31*61
2024-08-03T19:13:56.2487563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,58.05*6B
2024-08-03T19:13:57.2484931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.66,57.48*61
2024-08-03T19:13:58.2483626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.94,57.02*61
2024-08-03T19:13:59.2480878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.31,57.05*64
2024-08-03T19:14:00.2479869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.11,57.78*4E
2024-08-03T19:14:01.2478000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.60,58.80*48
2024-08-03T19:14:02.2491564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,59.28*64
2024-08-03T19:14:03.2491132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,58.97*46
2024-08-03T19:14:04.2488202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.49,58.16*46
2024-08-03T19:14:05.2486563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.20,57.42*68
2024-08-03T19:14:06.2484956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.63,57.08*4F
2024-08-03T19:14:07.2482534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.58,56.98*43
2024-08-03T19:14:08.2479522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.67,57.05*62
2024-08-03T19:14:09.2478846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.81,57.19*65
2024-08-03T19:14:10.2477352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,57.28*6C
2024-08-03T19:14:11.2630931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,57.41*61
2024-08-03T19:14:12.2634788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,57.53*69
2024-08-03T19:14:13.2498680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,57.40*4E
2024-08-03T19:14:14.2625102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,57.01*4C
2024-08-03T19:14:15.2622886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,56.92*63
2024-08-03T19:14:16.2620209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.17,56.97*6D
2024-08-03T19:14:17.2462695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.82,57.03*47
2024-08-03T19:14:18.2460995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.28,57.29*43
2024-08-03T19:14:19.2614038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,57.20*4B
2024-08-03T19:14:20.2613772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,56.71*4A
2024-08-03T19:14:21.2611382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,56.58*44
2024-08-03T19:14:22.2609531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,56.88*48
2024-08-03T19:14:23.2607314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,57.47*67
2024-08-03T19:14:24.2470248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,57.97*6C
2024-08-03T19:14:25.2603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,58.04*69
2024-08-03T19:14:26.2628600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.10,57.86*66
2024-08-03T19:14:27.2626989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,57.98*66
2024-08-03T19:14:28.2534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,58.22*62
2024-08-03T19:14:29.2532620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,58.04*4C
2024-08-03T19:14:30.2529553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,57.34*60
2024-08-03T19:14:31.2527769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,56.91*68
2024-08-03T19:14:32.2526597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.94,57.01*41
2024-08-03T19:14:33.2553906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.91,57.49*4E
2024-08-03T19:14:34.2571333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,57.99*45
2024-08-03T19:14:35.2589436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,58.24*64
2024-08-03T19:14:36.2586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.26,58.25*44
2024-08-03T19:14:37.2585727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.47,58.27*41
2024-08-03T19:14:38.2584288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.43,58.13*6E
2024-08-03T19:14:39.2582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.36,57.58*64
2024-08-03T19:14:40.2579959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.31,57.07*62
2024-08-03T19:14:41.2579081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.58,56.83*4C
2024-08-03T19:14:42.2575312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.95,56.75*40
2024-08-03T19:14:43.2574173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,56.90*61
2024-08-03T19:14:44.2573001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,57.11*6F
2024-08-03T19:14:45.2569470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,57.08*63
2024-08-03T19:14:46.2569059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,57.09*4D
2024-08-03T19:14:47.2566685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,57.10*68
2024-08-03T19:14:48.2563840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.35,56.86*65
2024-08-03T19:14:49.2562676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.28,56.42*6B
2024-08-03T19:14:50.2561212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.08,56.23*67
2024-08-03T19:14:51.2558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,56.57*65
2024-08-03T19:14:52.2556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,57.08*60
2024-08-03T19:14:53.2553393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,57.29*6B
2024-08-03T19:14:54.2552662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,57.10*43
2024-08-03T19:14:55.2551645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.62,56.86*68
2024-08-03T19:14:56.2568451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.09,56.66*6A
2024-08-03T19:14:57.2601480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,56.36*67
2024-08-03T19:14:58.2598863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.80,56.43*4D
2024-08-03T19:14:59.2483984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.51,56.90*43
2024-08-03T19:15:00.2482873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,57.35*4E
2024-08-03T19:15:01.2636541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,57.68*6D
2024-08-03T19:15:02.2634146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,57.80*4D
2024-08-03T19:15:03.2632244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,57.62*44
2024-08-03T19:15:04.2474523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.78,57.14*6C
2024-08-03T19:15:05.2504984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.29,56.50*61
2024-08-03T19:15:06.2502629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.11,56.18*6E
2024-08-03T19:15:07.2501542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,56.46*41
2024-08-03T19:15:08.2498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,56.99*68
2024-08-03T19:15:09.2496667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,57.24*6C
2024-08-03T19:15:10.2494469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,57.12*48
2024-08-03T19:15:11.2493463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,56.90*6C
2024-08-03T19:15:12.2491236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,56.71*61
2024-08-03T19:15:13.2488974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,56.55*4C
2024-08-03T19:15:14.2547397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,56.82*66
2024-08-03T19:15:15.2545868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,57.35*67
2024-08-03T19:15:16.2543617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,57.75*4E
2024-08-03T19:15:17.2541609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,57.98*49
2024-08-03T19:15:18.2539828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,58.04*45
2024-08-03T19:15:19.2538072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,57.65*49
2024-08-03T19:15:20.2595008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,57.09*45
2024-08-03T19:15:21.2592579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.79,56.93*67
2024-08-03T19:15:22.2590042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.10,56.93*4B
2024-08-03T19:15:23.2588491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.44,57.14*42
2024-08-03T19:15:24.2586240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,57.73*60
2024-08-03T19:15:25.2585062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,58.33*6F
2024-08-03T19:15:26.2583416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,58.35*46
2024-08-03T19:15:27.2581104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.94,57.99*4B
2024-08-03T19:15:28.2617615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.07,57.48*6A
2024-08-03T19:15:29.2615540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.72,57.12*60
2024-08-03T19:15:30.2612774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.27,57.00*4F
2024-08-03T19:15:31.2611672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.03,57.14*42
2024-08-03T19:15:32.2635360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,57.41*67
2024-08-03T19:15:33.2633297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.05,57.54*4D
2024-08-03T19:15:34.2631885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.60,57.52*48
2024-08-03T19:15:35.2629877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,57.47*47
2024-08-03T19:15:36.2626747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,57.33*60
2024-08-03T19:15:37.2488054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,57.27*67
2024-08-03T19:15:38.2486224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.41,57.08*6B
2024-08-03T19:15:39.2484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.55,57.00*65
2024-08-03T19:15:40.2481668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,57.26*46
2024-08-03T19:15:41.2479840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.96,57.36*4F
2024-08-03T19:15:42.2500933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,57.15*4A
2024-08-03T19:15:43.2499948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,57.17*4E
2024-08-03T19:15:44.2498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,57.34*6D
2024-08-03T19:15:45.2495935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,57.08*46
2024-08-03T19:15:46.2650253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,56.82*4E
2024-08-03T19:15:47.2648849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,56.89*46
2024-08-03T19:15:48.2645867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,57.25*4E
2024-08-03T19:15:49.2487082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,57.67*6F
2024-08-03T19:15:50.2550367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.98,57.68*6F
2024-08-03T19:15:51.2484733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.20,57.26*60
2024-08-03T19:15:52.2482517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,56.94*63
2024-08-03T19:15:53.2480593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,56.97*62
2024-08-03T19:15:54.2478726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,57.13*6B
2024-08-03T19:15:55.2476369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,57.42*6A
2024-08-03T19:15:56.2648206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,57.62*46
2024-08-03T19:15:57.2646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,57.61*49
2024-08-03T19:15:58.2489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,57.58*62
2024-08-03T19:15:59.2486964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.81,57.45*69
2024-08-03T19:16:00.2484828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.17,57.23*6F
2024-08-03T19:16:01.2522556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.40,56.99*69
2024-08-03T19:16:02.2521079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,56.75*63
2024-08-03T19:16:03.2518480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,56.77*61
2024-08-03T19:16:04.2516345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,57.25*6E
2024-08-03T19:16:05.2514798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,57.76*63
2024-08-03T19:16:06.2512791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,58.01*6E
2024-08-03T19:16:07.2510495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,57.86*6B
2024-08-03T19:16:08.2507902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.45,57.35*62
2024-08-03T19:16:09.2526997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,56.82*6B
2024-08-03T19:16:10.2545818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,56.52*4F
2024-08-03T19:16:11.2544041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,57.01*62
2024-08-03T19:16:12.2542307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,58.01*41
2024-08-03T19:16:13.2540014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.72,58.40*45
2024-08-03T19:16:14.2538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.95,58.07*60
2024-08-03T19:16:15.2536940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,57.63*6B
2024-08-03T19:16:16.2534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,57.21*4F
2024-08-03T19:16:17.2532261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,57.15*63
2024-08-03T19:16:18.2530645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,57.56*62
2024-08-03T19:16:19.2528097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,57.74*64
2024-08-03T19:16:20.2527097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.34,57.49*62
2024-08-03T19:16:21.2524760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.35,57.24*61
2024-08-03T19:16:22.2522563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,57.24*45
2024-08-03T19:16:23.2521304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,57.48*60
2024-08-03T19:16:24.2517968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,57.44*46
2024-08-03T19:16:25.2632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,57.19*64
2024-08-03T19:16:26.2630858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.58,56.85*68
2024-08-03T19:16:27.2627993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.28,56.41*6F
2024-08-03T19:16:28.2468896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.42,56.34*4D
2024-08-03T19:16:29.2641654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,56.73*61
2024-08-03T19:16:30.2622911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,57.09*47
2024-08-03T19:16:31.2619684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,57.30*46
2024-08-03T19:16:32.2599843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,57.54*66
2024-08-03T19:16:33.2521604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,57.54*65
2024-08-03T19:16:34.2518736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,57.27*6E
2024-08-03T19:16:35.2516677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,56.83*6D
2024-08-03T19:16:36.2515235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,56.37*4E
2024-08-03T19:16:37.2513056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,56.19*49
2024-08-03T19:16:38.2511857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,56.50*47
2024-08-03T19:16:39.2509143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,57.33*4C
2024-08-03T19:16:40.2507440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,58.20*67
2024-08-03T19:16:41.2505255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,58.60*44
2024-08-03T19:16:42.2503599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,58.32*45
2024-08-03T19:16:43.2500308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.67,57.71*4B
2024-08-03T19:16:44.2499055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,57.19*63
2024-08-03T19:16:45.2496837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.89,56.81*6C
2024-08-03T19:16:46.2494475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.75,56.82*48
2024-08-03T19:16:47.2647596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.11,57.40*46
2024-08-03T19:16:48.2491294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,58.28*66
2024-08-03T19:16:49.2645652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,58.82*6D
2024-08-03T19:16:50.2625714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.33,58.77*4A
2024-08-03T19:16:51.2624989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.86,58.43*4F
2024-08-03T19:16:52.2623000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,58.13*41
2024-08-03T19:16:53.2621008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.78,57.89*6D
2024-08-03T19:16:54.2618666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.69,57.83*64
2024-08-03T19:16:55.2615597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.85,57.78*64
2024-08-03T19:16:56.2614685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.93,57.81*67
2024-08-03T19:16:57.2613111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,58.02*6B
2024-08-03T19:16:58.2610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.18,57.92*67
2024-08-03T19:16:59.2631173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.16,57.67*67
2024-08-03T19:17:00.2630346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.26,57.43*47
2024-08-03T19:17:01.2627762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,57.22*66
2024-08-03T19:17:02.2625159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.24,57.07*63
2024-08-03T19:17:03.2624029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.07,56.81*65
2024-08-03T19:17:04.2622167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.62,56.45*49
2024-08-03T19:17:05.2506754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.19,56.20*43
2024-08-03T19:17:06.2504880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,56.51*66
2024-08-03T19:17:07.2503438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,56.88*64
2024-08-03T19:17:08.2501128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,57.04*63
2024-08-03T19:17:09.2498706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,57.34*49
2024-08-03T19:17:10.2652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,57.66*49
2024-08-03T19:17:11.2495006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,57.94*64
2024-08-03T19:17:12.2493478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.06,57.96*6F
2024-08-03T19:17:13.2490772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.30,57.84*62
2024-08-03T19:17:14.2490123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.35,57.50*4D
2024-08-03T19:17:15.2642523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,56.85*6B
2024-08-03T19:17:16.2641291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,56.56*4D
2024-08-03T19:17:17.2482354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,56.73*6B
2024-08-03T19:17:18.2480999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,57.12*45
2024-08-03T19:17:19.2478883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,57.64*4C
2024-08-03T19:17:20.2632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,58.15*6D
2024-08-03T19:17:21.2530849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,58.36*4C
2024-08-03T19:17:22.2528719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,58.25*47
2024-08-03T19:17:23.2527837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,57.81*64
2024-08-03T19:17:24.2525893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.15,56.97*6E
2024-08-03T19:17:25.2524109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.25,56.30*6E
2024-08-03T19:17:26.2521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.92,56.09*49
2024-08-03T19:17:27.2520104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.68,56.44*47
2024-08-03T19:17:28.2518271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,57.09*47
2024-08-03T19:17:29.2515685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,57.55*6D
2024-08-03T19:17:30.2514590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,57.81*64
2024-08-03T19:17:31.2511699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,58.24*48
2024-08-03T19:17:32.2509540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,58.45*44
2024-08-03T19:17:33.2508039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,57.93*68
2024-08-03T19:17:34.2544606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.04,57.35*60
2024-08-03T19:17:35.2590734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.87,57.07*6A
2024-08-03T19:17:36.2473138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.26,56.98*4A
2024-08-03T19:17:37.2626699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,57.04*48
2024-08-03T19:17:38.2646370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,57.19*43
2024-08-03T19:17:39.2622955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,57.46*44
2024-08-03T19:17:40.2621071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,57.63*42
2024-08-03T19:17:41.2502239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,57.78*4F
2024-08-03T19:17:42.2501077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,57.90*6A
2024-08-03T19:17:43.2499124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,57.56*69
2024-08-03T19:17:44.2497551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,56.99*68
2024-08-03T19:17:45.2495262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,56.64*6D
2024-08-03T19:17:46.2648775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,56.91*64
2024-08-03T19:17:47.2491356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,57.65*6D
2024-08-03T19:17:48.2644974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,58.11*6B
2024-08-03T19:17:49.2643164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,57.85*69
2024-08-03T19:17:50.2639856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.58,57.22*68
2024-08-03T19:17:51.2639309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.60,57.00*69
2024-08-03T19:17:52.2481409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,57.02*43
2024-08-03T19:17:53.2479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,56.72*4A
2024-08-03T19:17:54.2632058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,56.71*6D
2024-08-03T19:17:55.2631268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,57.01*4F
2024-08-03T19:17:56.2628248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,56.94*61
2024-08-03T19:17:57.2627025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,56.88*6E
2024-08-03T19:17:58.2529244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,57.33*67
2024-08-03T19:17:59.2579098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,57.88*49
2024-08-03T19:18:00.2578082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,57.96*68
2024-08-03T19:18:01.2576207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,57.38*4C
2024-08-03T19:18:02.2574360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,56.81*44
2024-08-03T19:18:03.2572395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,56.59*6D
2024-08-03T19:18:04.2570703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.69,56.73*4D
2024-08-03T19:18:05.2599699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.01,57.14*49
2024-08-03T19:18:06.2618445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,57.63*40
2024-08-03T19:18:07.2615829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,57.91*46
2024-08-03T19:18:08.2651754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,57.86*4C
2024-08-03T19:18:09.2650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,57.43*49
2024-08-03T19:18:10.2491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,56.92*6A
2024-08-03T19:18:11.2488895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.06,56.65*62
2024-08-03T19:18:12.2487838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.37,56.68*44
2024-08-03T19:18:13.2641901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,56.76*6C
2024-08-03T19:18:14.2639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,56.58*66
2024-08-03T19:18:15.2638047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,56.50*6B
2024-08-03T19:18:16.2635729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,56.65*4C
2024-08-03T19:18:17.2632537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,56.60*65
2024-08-03T19:18:18.2631221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,56.70*65
2024-08-03T19:18:19.2629607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,57.32*61
2024-08-03T19:18:20.2627963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,57.93*42
2024-08-03T19:18:21.2625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,58.07*45
2024-08-03T19:18:22.2623604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,57.66*67
2024-08-03T19:18:23.2502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.24,57.03*6B
2024-08-03T19:18:24.2501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.17,56.66*64
2024-08-03T19:18:25.2497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.56,56.58*40
2024-08-03T19:18:26.2497066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.71,57.02*4A
2024-08-03T19:18:27.2495346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,57.99*6C
2024-08-03T19:18:28.2648705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,58.46*61
2024-08-03T19:18:29.2646596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.65,58.22*45
2024-08-03T19:18:30.2645958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.75,57.87*44
2024-08-03T19:18:31.2643070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.70,57.20*65
2024-08-03T19:18:32.2642088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.20,56.27*60
2024-08-03T19:18:33.2482795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.18,55.79*4E
2024-08-03T19:18:34.2481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.50,56.25*44
2024-08-03T19:18:35.2479900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.62,56.92*47
2024-08-03T19:18:36.2576741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,57.35*49
2024-08-03T19:18:37.2517306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.63,57.68*41
2024-08-03T19:18:38.2515806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.19,58.14*47
2024-08-03T19:18:39.2551723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,58.35*43
2024-08-03T19:18:40.2548830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.20,58.03*66
2024-08-03T19:18:41.2547542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.84,57.45*6F
2024-08-03T19:18:42.2545837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.11,56.71*65
2024-08-03T19:18:43.2543173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.96,55.83*67
2024-08-03T19:18:44.2541763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.22,55.39*47
2024-08-03T19:18:45.2538348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,55.76*47
2024-08-03T19:18:46.2536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.98,56.59*68
2024-08-03T19:18:47.2535673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.22,57.22*60
2024-08-03T19:18:48.2534138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,57.64*4B
2024-08-03T19:18:49.2530825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,57.82*4A
2024-08-03T19:18:50.2530159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,57.76*49
2024-08-03T19:18:51.2527886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,57.77*64
2024-08-03T19:18:52.2524428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.93,57.54*6B
2024-08-03T19:18:53.2602815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.01,56.92*6E
2024-08-03T19:18:54.2599696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.22,56.66*6F
2024-08-03T19:18:55.2598980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,56.78*45
2024-08-03T19:18:56.2596597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,56.88*4D
2024-08-03T19:18:57.2505047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,57.05*62
2024-08-03T19:18:58.2658516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,57.28*43
2024-08-03T19:18:59.2655883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,57.37*4A
2024-08-03T19:19:00.2653650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,57.34*41
2024-08-03T19:19:01.2651898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,57.45*45
2024-08-03T19:19:02.2493982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,57.64*44
2024-08-03T19:19:03.2491390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.57,57.74*62
2024-08-03T19:19:04.2647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.29,57.59*61
2024-08-03T19:19:05.2645155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,57.18*6A
2024-08-03T19:19:06.2641549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,56.62*65
2024-08-03T19:19:07.2641467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,56.20*6D
2024-08-03T19:19:08.2483051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,56.21*4B
2024-08-03T19:19:09.2480671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,56.89*49
2024-08-03T19:19:10.2633847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,57.67*68
2024-08-03T19:19:11.2631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,58.21*67
2024-08-03T19:19:12.2630862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,58.34*4F
2024-08-03T19:19:13.2512950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.16,57.94*6E
2024-08-03T19:19:14.2510756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.81,57.20*6A
2024-08-03T19:19:15.2508481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.83,56.69*6C
2024-08-03T19:19:16.2506819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.72,56.46*4C
2024-08-03T19:19:17.2505378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,56.53*40
2024-08-03T19:19:18.2502812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,56.81*63
2024-08-03T19:19:19.2657253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,57.32*42
2024-08-03T19:19:20.2654135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,57.56*43
2024-08-03T19:19:21.2522158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,57.51*4A
2024-08-03T19:19:22.2519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,57.34*65
2024-08-03T19:19:23.2518554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,57.25*6A
2024-08-03T19:19:24.2547404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,56.91*67
2024-08-03T19:19:25.2515068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.97,56.53*60
2024-08-03T19:19:26.2648022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,56.62*61
2024-08-03T19:19:27.2645135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,56.92*69
2024-08-03T19:19:28.2643014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,57.53*6D
2024-08-03T19:19:29.2506026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,57.94*49
2024-08-03T19:19:30.2503301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,57.69*61
2024-08-03T19:19:31.2657581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.46,57.24*60
2024-08-03T19:19:32.2700830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,57.11*41
2024-08-03T19:19:33.2653097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,57.07*69
2024-08-03T19:19:34.2529585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,57.20*4F
2024-08-03T19:19:35.2527511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,57.12*4D
2024-08-03T19:19:36.2526623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,56.80*6F
2024-08-03T19:19:37.2524232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,56.70*67
2024-08-03T19:19:38.2549446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,56.77*6A
2024-08-03T19:19:39.2600373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,56.88*4D
2024-08-03T19:19:40.2597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,57.15*45
2024-08-03T19:19:41.2543922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,57.51*41
2024-08-03T19:19:42.2564158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,57.46*4C
2024-08-03T19:19:43.2560739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,57.07*46
2024-08-03T19:19:44.2559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,56.97*66
2024-08-03T19:19:45.2557125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.47,57.12*4B
2024-08-03T19:19:46.2555667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.26,57.22*4A
2024-08-03T19:19:47.2553857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,57.53*6A
2024-08-03T19:19:48.2551738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,57.93*63
2024-08-03T19:19:49.2588468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,58.03*4D
2024-08-03T19:19:50.2610911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,57.85*43
2024-08-03T19:19:51.2609043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,57.59*60
2024-08-03T19:19:52.2606293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.40,57.08*6A
2024-08-03T19:19:53.2574988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.20,56.57*66
2024-08-03T19:19:54.2649223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.41,56.30*61
2024-08-03T19:19:55.2647591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,56.30*65
2024-08-03T19:19:56.2550342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,56.86*6F
2024-08-03T19:19:57.2603087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,57.58*6B
2024-08-03T19:19:58.2599922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,58.16*41
2024-08-03T19:19:59.2598830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,58.63*45
2024-08-03T19:20:00.2654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,58.74*4A
2024-08-03T19:20:01.2651757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,58.18*6A
2024-08-03T19:20:02.2650566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.72,57.31*65
2024-08-03T19:20:03.2648156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.13,56.77*6B
2024-08-03T19:20:04.2646895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.28,56.48*65
2024-08-03T19:20:05.2540313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,56.57*4C
2024-08-03T19:20:06.2538977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,57.07*4E
2024-08-03T19:20:07.2536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,57.49*47
2024-08-03T19:20:08.2614299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,57.93*6D
2024-08-03T19:20:09.2612112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,58.24*62
2024-08-03T19:20:10.2609102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,58.09*49
2024-08-03T19:20:11.2532252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,57.98*45
2024-08-03T19:20:12.2531371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,57.70*69
2024-08-03T19:20:13.2571800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.57,57.12*61
2024-08-03T19:20:14.2570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.87,56.73*6B
2024-08-03T19:20:15.2567555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,56.93*41
2024-08-03T19:20:16.2566814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,57.39*4C
2024-08-03T19:20:17.2564160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,57.66*68
2024-08-03T19:20:18.2561577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,57.75*46
2024-08-03T19:20:19.2559544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,57.70*48
2024-08-03T19:20:20.2557872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,57.60*4F
2024-08-03T19:20:21.2556353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,57.38*6B
2024-08-03T19:20:22.2554225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.64,57.01*69
2024-08-03T19:20:23.2552181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.66,56.74*66
2024-08-03T19:20:24.2611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,56.89*6F
2024-08-03T19:20:25.2609463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,57.17*67
2024-08-03T19:20:26.2607313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,57.14*67
2024-08-03T19:20:27.2652075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,57.02*48
2024-08-03T19:20:28.2531562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,57.03*64
2024-08-03T19:20:29.2559544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,56.86*69
2024-08-03T19:20:30.2557504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,56.48*43
2024-08-03T19:20:31.2555632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,56.49*46
2024-08-03T19:20:32.2553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,57.02*62
2024-08-03T19:20:33.2551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,57.52*64
2024-08-03T19:20:34.2568413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,57.53*69
2024-08-03T19:20:35.2566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.08,57.24*6F
2024-08-03T19:20:36.2597198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.01,57.11*60
2024-08-03T19:20:37.2650236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,56.88*64
2024-08-03T19:20:38.2492568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,56.80*41
2024-08-03T19:20:39.2647569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,57.06*68
2024-08-03T19:20:40.2644932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,57.09*6C
2024-08-03T19:20:41.2643241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,56.87*67
2024-08-03T19:20:42.2640902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,56.94*43
2024-08-03T19:20:43.2638130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,57.21*64
2024-08-03T19:20:44.2636902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,57.61*64
2024-08-03T19:20:45.2635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,58.09*60
2024-08-03T19:20:46.2632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,58.42*42
2024-08-03T19:20:47.2631535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,58.48*4F
2024-08-03T19:20:48.2629628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,57.82*45
2024-08-03T19:20:49.2626286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.36,56.96*6D
2024-08-03T19:20:50.2625272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.47,56.76*63
2024-08-03T19:20:51.2623994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.07,56.84*46
2024-08-03T19:20:52.2621873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.76,57.11*40
2024-08-03T19:20:53.2619197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.05,57.77*43
2024-08-03T19:20:54.2617882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,58.23*6C
2024-08-03T19:20:55.2615988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.89,58.57*47
2024-08-03T19:20:56.2612646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.52,58.94*4B
2024-08-03T19:20:57.2611280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,58.60*4A
2024-08-03T19:20:58.2609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.84,57.77*6E
2024-08-03T19:20:59.2624742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,5.54,56.94*63
2024-08-03T19:21:00.2622781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,6.01,56.45*4F
2024-08-03T19:21:01.2620850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.17,56.49*4B
2024-08-03T19:21:02.2619125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.40,57.05*4E
2024-08-03T19:21:03.2616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.57,57.95*66
2024-08-03T19:21:04.2614098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.45,58.57*45
2024-08-03T19:21:05.2612764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.21,58.47*45
2024-08-03T19:21:06.2610880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.44,57.89*48
2024-08-03T19:21:07.2608980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.88,56.78*6A
2024-08-03T19:21:08.2651739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,6.20,55.74*62
2024-08-03T19:21:09.2492658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.31,55.75*4D
2024-08-03T19:21:10.2490590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.05,56.53*4A
2024-08-03T19:21:11.2645239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,57.38*69
2024-08-03T19:21:12.2644109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.69,57.87*66
2024-08-03T19:21:13.2641595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.73,58.03*4A
2024-08-03T19:21:14.2639582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.84,57.98*43
2024-08-03T19:21:15.2637402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.16,57.52*6C
2024-08-03T19:21:16.2635174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.51,56.93*6E
2024-08-03T19:21:17.2632819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.79,56.35*41
2024-08-03T19:21:18.2631379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.55,55.77*62
2024-08-03T19:21:19.2628914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,55.68*68
2024-08-03T19:21:20.2627755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,56.17*66
2024-08-03T19:21:21.2625807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,57.22*6B
2024-08-03T19:21:22.2622534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,58.42*67
2024-08-03T19:21:23.2655555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,59.27*4D
2024-08-03T19:21:24.2675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,59.35*41
2024-08-03T19:21:25.2672991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.69,58.54*43
2024-08-03T19:21:26.2516425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.20,57.60*66
2024-08-03T19:21:27.2514026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.69,56.91*4A
2024-08-03T19:21:28.2560456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.04,56.55*49
2024-08-03T19:21:29.2559585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.21,56.62*48
2024-08-03T19:21:30.2557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.83,56.95*4D
2024-08-03T19:21:31.2555609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,57.79*68
2024-08-03T19:21:32.2579501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,58.47*4A
2024-08-03T19:21:33.2654944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.27,58.49*4E
2024-08-03T19:21:34.2652390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.85,58.45*4D
2024-08-03T19:21:35.2650146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.87,58.25*63
2024-08-03T19:21:36.2649220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.65,57.45*6F
2024-08-03T19:21:37.2647095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.43,56.65*62
2024-08-03T19:21:38.2643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.86,56.47*46
2024-08-03T19:21:39.2643070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,56.61*48
2024-08-03T19:21:40.2657156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,56.91*4E
2024-08-03T19:21:41.2655223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,57.19*44
2024-08-03T19:21:42.2653857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,57.04*4E
2024-08-03T19:21:43.2651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,56.91*6C
2024-08-03T19:21:44.2493930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.30,57.31*4A
2024-08-03T19:21:45.2646872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,57.81*41
2024-08-03T19:21:46.2644827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,57.98*67
2024-08-03T19:21:47.2539185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,57.52*69
2024-08-03T19:21:48.2536276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,56.63*62
2024-08-03T19:21:49.2535176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,56.27*4C
2024-08-03T19:21:50.2532123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,56.46*60
2024-08-03T19:21:51.2531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,57.09*46
2024-08-03T19:21:52.2528646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,58.16*40
2024-08-03T19:21:53.2526896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,58.78*4E
2024-08-03T19:21:54.2557704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,58.66*45
2024-08-03T19:21:55.2619735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,57.91*48
2024-08-03T19:21:56.2618569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,57.17*4E
2024-08-03T19:21:57.2616607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.48,57.03*6C
2024-08-03T19:21:58.2614932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.48,57.32*4F
2024-08-03T19:21:59.2637659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.90,57.60*4F
2024-08-03T19:22:00.2516976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.24,57.64*4F
2024-08-03T19:22:01.2568713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,57.49*41
2024-08-03T19:22:02.2567161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,57.81*48
2024-08-03T19:22:03.2659271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.43,58.24*4C
2024-08-03T19:22:04.2551565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,57.99*4B
2024-08-03T19:22:05.2591870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,57.54*6A
2024-08-03T19:22:06.2590850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.36,57.22*64
2024-08-03T19:22:07.2589087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.87,57.05*68
2024-08-03T19:22:08.2587243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.14,56.90*45
2024-08-03T19:22:09.2584537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,56.75*41
2024-08-03T19:22:10.2583157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,56.67*60
2024-08-03T19:22:11.2599397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,56.76*63
2024-08-03T19:22:12.2634906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,57.13*68
2024-08-03T19:22:13.2623242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,57.38*4F
2024-08-03T19:22:14.2620357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,57.16*65
2024-08-03T19:22:15.2619003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.70,56.95*69
2024-08-03T19:22:16.2616009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.82,56.91*61
2024-08-03T19:22:17.2614690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,56.85*6A
2024-08-03T19:22:18.2612294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,56.89*62
2024-08-03T19:22:19.2611220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,56.98*42
2024-08-03T19:22:20.2608945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,56.65*47
2024-08-03T19:22:21.2607099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,56.42*62
2024-08-03T19:22:22.2604606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,56.43*62
2024-08-03T19:22:23.2602675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,56.41*40
2024-08-03T19:22:24.2599937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,56.64*62
2024-08-03T19:22:25.2599559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,57.31*61
2024-08-03T19:22:26.2597129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,57.88*43
2024-08-03T19:22:27.2595824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,58.07*48
2024-08-03T19:22:28.2593429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,58.08*62
2024-08-03T19:22:29.2591634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.80,57.95*63
2024-08-03T19:22:30.2588425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.30,57.46*66
2024-08-03T19:22:31.2587667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.44,56.70*67
2024-08-03T19:22:32.2586193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.89,56.06*62
2024-08-03T19:22:33.2583249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,55.90*64
2024-08-03T19:22:34.2582012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,56.14*69
2024-08-03T19:22:35.2579501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.15,56.90*6F
2024-08-03T19:22:36.2577580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,58.25*68
2024-08-03T19:22:37.2604407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,59.06*40
2024-08-03T19:22:38.2621065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.39,58.57*6D
2024-08-03T19:22:39.2619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,3.94,57.45*6E
2024-08-03T19:22:40.2617571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.20,56.34*65
2024-08-03T19:22:41.2615700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.62,55.38*6A
2024-08-03T19:22:42.2650546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.13,55.23*40
2024-08-03T19:22:43.2647363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.19,55.96*6A
2024-08-03T19:22:44.2646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,57.07*68
2024-08-03T19:22:45.2644141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,58.06*45
2024-08-03T19:22:46.2673878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.80,58.26*4D
2024-08-03T19:22:47.2641163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.76,57.74*45
2024-08-03T19:22:48.2665022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.06,57.25*4C
2024-08-03T19:22:49.2663397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,57.09*68
2024-08-03T19:22:50.2506164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.71,57.19*4B
2024-08-03T19:22:51.2504002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.21,57.36*44
2024-08-03T19:22:52.2522100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,57.48*40
2024-08-03T19:22:53.2623693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,57.46*41
2024-08-03T19:22:54.2663993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,57.46*4E
2024-08-03T19:22:55.2662141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,57.61*4A
2024-08-03T19:22:56.2660173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,57.77*67
2024-08-03T19:22:57.2658474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,57.72*69
2024-08-03T19:22:58.2537738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.52,57.16*6A
2024-08-03T19:22:59.2577771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,56.59*61
2024-08-03T19:23:00.2575544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,56.68*4A
2024-08-03T19:23:01.2573673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,57.25*6B
2024-08-03T19:23:02.2571252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,57.98*6F
2024-08-03T19:23:03.2590377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,58.49*4D
2024-08-03T19:23:04.2589019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.72,58.52*68
2024-08-03T19:23:05.2656373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,58.29*63
2024-08-03T19:23:06.2591288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,58.08*41
2024-08-03T19:23:07.2589430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,58.07*6D
2024-08-03T19:23:08.2658720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,58.21*46
2024-08-03T19:23:09.2655755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,58.20*45
2024-08-03T19:23:10.2653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.91,58.30*6D
2024-08-03T19:23:11.2652416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.23,58.55*6B
2024-08-03T19:23:12.2649619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.59,58.41*4F
2024-08-03T19:23:13.2647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,58.15*43
2024-08-03T19:23:14.2680761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,58.33*4F
2024-08-03T19:23:15.2677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,58.53*43
2024-08-03T19:23:16.2676122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,58.40*40
2024-08-03T19:23:17.2518519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,58.46*66
2024-08-03T19:23:18.2516626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,58.44*6C
2024-08-03T19:23:19.2669613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,58.12*6C
2024-08-03T19:23:20.2668634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,58.21*68
2024-08-03T19:23:21.2532825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,58.63*4D
2024-08-03T19:23:22.2531077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,59.00*42
2024-08-03T19:23:23.2527976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,59.01*45
2024-08-03T19:23:24.2528639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,58.73*6C
2024-08-03T19:23:25.2680023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,58.40*45
2024-08-03T19:23:26.2678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,57.97*46
2024-08-03T19:23:27.2676712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,57.45*4D
2024-08-03T19:23:28.2674547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,57.18*6D
2024-08-03T19:23:29.2517725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,57.42*4B
2024-08-03T19:23:30.2514325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,58.08*4D
2024-08-03T19:23:31.2513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,58.66*46
2024-08-03T19:23:32.2675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,58.98*6A
2024-08-03T19:23:33.2665382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.26,58.89*6C
2024-08-03T19:23:34.2664178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,58.32*60
2024-08-03T19:23:35.2660459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,57.80*41
2024-08-03T19:23:36.2659670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,57.43*63
2024-08-03T19:23:37.2657100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,57.22*65
2024-08-03T19:23:38.2655251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,57.50*6F
2024-08-03T19:23:39.2653058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,57.77*4E
2024-08-03T19:23:40.2553417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.78,57.68*64
2024-08-03T19:23:41.2550388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.35,57.64*67
2024-08-03T19:23:42.2548936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.33,57.77*61
2024-08-03T19:23:43.2547713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.07,58.20*40
2024-08-03T19:23:44.2544231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.47,58.59*49
2024-08-03T19:23:45.2542708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,58.65*69
2024-08-03T19:23:46.2541839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,58.60*41
2024-08-03T19:23:47.2539095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,58.28*4F
2024-08-03T19:23:48.2536767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,57.89*43
2024-08-03T19:23:49.2536074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,57.77*6F
2024-08-03T19:23:50.2533598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.94,57.54*6D
2024-08-03T19:23:51.2531949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.67,57.41*65
2024-08-03T19:23:52.2529209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.12,57.56*40
2024-08-03T19:23:53.2526986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,57.84*4B
2024-08-03T19:23:54.2526275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,58.14*6E
2024-08-03T19:23:55.2679429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,58.42*4D
2024-08-03T19:23:56.2549594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,58.40*41
2024-08-03T19:23:57.2676037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,58.02*4D
2024-08-03T19:23:58.2672427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,57.56*65
2024-08-03T19:23:59.2514884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,57.47*66
2024-08-03T19:24:00.2512920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.85,57.67*43
2024-08-03T19:24:01.2511672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,57.86*47
2024-08-03T19:24:02.2665265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,57.97*46
2024-08-03T19:24:03.2663239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,58.10*4D
2024-08-03T19:24:04.2550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,58.32*43
2024-08-03T19:24:05.2660263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,58.40*66
2024-08-03T19:24:06.2538679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,58.23*6A
2024-08-03T19:24:07.2536872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.52,57.98*63
2024-08-03T19:24:08.2534536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,57.63*63
2024-08-03T19:24:09.2533026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,57.43*63
2024-08-03T19:24:10.2591888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,57.79*6D
2024-08-03T19:24:11.2669499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,58.36*67
2024-08-03T19:24:12.2535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,58.56*69
2024-08-03T19:24:13.2533734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,58.26*6B
2024-08-03T19:24:14.2532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,57.88*61
2024-08-03T19:24:15.2529463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,57.61*6B
2024-08-03T19:24:16.2528557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,57.54*60
2024-08-03T19:24:17.2526060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,57.83*43
2024-08-03T19:24:18.2524656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,58.21*43
2024-08-03T19:24:19.2522570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,58.47*42
2024-08-03T19:24:20.2675433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,58.45*41
2024-08-03T19:24:21.2674273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,58.22*49
2024-08-03T19:24:22.2672530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,58.14*40
2024-08-03T19:24:23.2669573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,58.22*47
2024-08-03T19:24:24.2542614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,58.04*6C
2024-08-03T19:24:25.2567915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.47,57.84*6C
2024-08-03T19:24:26.2621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.89,57.76*6A
2024-08-03T19:24:27.2587951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,57.83*6A
2024-08-03T19:24:28.2585965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,58.21*6D
2024-08-03T19:24:29.2584031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,58.46*67
2024-08-03T19:24:30.2581621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,58.37*68
2024-08-03T19:24:31.2579902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,57.92*49
2024-08-03T19:24:32.2578364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.98,57.61*67
2024-08-03T19:24:33.2608943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.27,57.54*63
2024-08-03T19:24:34.2607017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.42,57.80*4D
2024-08-03T19:24:35.2605745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.33,58.19*4C
2024-08-03T19:24:36.2602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,58.18*6F
2024-08-03T19:24:37.2616821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,58.08*45
2024-08-03T19:24:38.2598351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,58.23*4C
2024-08-03T19:24:39.2650860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,58.43*45
2024-08-03T19:24:40.2648749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,58.52*4C
2024-08-03T19:24:41.2671190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.14,58.06*6C
2024-08-03T19:24:42.2669184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.83,57.16*64
2024-08-03T19:24:43.2726518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.31,56.35*61
2024-08-03T19:24:44.2508408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.35,56.14*4C
2024-08-03T19:24:45.2664054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,56.75*65
2024-08-03T19:24:46.2661728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.41,58.06*6A
2024-08-03T19:24:47.2659751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.43,58.98*6A
2024-08-03T19:24:48.2657615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.24,59.12*47
2024-08-03T19:24:49.2654428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.91,58.97*41
2024-08-03T19:24:50.2653881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.50,58.51*65
2024-08-03T19:24:51.2652119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.95,58.10*6B
2024-08-03T19:24:52.2649392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.93,58.02*45
2024-08-03T19:24:53.2647141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.71,58.55*44
2024-08-03T19:24:54.2557759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,59.30*65
2024-08-03T19:24:55.2555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,59.73*6D
2024-08-03T19:24:56.2552948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,60.02*4D
2024-08-03T19:24:57.2551052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.46,60.33*4E
2024-08-03T19:24:58.2589117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,60.36*40
2024-08-03T19:24:59.2555865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.77,59.90*67
2024-08-03T19:25:00.2552640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.85,59.45*62
2024-08-03T19:25:01.2551601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.39,59.21*6C
2024-08-03T19:25:02.2549768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.01,59.07*47
2024-08-03T19:25:03.2547260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,59.12*66
2024-08-03T19:25:04.2545123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,59.22*6C
2024-08-03T19:25:05.2576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,59.22*49
2024-08-03T19:25:06.2621963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,58.94*47
2024-08-03T19:25:07.2620639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.17,58.29*6F
2024-08-03T19:25:08.2661524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.42,57.54*67
2024-08-03T19:25:09.2659928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.37,57.26*4D
2024-08-03T19:25:10.2600294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,57.80*6B
2024-08-03T19:25:11.2598758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,58.81*68
2024-08-03T19:25:12.2690678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,59.24*44
2024-08-03T19:25:13.2687195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.99,58.84*4C
2024-08-03T19:25:14.2685952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,1.99,57.73*61
2024-08-03T19:25:15.2683848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,4.15,56.41*68
2024-08-03T19:25:16.2525783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.15,55.75*42
2024-08-03T19:25:17.2523854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.28,56.04*40
2024-08-03T19:25:18.2522324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.28,57.03*69
2024-08-03T19:25:19.2520208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.14,58.31*6D
2024-08-03T19:25:20.2675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,59.11*4F
2024-08-03T19:25:21.2672741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.97,59.03*45
2024-08-03T19:25:22.2670147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.18,58.62*48
2024-08-03T19:25:23.2668350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,58.38*4F
2024-08-03T19:25:24.2524857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,58.36*64
2024-08-03T19:25:25.2664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,58.21*6A
2024-08-03T19:25:26.2662646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.48,58.10*64
2024-08-03T19:25:27.2659622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,58.14*6E
2024-08-03T19:25:28.2658541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,58.39*6A
2024-08-03T19:25:29.2656689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,58.77*6B
2024-08-03T19:25:30.2654565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,58.83*60
2024-08-03T19:25:31.2652495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,58.72*66
2024-08-03T19:25:32.2584251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,58.56*40
2024-08-03T19:25:33.2582973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.59,58.33*67
2024-08-03T19:25:34.2640933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.10,58.00*6B
2024-08-03T19:25:35.2578792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.80,57.45*6D
2024-08-03T19:25:36.2576513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.13,57.21*63
2024-08-03T19:25:37.2599366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,57.25*43
2024-08-03T19:25:38.2596526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,57.44*62
2024-08-03T19:25:39.2595369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,57.59*43
2024-08-03T19:25:40.2592109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,57.62*4C
2024-08-03T19:25:41.2590763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,57.84*4E
2024-08-03T19:25:42.2647295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,58.13*4E
2024-08-03T19:25:43.2644413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,58.14*4A
2024-08-03T19:25:44.2642036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,58.02*6E
2024-08-03T19:25:45.2640513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,57.90*6F
2024-08-03T19:25:46.2638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.75,57.94*6E
2024-08-03T19:25:47.2637572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.41,58.39*42
2024-08-03T19:25:48.2635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,59.05*49
2024-08-03T19:25:49.2632319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,59.38*60
2024-08-03T19:25:50.2630683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,59.15*42
2024-08-03T19:25:51.2629268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,58.79*4D
2024-08-03T19:25:52.2627196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,58.52*42
2024-08-03T19:25:53.2624494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,58.47*69
2024-08-03T19:25:54.2622550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,58.78*4B
2024-08-03T19:25:55.2620593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,59.24*49
2024-08-03T19:25:56.2619624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,59.61*42
2024-08-03T19:25:57.2617794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,59.78*45
2024-08-03T19:25:58.2615487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,59.54*43
2024-08-03T19:25:59.2612737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,58.89*4F
2024-08-03T19:26:00.2610282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,58.54*41
2024-08-03T19:26:01.2609592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.39,58.50*65
2024-08-03T19:26:02.2606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.49,58.66*61
2024-08-03T19:26:03.2604310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.69,59.03*64
2024-08-03T19:26:04.2603063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.87,59.33*4D
2024-08-03T19:26:05.2601273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,59.06*4B
2024-08-03T19:26:06.2599879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,58.47*45
2024-08-03T19:26:07.2596415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,58.36*4E
2024-08-03T19:26:08.2595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,58.53*6D
2024-08-03T19:26:09.2594117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,58.73*47
2024-08-03T19:26:10.2591682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.32,58.68*60
2024-08-03T19:26:11.2589034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.71,58.35*6A
2024-08-03T19:26:12.2587944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.79,58.05*63
2024-08-03T19:26:13.2585125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,57.74*65
2024-08-03T19:26:14.2606360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,57.48*6E
2024-08-03T19:26:15.2604591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,57.33*6A
2024-08-03T19:26:16.2601769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,57.55*61
2024-08-03T19:26:17.2600726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,58.15*45
2024-08-03T19:26:18.2598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,58.54*42
2024-08-03T19:26:19.2596055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,58.49*4D
2024-08-03T19:26:20.2594637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,58.31*4F
2024-08-03T19:26:21.2592941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,57.98*4C
2024-08-03T19:26:22.2590709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.66,57.70*62
2024-08-03T19:26:23.2588260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.10,57.45*63
2024-08-03T19:26:24.2586541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.92,57.08*4C
2024-08-03T19:26:25.2583978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.50,56.86*46
2024-08-03T19:26:26.2582859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,57.14*6B
2024-08-03T19:26:27.2634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,57.67*60
2024-08-03T19:26:28.2653715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,58.35*68
2024-08-03T19:26:29.2652465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,58.83*40
2024-08-03T19:26:30.2569715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,58.80*47
2024-08-03T19:26:31.2568034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.45,58.15*4B
2024-08-03T19:26:32.2605932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.90,56.94*61
2024-08-03T19:26:33.2604859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.89,56.13*65
2024-08-03T19:26:34.2602810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.13,56.19*4A
2024-08-03T19:26:35.2600654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.49,56.76*4F
2024-08-03T19:26:36.2598634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.36,57.43*49
2024-08-03T19:26:37.2596633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,58.17*6F
2024-08-03T19:26:38.2595170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,58.98*4B
2024-08-03T19:26:39.2592564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,59.29*4E
2024-08-03T19:26:40.2642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,58.85*4D
2024-08-03T19:26:41.2705197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,58.07*41
2024-08-03T19:26:42.2547112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.48,57.39*63
2024-08-03T19:26:43.2544796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.33,57.43*69
2024-08-03T19:26:44.2543117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.00,57.82*49
2024-08-03T19:26:45.2541019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.36,58.10*48
2024-08-03T19:26:46.2538833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,58.30*68
2024-08-03T19:26:47.2692372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,58.52*4D
2024-08-03T19:26:48.2575293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.29,58.52*40
2024-08-03T19:26:49.2572873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,58.16*49
2024-08-03T19:26:50.2637212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.08,58.06*62
2024-08-03T19:26:51.2635540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.77,58.16*45
2024-08-03T19:26:52.2633307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.21,58.06*43
2024-08-03T19:26:53.2630104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.31,57.58*6C
2024-08-03T19:26:54.2628844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,57.29*43
2024-08-03T19:26:55.2627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,57.59*4C
2024-08-03T19:26:56.2673491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,58.28*6D
2024-08-03T19:26:57.2557025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,58.54*45
2024-08-03T19:26:58.2555863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.43,58.38*67
2024-08-03T19:26:59.2553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,58.19*61
2024-08-03T19:27:00.2550655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,58.04*49
2024-08-03T19:27:01.2550017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,57.72*49
2024-08-03T19:27:02.2703901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,57.37*49
2024-08-03T19:27:03.2628065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,57.35*64
2024-08-03T19:27:04.2528452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.25,57.73*49
2024-08-03T19:27:05.2526857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.02,58.50*4C
2024-08-03T19:27:06.2525214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.94,59.19*43
2024-08-03T19:27:07.2696826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,59.32*47
2024-08-03T19:27:08.2578736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,59.17*41
2024-08-03T19:27:09.2577293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,58.55*41
2024-08-03T19:27:10.2574021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,57.81*47
2024-08-03T19:27:11.2573182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,57.47*64
2024-08-03T19:27:12.2571446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.91,57.58*48
2024-08-03T19:27:13.2568673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.92,58.02*42
2024-08-03T19:27:14.2566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.27,58.63*4B
2024-08-03T19:27:15.2565420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,59.22*6F
2024-08-03T19:27:16.2563052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,59.63*4D
2024-08-03T19:27:17.2560754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.12,59.77*47
2024-08-03T19:27:18.2559278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,59.20*40
2024-08-03T19:27:19.2557095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,58.39*47
2024-08-03T19:27:20.2602585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.44,57.82*66
2024-08-03T19:27:21.2600970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.33,57.53*65
2024-08-03T19:27:22.2672282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.93,57.84*48
2024-08-03T19:27:23.2604694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.30,58.73*43
2024-08-03T19:27:24.2602337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.09,59.65*61
2024-08-03T19:27:25.2600530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.97,59.98*49
2024-08-03T19:27:26.2597843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.91,59.50*4B
2024-08-03T19:27:27.2596423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.10,58.13*65
2024-08-03T19:27:28.2656175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.71,56.86*68
2024-08-03T19:27:29.2653241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.87,56.82*4B
2024-08-03T19:27:30.2651268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.62,57.55*4A
2024-08-03T19:27:31.2650355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.94,58.51*4B
2024-08-03T19:27:32.2648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,59.29*61
2024-08-03T19:27:33.2645413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,59.53*47
2024-08-03T19:27:34.2644498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.65,59.30*49
2024-08-03T19:27:35.2642530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,58.68*47
2024-08-03T19:27:36.2659897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,58.06*6C
2024-08-03T19:27:37.2659083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.58,57.91*6A
2024-08-03T19:27:38.2655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.31,58.14*43
2024-08-03T19:27:39.2655297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.70,58.27*47
2024-08-03T19:27:40.2681013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,58.15*6C
2024-08-03T19:27:41.2679819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,58.03*46
2024-08-03T19:27:42.2676993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,58.06*42
2024-08-03T19:27:43.2675208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,57.95*4E
2024-08-03T19:27:44.2673466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,57.65*4B
2024-08-03T19:27:45.2672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,57.62*66
2024-08-03T19:27:46.2670547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,57.91*6E
2024-08-03T19:27:47.2668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,58.35*62
2024-08-03T19:27:48.2671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,58.60*42
2024-08-03T19:27:49.2665084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,58.41*6A
2024-08-03T19:27:50.2662715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.92,57.98*6D
2024-08-03T19:27:51.2660737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.77,57.81*6A
2024-08-03T19:27:52.2658048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.09,57.65*41
2024-08-03T19:27:53.2656171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,57.55*4C
2024-08-03T19:27:54.2654831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,57.68*63
2024-08-03T19:27:55.2573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,57.90*45
2024-08-03T19:27:56.2571536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,58.19*4F
2024-08-03T19:27:57.2569804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,58.05*44
2024-08-03T19:27:58.2567994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,57.64*6C
2024-08-03T19:27:59.2566596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,57.52*6C
2024-08-03T19:28:00.2564841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,57.48*67
2024-08-03T19:28:01.2581584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,57.46*4C
2024-08-03T19:28:02.2580304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,57.52*43
2024-08-03T19:28:03.2578513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,57.84*46
2024-08-03T19:28:04.2577000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,58.40*46
2024-08-03T19:28:05.2575442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,58.50*42
2024-08-03T19:28:06.2571843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.26,57.54*68
2024-08-03T19:28:07.2571297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.72,56.75*62
2024-08-03T19:28:08.2569199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.89,56.85*6A
2024-08-03T19:28:09.2567122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.98,57.47*4D
2024-08-03T19:28:10.2564885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.19,58.19*44
2024-08-03T19:28:11.2564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,58.66*69
2024-08-03T19:28:12.2561870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,58.53*44
2024-08-03T19:28:13.2559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.11,58.01*48
2024-08-03T19:28:14.2558244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.94,57.20*64
2024-08-03T19:28:15.2576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.41,56.71*66
2024-08-03T19:28:16.2573557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.30,57.03*40
2024-08-03T19:28:17.2571670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.76,57.77*4F
2024-08-03T19:28:18.2570091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,58.40*6E
2024-08-03T19:28:19.2567564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,58.66*43
2024-08-03T19:28:20.2565811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.38,58.31*49
2024-08-03T19:28:21.2564747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.67,57.56*6A
2024-08-03T19:28:22.2561821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.97,57.11*66
2024-08-03T19:28:23.2560291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.05,57.05*4A
2024-08-03T19:28:24.2557875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.49,56.98*43
2024-08-03T19:28:25.2557258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,56.97*46
2024-08-03T19:28:26.2582363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,57.19*49
2024-08-03T19:28:27.2605061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,57.63*42
2024-08-03T19:28:28.2602963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,57.84*4D
2024-08-03T19:28:29.2601389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,57.61*44
2024-08-03T19:28:30.2599236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,57.34*4C
2024-08-03T19:28:31.2597189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,57.41*6F
2024-08-03T19:28:32.2595927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,57.45*63
2024-08-03T19:28:33.2593489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,57.26*65
2024-08-03T19:28:34.2591655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,57.18*6C
2024-08-03T19:28:35.2590419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,57.26*4C
2024-08-03T19:28:36.2587173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,57.46*4E
2024-08-03T19:28:37.2586154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,57.68*46
2024-08-03T19:28:38.2584506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,57.69*46
2024-08-03T19:28:39.2582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,57.48*67
2024-08-03T19:28:40.2580674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.18,57.68*6E
2024-08-03T19:28:41.2578206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,58.28*4B
2024-08-03T19:28:42.2576314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,58.40*49
2024-08-03T19:28:43.2574683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,57.89*4B
2024-08-03T19:28:44.2572438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,57.77*4E
2024-08-03T19:28:45.2571378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,57.97*6F
2024-08-03T19:28:46.2567782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,58.19*62
2024-08-03T19:28:47.2567065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,58.39*49
2024-08-03T19:28:48.2563989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,58.39*47
2024-08-03T19:28:49.2719354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,58.26*47
2024-08-03T19:28:50.2715846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,58.12*4D
2024-08-03T19:28:51.2558989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,58.20*6F
2024-08-03T19:28:52.2557559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,58.42*4F
2024-08-03T19:28:53.2555643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,58.88*6D
2024-08-03T19:28:54.2709167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,59.04*46
2024-08-03T19:28:55.2707885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,58.53*40
2024-08-03T19:28:56.2706034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,58.12*6C
2024-08-03T19:28:57.2547316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.57,57.94*6E
2024-08-03T19:28:58.2546575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.60,58.04*44
2024-08-03T19:28:59.2544432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,58.41*4A
2024-08-03T19:29:00.2699083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,58.60*67
2024-08-03T19:29:01.2696585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,58.43*4C
2024-08-03T19:29:02.2693875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.11,58.03*6D
2024-08-03T19:29:03.2692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.67,57.38*68
2024-08-03T19:29:04.2690284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.77,56.71*4C
2024-08-03T19:29:05.2689344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,56.59*41
2024-08-03T19:29:06.2687174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,57.16*67
2024-08-03T19:29:07.2561182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,58.03*69
2024-08-03T19:29:08.2715367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,58.44*4B
2024-08-03T19:29:09.2748401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,58.48*4B
2024-08-03T19:29:10.2711775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,58.27*4E
2024-08-03T19:29:11.2709915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.21,57.77*65
2024-08-03T19:29:12.2551541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.50,57.31*66
2024-08-03T19:29:13.2549184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.55,57.08*4F
2024-08-03T19:29:14.2547140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.30,56.95*47
2024-08-03T19:29:15.2702679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,57.15*6B
2024-08-03T19:29:16.2700124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,57.61*4D
2024-08-03T19:29:17.2697710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,57.99*44
2024-08-03T19:29:18.2695973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,58.09*61
2024-08-03T19:29:19.2694542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.19,57.74*66
2024-08-03T19:29:20.2691449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.54,57.01*6F
2024-08-03T19:29:21.2739616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.62,56.74*6C
2024-08-03T19:29:22.2688611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,56.88*62
2024-08-03T19:29:23.2575506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,57.15*6E
2024-08-03T19:29:24.2574022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,57.62*6F
2024-08-03T19:29:25.2572280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,58.25*69
2024-08-03T19:29:26.2726153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,58.56*43
2024-08-03T19:29:27.2684959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,58.51*43
2024-08-03T19:29:28.2624606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.74,58.32*6B
2024-08-03T19:29:29.2622793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.23,58.17*6A
2024-08-03T19:29:30.2558242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,58.07*6A
2024-08-03T19:29:31.2556182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,57.95*6F
2024-08-03T19:29:32.2554016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,57.92*41
2024-08-03T19:29:33.2552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,57.96*49
2024-08-03T19:29:34.2551671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,58.10*6F
2024-08-03T19:29:35.2705218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,58.39*69
2024-08-03T19:29:36.2702472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,58.48*4D
2024-08-03T19:29:37.2701676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,58.14*46
2024-08-03T19:29:38.2699729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,57.93*40
2024-08-03T19:29:39.2698131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,57.85*6D
2024-08-03T19:29:40.2694901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,57.65*4D
2024-08-03T19:29:41.2693993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,57.60*4B
2024-08-03T19:29:42.2691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,57.76*4C
2024-08-03T19:29:43.2689484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,57.95*4C
2024-08-03T19:29:44.2687703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,58.12*49
2024-08-03T19:29:45.2686176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,58.14*4C
2024-08-03T19:29:46.2683844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,57.88*6D
2024-08-03T19:29:47.2682367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,57.64*64
2024-08-03T19:29:48.2679422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,57.55*66
2024-08-03T19:29:49.2677395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,57.46*4A
2024-08-03T19:29:50.2676658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,57.44*42
2024-08-03T19:29:51.2699152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,57.99*49
2024-08-03T19:29:52.2696717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,58.99*63
2024-08-03T19:29:53.2694815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,59.46*42
2024-08-03T19:29:54.2692902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,59.26*68
2024-08-03T19:29:55.2691254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,58.85*6C
2024-08-03T19:29:56.2688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.11,58.53*6E
2024-08-03T19:29:57.2687208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,58.76*6A
2024-08-03T19:29:58.2685064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,59.17*43
2024-08-03T19:29:59.2704747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,59.18*66
2024-08-03T19:30:00.2703131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,58.92*42
2024-08-03T19:30:01.2700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,59.00*40
2024-08-03T19:30:02.2698296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,59.21*47
2024-08-03T19:30:03.2696631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,59.07*40
2024-08-03T19:30:04.2693819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.95,58.71*4E
2024-08-03T19:30:05.2768710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,58.31*6D
2024-08-03T19:30:06.2690753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,58.11*6C
2024-08-03T19:30:07.2689148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,58.28*63
2024-08-03T19:30:08.2564782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,58.55*45
2024-08-03T19:30:09.2562497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,58.49*63
2024-08-03T19:30:10.2609470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,58.25*64
2024-08-03T19:30:11.2684392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,58.02*4C
2024-08-03T19:30:12.2681934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,57.84*64
2024-08-03T19:30:13.2680100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,57.72*60
2024-08-03T19:30:14.2701390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.35,57.59*4D
2024-08-03T19:30:15.2575100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,57.70*4E
2024-08-03T19:30:16.2573608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,58.20*62
2024-08-03T19:30:17.2727048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,58.67*40
2024-08-03T19:30:18.2726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,58.49*41
2024-08-03T19:30:19.2567380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.23,57.55*6A
2024-08-03T19:30:20.2722004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.71,57.20*60
2024-08-03T19:30:21.2563964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.20,57.38*43
2024-08-03T19:30:22.2562119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,57.40*43
2024-08-03T19:30:23.2623293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,57.47*64
2024-08-03T19:30:24.2668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,57.69*6D
2024-08-03T19:30:25.2667794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,58.08*44
2024-08-03T19:30:26.2666065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,58.31*4B
2024-08-03T19:30:27.2686636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,58.35*6B
2024-08-03T19:30:28.2625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.18,58.30*62
2024-08-03T19:30:29.2623799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.32,58.01*6E
2024-08-03T19:30:30.2621994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.52,57.59*6B
2024-08-03T19:30:31.2618856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,57.26*67
2024-08-03T19:30:32.2617473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,56.95*49
2024-08-03T19:30:33.2679926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,57.17*4D
2024-08-03T19:30:34.2584530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,57.91*6B
2024-08-03T19:30:35.2582426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,58.53*6B
2024-08-03T19:30:36.2579887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,58.82*46
2024-08-03T19:30:37.2733603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,58.80*4C
2024-08-03T19:30:38.2576066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.99,58.65*6F
2024-08-03T19:30:39.2574179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.77,58.41*60
2024-08-03T19:30:40.2571588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.60,58.05*42
2024-08-03T19:30:41.2570537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.45,57.78*4E
2024-08-03T19:30:42.2567099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,57.82*49
2024-08-03T19:30:43.2624418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,57.94*61
2024-08-03T19:30:44.2721186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,58.05*42
2024-08-03T19:30:45.2719378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,58.03*4B
2024-08-03T19:30:46.2560656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,57.92*69
2024-08-03T19:30:47.2714449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.53,57.72*60
2024-08-03T19:30:48.2712697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.76,57.70*66
2024-08-03T19:30:49.2711517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,57.92*6A
2024-08-03T19:30:50.2710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,58.14*63
2024-08-03T19:30:51.2707146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,58.21*43
2024-08-03T19:30:52.2704581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,58.24*62
2024-08-03T19:30:53.2703627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,58.16*45
2024-08-03T19:30:54.2755767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,58.05*4F
2024-08-03T19:30:55.2626905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,57.97*63
2024-08-03T19:30:56.2624033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,57.85*64
2024-08-03T19:30:57.2622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,57.86*6B
2024-08-03T19:30:58.2620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,57.97*6E
2024-08-03T19:30:59.2618408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,58.25*68
2024-08-03T19:31:00.2615267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,58.78*4A
2024-08-03T19:31:01.2684351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,59.10*40
2024-08-03T19:31:02.2703209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,58.72*69
2024-08-03T19:31:03.2701126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,58.27*61
2024-08-03T19:31:04.2699178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,58.30*47
2024-08-03T19:31:05.2697254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,58.17*43
2024-08-03T19:31:06.2695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,57.86*64
2024-08-03T19:31:07.2693216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.51,57.96*6D
2024-08-03T19:31:08.2690969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,58.29*47
2024-08-03T19:31:09.2689170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,58.43*6D
2024-08-03T19:31:10.2686876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,58.61*45
2024-08-03T19:31:11.2590358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,58.90*4C
2024-08-03T19:31:12.2588820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,58.93*4C
2024-08-03T19:31:13.2586485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.77,58.57*60
2024-08-03T19:31:14.2584779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.22,57.95*6E
2024-08-03T19:31:15.2581439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,57.60*67
2024-08-03T19:31:16.2580558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,57.52*62
2024-08-03T19:31:17.2578108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,57.80*62
2024-08-03T19:31:18.2576327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,58.13*67
2024-08-03T19:31:19.2730013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,58.30*43
2024-08-03T19:31:20.2728722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.88,58.49*65
2024-08-03T19:31:21.2604516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.08,58.60*65
2024-08-03T19:31:22.2604324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.56,58.33*47
2024-08-03T19:31:23.2600934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.76,57.89*4E
2024-08-03T19:31:24.2599220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,57.69*6F
2024-08-03T19:31:25.2597769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,57.78*48
2024-08-03T19:31:26.2596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,57.80*4C
2024-08-03T19:31:27.2594199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,57.95*46
2024-08-03T19:31:28.2591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,58.31*60
2024-08-03T19:31:29.2589851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.98,58.42*6D
2024-08-03T19:31:30.2606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,58.35*48
2024-08-03T19:31:31.2603072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,58.22*67
2024-08-03T19:31:32.2601570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,57.95*4E
2024-08-03T19:31:33.2600524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,58.05*47
2024-08-03T19:31:34.2598426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,58.35*45
2024-08-03T19:31:35.2596684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.26,58.60*6D
2024-08-03T19:31:36.2594946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.26,58.56*6E
2024-08-03T19:31:37.2654526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.56,58.20*64
2024-08-03T19:31:38.2591159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.13,57.98*69
2024-08-03T19:31:39.2590298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,58.11*64
2024-08-03T19:31:40.2587641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,58.65*62
2024-08-03T19:31:41.2586595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,59.02*6A
2024-08-03T19:31:42.2584231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,58.74*4D
2024-08-03T19:31:43.2737839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,58.35*47
2024-08-03T19:31:44.2581187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,58.26*67
2024-08-03T19:31:45.2578928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,58.18*40
2024-08-03T19:31:46.2576636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,58.00*47
2024-08-03T19:31:47.2574941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,57.92*43
2024-08-03T19:31:48.2649465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.62,57.93*6A
2024-08-03T19:31:49.2677843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.81,57.93*6D
2024-08-03T19:31:50.2695037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,58.14*65
2024-08-03T19:31:51.2693379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,58.31*68
2024-08-03T19:31:52.2691805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,58.35*45
2024-08-03T19:31:53.2688771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,58.10*4B
2024-08-03T19:31:54.2688051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.15,57.53*64
2024-08-03T19:31:55.2686043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.08,57.14*6C
2024-08-03T19:31:56.2684662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.76,56.86*69
2024-08-03T19:31:57.2681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.92,56.76*41
2024-08-03T19:31:58.2577007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.12,57.20*48
2024-08-03T19:31:59.2731837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,57.70*69
2024-08-03T19:32:00.2729535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.74,57.82*41
2024-08-03T19:32:01.2728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.50,58.16*4D
2024-08-03T19:32:02.2724482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,58.51*49
2024-08-03T19:32:03.2722650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.43,58.31*60
2024-08-03T19:32:04.2721308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.19,57.63*6C
2024-08-03T19:32:05.2719153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.97,57.09*67
2024-08-03T19:32:06.2718164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.46,57.09*47
2024-08-03T19:32:07.2715804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.53,57.38*4A
2024-08-03T19:32:08.2713144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,57.75*6F
2024-08-03T19:32:09.2582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,58.38*63
2024-08-03T19:32:10.2692731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,59.06*41
2024-08-03T19:32:11.2689967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,59.04*4E
2024-08-03T19:32:12.2687236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.57,58.07*6B
2024-08-03T19:32:13.2686283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.69,57.22*64
2024-08-03T19:32:14.2684603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.86,57.34*45
2024-08-03T19:32:15.2682515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.73,57.72*45
2024-08-03T19:32:16.2681003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.02,57.83*43
2024-08-03T19:32:17.2678917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,58.01*41
2024-08-03T19:32:18.2677174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,58.67*44
2024-08-03T19:32:19.2674346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,59.21*67
2024-08-03T19:32:20.2671137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,59.10*46
2024-08-03T19:32:21.2669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,58.60*42
2024-08-03T19:32:22.2720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.06,58.04*6D
2024-08-03T19:32:23.2717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.95,57.48*61
2024-08-03T19:32:24.2593639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.36,57.46*65
2024-08-03T19:32:25.2591680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.02,58.01*4F
2024-08-03T19:32:26.2589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.95,58.60*46
2024-08-03T19:32:27.2587527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,58.84*63
2024-08-03T19:32:28.2741208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,58.88*4B
2024-08-03T19:32:29.2740041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,59.02*4E
2024-08-03T19:32:30.2738313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,58.96*43
2024-08-03T19:32:31.2735469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.01,58.36*65
2024-08-03T19:32:32.2733912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.85,57.86*66
2024-08-03T19:32:33.2575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.44,57.78*47
2024-08-03T19:32:34.2574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,57.77*4E
2024-08-03T19:32:35.2728137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,57.77*62
2024-08-03T19:32:36.2726351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,57.89*41
2024-08-03T19:32:37.2620109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,58.17*46
2024-08-03T19:32:38.2618025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,58.32*4C
2024-08-03T19:32:39.2617361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,58.33*46
2024-08-03T19:32:40.2615505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,58.32*45
2024-08-03T19:32:41.2612892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,58.41*44
2024-08-03T19:32:42.2609878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,58.55*6F
2024-08-03T19:32:43.2608521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,58.54*43
2024-08-03T19:32:44.2607362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,58.78*4B
2024-08-03T19:32:45.2604868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,58.93*6B
2024-08-03T19:32:46.2603588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,58.43*60
2024-08-03T19:32:47.2600283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,57.75*66
2024-08-03T19:32:48.2599098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,57.55*61
2024-08-03T19:32:49.2597119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,57.45*48
2024-08-03T19:32:50.2595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.37,57.52*4B
2024-08-03T19:32:51.2592954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,58.03*4D
2024-08-03T19:32:52.2591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,58.51*6A
2024-08-03T19:32:53.2734189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,58.63*45
2024-08-03T19:32:54.2675257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,58.84*4B
2024-08-03T19:32:55.2711518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,59.14*47
2024-08-03T19:32:56.2708848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,59.12*6D
2024-08-03T19:32:57.2707048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,58.98*69
2024-08-03T19:32:58.2703825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,58.65*65
2024-08-03T19:32:59.2703317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,58.06*68
2024-08-03T19:33:00.2701055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,57.64*64
2024-08-03T19:33:01.2699063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,57.85*4F
2024-08-03T19:33:02.2581735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,58.40*4C
2024-08-03T19:33:03.2580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,58.70*4E
2024-08-03T19:33:04.2734913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,58.69*65
2024-08-03T19:33:05.2732765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,58.68*66
2024-08-03T19:33:06.2730472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,58.81*63
2024-08-03T19:33:07.2727868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,59.06*67
2024-08-03T19:33:08.2726322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,59.09*66
2024-08-03T19:33:09.2725033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,58.86*4B
2024-08-03T19:33:10.2722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.29,58.45*65
2024-08-03T19:33:11.2720175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.37,57.86*6F
2024-08-03T19:33:12.2602491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.04,57.40*62
2024-08-03T19:33:13.2640403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.74,57.06*4D
2024-08-03T19:33:14.2638953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,57.07*47
2024-08-03T19:33:15.2635910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,57.49*68
2024-08-03T19:33:16.2634801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,57.99*6F
2024-08-03T19:33:17.2633313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,58.51*40
2024-08-03T19:33:18.2631301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,59.09*46
2024-08-03T19:33:19.2628539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,59.18*6E
2024-08-03T19:33:20.2626675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.06,58.71*6C
2024-08-03T19:33:21.2624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.69,57.96*60
2024-08-03T19:33:22.2623080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.42,57.36*64
2024-08-03T19:33:23.2621302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.67,57.28*42
2024-08-03T19:33:24.2619528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.61,57.77*49
2024-08-03T19:33:25.2617446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,58.57*6E
2024-08-03T19:33:26.2615349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.98,58.96*67
2024-08-03T19:33:27.2612441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.37,58.94*4C
2024-08-03T19:33:28.2655932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.60,58.75*40
2024-08-03T19:33:29.2599903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.09,58.65*61
2024-08-03T19:33:30.2598074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.89,58.78*67
2024-08-03T19:33:31.2595641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.96,58.81*45
2024-08-03T19:33:32.2593796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.67,58.54*6C
2024-08-03T19:33:33.2603907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,58.22*45
2024-08-03T19:33:34.2745409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,57.81*43
2024-08-03T19:33:35.2743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,57.26*4A
2024-08-03T19:33:36.2586680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,57.34*6C
2024-08-03T19:33:37.2584311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,58.12*42
2024-08-03T19:33:38.2581101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,59.14*47
2024-08-03T19:33:39.2735759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,59.82*68
2024-08-03T19:33:40.2605308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,59.88*4C
2024-08-03T19:33:41.2603419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.16,59.23*45
2024-08-03T19:33:42.2623826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.12,58.47*41
2024-08-03T19:33:43.2621284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.90,58.12*63
2024-08-03T19:33:44.2620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.17,57.96*4E
2024-08-03T19:33:45.2617536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,4.25,58.30*43
2024-08-03T19:33:46.2615553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.38,59.24*4B
2024-08-03T19:33:47.2613851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.43,60.19*6A
2024-08-03T19:33:48.2611738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.73,60.19*41
2024-08-03T19:33:49.2609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.94,59.45*4E
2024-08-03T19:33:50.2608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.29,58.78*46
2024-08-03T19:33:51.2606066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.30,58.33*66
2024-08-03T19:33:52.2604279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,7.19,58.20*4C
2024-08-03T19:33:53.2717859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,6.89,58.17*40
2024-08-03T19:33:54.2716633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.70,58.18*4F
2024-08-03T19:33:55.2714309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,58.28*63
2024-08-03T19:33:56.2712298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.07,58.47*6A
2024-08-03T19:33:57.2709947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.10,58.58*46
2024-08-03T19:33:58.2707934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.95,58.44*42
2024-08-03T19:33:59.2728630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,58.25*6A
2024-08-03T19:34:00.2608848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.99,58.12*6C
2024-08-03T19:34:01.2605869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,6.19,57.81*6B
2024-08-03T19:34:02.2603880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.78,57.36*4D
2024-08-03T19:34:03.2601752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.77,57.24*4A
2024-08-03T19:34:04.2599678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,57.51*69
2024-08-03T19:34:05.2597795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.66,57.97*6C
2024-08-03T19:34:06.2753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.89,58.06*40
2024-08-03T19:34:07.2750410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,57.85*4A
2024-08-03T19:34:08.2748271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,57.85*48
2024-08-03T19:34:09.2590004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.44,57.96*6C
2024-08-03T19:34:10.2588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.99,58.13*6B
2024-08-03T19:34:11.2587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,58.25*41
2024-08-03T19:34:12.2740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,58.01*6E
2024-08-03T19:34:13.2739846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,57.61*63
2024-08-03T19:34:14.2736737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,57.68*6A
2024-08-03T19:34:15.2735673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,57.99*6B
2024-08-03T19:34:16.2732723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,58.24*66
2024-08-03T19:34:17.2731701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,58.46*40
2024-08-03T19:34:18.2728645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,58.48*4D
2024-08-03T19:34:19.2728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,58.49*62
2024-08-03T19:34:20.2724838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,58.60*63
2024-08-03T19:34:21.2723089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.58,58.52*48
2024-08-03T19:34:22.2632381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,58.44*49
2024-08-03T19:34:23.2755054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,58.03*43
2024-08-03T19:34:24.2753260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,57.67*4A
2024-08-03T19:34:25.2750640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,57.71*47
2024-08-03T19:34:26.2593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,57.96*44
2024-08-03T19:34:27.2591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.52,58.37*45
2024-08-03T19:34:28.2588967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,58.56*46
2024-08-03T19:34:29.2743829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.19,58.34*69
2024-08-03T19:34:30.2616592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,58.04*62
2024-08-03T19:34:31.2641599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,57.90*49
2024-08-03T19:34:32.2639036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,57.74*61
2024-08-03T19:34:33.2657451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,57.78*6F
2024-08-03T19:34:34.2655527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,57.89*4C
2024-08-03T19:34:35.2653489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,57.78*45
2024-08-03T19:34:36.2651857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,57.71*49
2024-08-03T19:34:37.2709093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,57.98*48
2024-08-03T19:34:38.2707323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,58.38*4D
2024-08-03T19:34:39.2705323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,58.37*6F
2024-08-03T19:34:40.2610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.33,57.99*6D
2024-08-03T19:34:41.2685165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.81,57.54*6D
2024-08-03T19:34:42.2682818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.90,57.42*4D
2024-08-03T19:34:43.2680791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,57.65*63
2024-08-03T19:34:44.2679186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,57.92*63
2024-08-03T19:34:45.2677619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,58.36*46
2024-08-03T19:34:46.2674937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,58.54*43
2024-08-03T19:34:47.2673918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.04,58.18*69
2024-08-03T19:34:48.2671440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.13,57.84*69
2024-08-03T19:34:49.2669440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,57.88*4B
2024-08-03T19:34:50.2667929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,58.42*4C
2024-08-03T19:34:51.2665960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,59.05*66
2024-08-03T19:34:52.2703179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,59.14*43
2024-08-03T19:34:53.2712265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,58.83*4A
2024-08-03T19:34:54.2711187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.47,58.53*6A
2024-08-03T19:34:55.2708592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.70,58.03*60
2024-08-03T19:34:56.2707126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.69,57.54*62
2024-08-03T19:34:57.2724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.55,57.52*42
2024-08-03T19:34:58.2721724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,58.06*41
2024-08-03T19:34:59.2721211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,58.85*63
2024-08-03T19:35:00.2717908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,59.23*46
2024-08-03T19:35:01.2717029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.64,59.01*45
2024-08-03T19:35:02.2755010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.06,58.63*6B
2024-08-03T19:35:03.2712927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.27,58.08*64
2024-08-03T19:35:04.2710898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.99,57.37*60
2024-08-03T19:35:05.2708269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.50,56.86*47
2024-08-03T19:35:06.2706604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.14,56.89*45
2024-08-03T19:35:07.2705080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,57.36*6A
2024-08-03T19:35:08.2703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,57.93*6E
2024-08-03T19:35:09.2701659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,58.29*49
2024-08-03T19:35:10.2699187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,58.31*40
2024-08-03T19:35:11.2696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,57.97*6F
2024-08-03T19:35:12.2695803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.63,57.63*60
2024-08-03T19:35:13.2692819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.37,57.48*49
2024-08-03T19:35:14.2756119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.61,57.66*48
2024-08-03T19:35:15.2689011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,57.83*68
2024-08-03T19:35:16.2686793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,57.62*4D
2024-08-03T19:35:17.2685593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,57.47*4C
2024-08-03T19:35:18.2683561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,57.61*40
2024-08-03T19:35:19.2681558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,57.72*6F
2024-08-03T19:35:20.2650929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.98,57.91*6B
2024-08-03T19:35:21.2649027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.83,58.27*4C
2024-08-03T19:35:22.2646831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,58.65*43
2024-08-03T19:35:23.2645363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,58.85*46
2024-08-03T19:35:24.2640952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,58.58*4E
2024-08-03T19:35:25.2641175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,58.10*42
2024-08-03T19:35:26.2697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,57.81*46
2024-08-03T19:35:27.2695547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,57.69*48
2024-08-03T19:35:28.2693682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,57.92*40
2024-08-03T19:35:29.2692016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.38,58.29*6F
2024-08-03T19:35:30.2710122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,58.70*66
2024-08-03T19:35:31.2708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,58.99*6D
2024-08-03T19:35:32.2705775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,59.20*4F
2024-08-03T19:35:33.2704346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,59.07*44
2024-08-03T19:35:34.2702151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.13,58.36*6B
2024-08-03T19:35:35.2744612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.91,57.53*60
2024-08-03T19:35:36.2587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.21,57.10*4D
2024-08-03T19:35:37.2585241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.30,57.10*44
2024-08-03T19:35:38.2582830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,57.57*47
2024-08-03T19:35:39.2737881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,58.33*6C
2024-08-03T19:35:40.2735027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,58.53*46
2024-08-03T19:35:41.2732708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,58.24*42
2024-08-03T19:35:42.2732313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.87,58.06*63
2024-08-03T19:35:43.2729050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.84,57.46*68
2024-08-03T19:35:44.2726840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.81,56.53*6A
2024-08-03T19:35:45.2725635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.89,56.24*4D
2024-08-03T19:35:46.2724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.63,56.39*43
2024-08-03T19:35:47.2721570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,56.40*6B
2024-08-03T19:35:48.2758308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,56.43*4D
2024-08-03T19:35:49.2757549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,56.69*49
2024-08-03T19:35:50.2754058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,57.33*45
2024-08-03T19:35:51.2653383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,58.04*4A
2024-08-03T19:35:52.2650832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,58.68*42
2024-08-03T19:35:53.2649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,59.21*63
2024-08-03T19:35:54.2647635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,59.27*40
2024-08-03T19:35:55.2646274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.45,58.94*60
2024-08-03T19:35:56.2662881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.97,58.43*60
2024-08-03T19:35:57.2660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,58.18*4E
2024-08-03T19:35:58.2658429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.55,58.23*46
2024-08-03T19:35:59.2657513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,58.37*46
2024-08-03T19:36:00.2654910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,58.73*6C
2024-08-03T19:36:01.2653298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,59.32*4D
2024-08-03T19:36:02.2650968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,59.97*49
2024-08-03T19:36:03.2648712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,60.38*40
2024-08-03T19:36:04.2647272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,60.17*4E
2024-08-03T19:36:05.2663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,59.68*69
2024-08-03T19:36:06.2660595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,59.24*64
2024-08-03T19:36:07.2658297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,59.11*68
2024-08-03T19:36:08.2657120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.42,59.22*6E
2024-08-03T19:36:09.2655849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.68,59.22*49
2024-08-03T19:36:10.2653671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.30,59.13*60
2024-08-03T19:36:11.2650879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,59.14*61
2024-08-03T19:36:12.2649530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,59.23*69
2024-08-03T19:36:13.2647763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,59.35*68
2024-08-03T19:36:14.2646085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,59.58*6D
2024-08-03T19:36:15.2643245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,59.96*41
2024-08-03T19:36:16.2641879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,60.14*64
2024-08-03T19:36:17.2639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.49,59.83*6B
2024-08-03T19:36:18.2635987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.61,59.14*6A
2024-08-03T19:36:19.2634867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.39,58.65*63
2024-08-03T19:36:20.2634049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,58.39*62
2024-08-03T19:36:21.2630388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,58.38*46
2024-08-03T19:36:22.2630086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,58.67*4C
2024-08-03T19:36:23.2673623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,59.24*42
2024-08-03T19:36:24.2672234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,59.67*4C
2024-08-03T19:36:25.2670763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,59.75*46
2024-08-03T19:36:26.2668345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.66,59.46*63
2024-08-03T19:36:27.2665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.81,59.11*60
2024-08-03T19:36:28.2664735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.58,58.97*42
2024-08-03T19:36:29.2663062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.42,59.10*46
2024-08-03T19:36:30.2660848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,59.43*40
2024-08-03T19:36:31.2658858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,59.82*43
2024-08-03T19:36:32.2656364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,59.82*4F
2024-08-03T19:36:33.2654809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,59.28*48
2024-08-03T19:36:34.2653214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,58.78*4A
2024-08-03T19:36:35.2650721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,58.68*62
2024-08-03T19:36:36.2647742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.65,58.67*45
2024-08-03T19:36:37.2646328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.17,58.77*46
2024-08-03T19:36:38.2644923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,59.26*42
2024-08-03T19:36:39.2682990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,59.82*60
2024-08-03T19:36:40.2681153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,60.38*48
2024-08-03T19:36:41.2679101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,60.76*4E
2024-08-03T19:36:42.2676531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,60.57*4B
2024-08-03T19:36:43.2674655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.68,59.68*69
2024-08-03T19:36:44.2671794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.81,58.71*64
2024-08-03T19:36:45.2671059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.22,58.11*6A
2024-08-03T19:36:46.2668527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.62,58.21*49
2024-08-03T19:36:47.2666854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.12,58.95*65
2024-08-03T19:36:48.2665681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,59.58*65
2024-08-03T19:36:49.2662333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,60.07*47
2024-08-03T19:36:50.2679908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.74,60.57*4E
2024-08-03T19:36:51.2678645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,60.66*44
2024-08-03T19:36:52.2698721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.35,60.48*6E
2024-08-03T19:36:53.2696229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.50,60.06*66
2024-08-03T19:36:54.2793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.09,59.41*65
2024-08-03T19:36:55.2734805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.68,58.92*61
2024-08-03T19:36:56.2731275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,58.89*69
2024-08-03T19:36:57.2730410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,59.27*63
2024-08-03T19:36:58.2728884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,59.83*62
2024-08-03T19:36:59.2607533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,60.44*67
2024-08-03T19:37:00.2714238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,60.84*4D
2024-08-03T19:37:01.2749644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,60.83*4E
2024-08-03T19:37:02.2747606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,60.56*4F
2024-08-03T19:37:03.2745892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.83,60.02*65
2024-08-03T19:37:04.2743809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.24,59.56*6B
2024-08-03T19:37:05.2741177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.14,59.66*47
2024-08-03T19:37:06.2739355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.86,59.83*41
2024-08-03T19:37:07.2737263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,59.87*4A
2024-08-03T19:37:08.2735637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,60.15*63
2024-08-03T19:37:09.2733440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,60.58*6C
2024-08-03T19:37:10.2732475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,60.51*4F
2024-08-03T19:37:11.2729217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,59.80*40
2024-08-03T19:37:12.2728167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.03,59.40*66
2024-08-03T19:37:13.2724816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.41,59.32*6C
2024-08-03T19:37:14.2723210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,59.40*41
2024-08-03T19:37:15.2721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,59.82*63
2024-08-03T19:37:16.2719658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,60.36*4F
2024-08-03T19:37:17.2717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,60.69*61
2024-08-03T19:37:18.2715568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.47,60.46*64
2024-08-03T19:37:19.2713728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.46,59.62*67
2024-08-03T19:37:20.2712890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.34,58.90*67
2024-08-03T19:37:21.2710178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,58.60*4C
2024-08-03T19:37:22.2716584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,58.79*6A
2024-08-03T19:37:23.2706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,59.22*6D
2024-08-03T19:37:24.2744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.00,59.51*40
2024-08-03T19:37:25.2743316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,59.64*46
2024-08-03T19:37:26.2741786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.00,59.52*6B
2024-08-03T19:37:27.2738562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.48,59.32*6F
2024-08-03T19:37:28.2737704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.12,59.05*60
2024-08-03T19:37:29.2735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.87,58.79*46
2024-08-03T19:37:30.2733948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,58.72*47
2024-08-03T19:37:31.2731686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,58.87*6D
2024-08-03T19:37:32.2630781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,59.20*6A
2024-08-03T19:37:33.2629372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,59.44*6C
2024-08-03T19:37:34.2626433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,59.46*41
2024-08-03T19:37:35.2780554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,59.49*42
2024-08-03T19:37:36.2623358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,59.45*62
2024-08-03T19:37:37.2620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.09,59.23*67
2024-08-03T19:37:38.2619401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.79,58.91*6E
2024-08-03T19:37:39.2617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.42,58.71*68
2024-08-03T19:37:40.2615421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,58.59*61
2024-08-03T19:37:41.2769477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,58.69*46
2024-08-03T19:37:42.2665816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,59.16*42
2024-08-03T19:37:43.2651439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,59.53*49
2024-08-03T19:37:44.2648988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,59.45*4D
2024-08-03T19:37:45.2647023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,59.30*66
2024-08-03T19:37:46.2644168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,59.14*66
2024-08-03T19:37:47.2673990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.71,58.80*63
2024-08-03T19:37:48.2751370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.24,58.46*65
2024-08-03T19:37:49.2749967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,58.57*65
2024-08-03T19:37:50.2746299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,59.35*60
2024-08-03T19:37:51.2745289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,59.90*6F
2024-08-03T19:37:52.2742807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,59.82*4A
2024-08-03T19:37:53.2740309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.06,59.55*61
2024-08-03T19:37:54.2738597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.78,59.11*6B
2024-08-03T19:37:55.2736503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,58.57*6F
2024-08-03T19:37:56.2735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.02,58.39*4B
2024-08-03T19:37:57.2732691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.00,58.71*4D
2024-08-03T19:37:58.2629573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,59.16*6C
2024-08-03T19:37:59.2627998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,59.43*41
2024-08-03T19:38:00.2783255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,59.48*43
2024-08-03T19:38:01.2779800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,59.47*43
2024-08-03T19:38:02.2777902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,59.47*4A
2024-08-03T19:38:03.2648679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,59.59*49
2024-08-03T19:38:04.2647332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,59.86*64
2024-08-03T19:38:05.2646120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,60.02*67
2024-08-03T19:38:06.2644115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,60.20*4F
2024-08-03T19:38:07.2641714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,60.32*6F
2024-08-03T19:38:08.2639879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,60.16*61
2024-08-03T19:38:09.2637561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,59.71*43
2024-08-03T19:38:10.2635763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,59.55*64
2024-08-03T19:38:11.2633986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,59.60*65
2024-08-03T19:38:12.2631162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,59.37*47
2024-08-03T19:38:13.2629563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,59.08*61
2024-08-03T19:38:14.2653956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,59.18*63
2024-08-03T19:38:15.2711615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,59.68*4C
2024-08-03T19:38:16.2709702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,60.41*45
2024-08-03T19:38:17.2707616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,60.71*49
2024-08-03T19:38:18.2706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,60.67*4A
2024-08-03T19:38:19.2703992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,60.40*4E
2024-08-03T19:38:20.2702684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,59.76*4B
2024-08-03T19:38:21.2700527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.11,59.14*67
2024-08-03T19:38:22.2697278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.42,58.93*4A
2024-08-03T19:38:23.2695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.11,58.98*49
2024-08-03T19:38:24.2694756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.14,59.32*4D
2024-08-03T19:38:25.2691362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,60.14*61
2024-08-03T19:38:26.2706747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.12,61.16*69
2024-08-03T19:38:27.2704977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,61.67*4D
2024-08-03T19:38:28.2703111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.29,61.49*4D
2024-08-03T19:38:29.2701334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.55,60.70*6F
2024-08-03T19:38:30.2698650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,3.81,59.47*64
2024-08-03T19:38:31.2696923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,5.51,58.61*6A
2024-08-03T19:38:32.2694786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,5.13,58.41*45
2024-08-03T19:38:33.2692776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.75,58.64*40
2024-08-03T19:38:34.2691423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,59.45*6F
2024-08-03T19:38:35.2689535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.13,60.41*66
2024-08-03T19:38:36.2777176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.23,61.15*4F
2024-08-03T19:38:37.2775184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.02,61.45*43
2024-08-03T19:38:38.2773419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.68,61.05*46
2024-08-03T19:38:39.2770524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,3.28,60.14*65
2024-08-03T19:38:40.2612575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,6.02,59.03*61
2024-08-03T19:38:41.2652443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,6.36,58.19*64
2024-08-03T19:38:42.2651063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.28,57.86*46
2024-08-03T19:38:43.2649328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.01,58.10*45
2024-08-03T19:38:44.2648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,58.71*65
2024-08-03T19:38:45.2645770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.20,59.72*6E
2024-08-03T19:38:46.2644342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.68,60.65*6F
2024-08-03T19:38:47.2641996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,60.86*4D
2024-08-03T19:38:48.2640178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.04,60.28*62
2024-08-03T19:38:49.2637617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.23,59.20*69
2024-08-03T19:38:50.2635704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,5.00,58.42*63
2024-08-03T19:38:51.2652313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.58,58.37*4E
2024-08-03T19:38:52.2650060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.21,58.81*48
2024-08-03T19:38:53.2648529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,59.38*6C
2024-08-03T19:38:54.2646943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,59.89*6C
2024-08-03T19:38:55.2644014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,59.93*4A
2024-08-03T19:38:56.2642824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,59.48*47
2024-08-03T19:38:57.2641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,59.38*43
2024-08-03T19:38:58.2638740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,59.41*4C
2024-08-03T19:38:59.2635692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,59.38*4F
2024-08-03T19:39:00.2634255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,59.03*6E
2024-08-03T19:39:01.2632101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.97,58.40*65
2024-08-03T19:39:02.2658135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.17,58.46*6B
2024-08-03T19:39:03.2655100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.13,58.83*4C
2024-08-03T19:39:04.2653878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.52,58.96*48
2024-08-03T19:39:05.2652200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,59.03*68
2024-08-03T19:39:06.2688806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,59.03*4D
2024-08-03T19:39:07.2743310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,58.80*44
2024-08-03T19:39:08.2741265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,58.57*4C
2024-08-03T19:39:09.2777662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,58.90*45
2024-08-03T19:39:10.2619301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,59.57*4B
2024-08-03T19:39:11.2616786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,59.95*67
2024-08-03T19:39:12.2772035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.91,59.85*6D
2024-08-03T19:39:13.2770261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.34,59.61*68
2024-08-03T19:39:14.2632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,59.35*69
2024-08-03T19:39:15.2630001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,59.44*62
2024-08-03T19:39:16.2627841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,60.08*6D
2024-08-03T19:39:17.2626324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,60.81*60
2024-08-03T19:39:18.2779571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,61.16*43
2024-08-03T19:39:19.2778732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,61.31*6A
2024-08-03T19:39:20.2776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,61.48*69
2024-08-03T19:39:21.2617824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,61.61*6F
2024-08-03T19:39:22.2615927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,61.35*67
2024-08-03T19:39:23.2640794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,61.19*69
2024-08-03T19:39:24.2639441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,61.30*63
2024-08-03T19:39:25.2637184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,61.25*4E
2024-08-03T19:39:26.2634042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.66,61.43*4B
2024-08-03T19:39:27.2659277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.23,61.78*44
2024-08-03T19:39:28.2656813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,61.96*68
2024-08-03T19:39:29.2653894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,61.94*67
2024-08-03T19:39:30.2653324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,61.88*48
2024-08-03T19:39:31.2650347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,62.07*4C
2024-08-03T19:39:32.2649287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,62.23*62
2024-08-03T19:39:33.2708419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.89,62.28*63
2024-08-03T19:39:34.2706171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.09,62.03*68
2024-08-03T19:39:35.2703377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.63,61.64*65
2024-08-03T19:39:36.2701741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,61.45*62
2024-08-03T19:39:37.2700773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,61.23*44
2024-08-03T19:39:38.2697938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,61.26*60
2024-08-03T19:39:39.2731116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,61.81*60
2024-08-03T19:39:40.2729792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,62.31*6C
2024-08-03T19:39:41.2727297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,62.57*4B
2024-08-03T19:39:42.2726081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,62.59*43
2024-08-03T19:39:43.2724109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.17,62.18*6F
2024-08-03T19:39:44.2721115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.75,61.42*61
2024-08-03T19:39:45.2718785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.97,60.67*63
2024-08-03T19:39:46.2717660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.73,60.44*49
2024-08-03T19:39:47.2715448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,60.94*4B
2024-08-03T19:39:48.2625896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,61.75*6B
2024-08-03T19:39:49.2697645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,62.35*6D
2024-08-03T19:39:50.2696913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,62.48*4A
2024-08-03T19:39:51.2694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,62.24*47
2024-08-03T19:39:52.2692935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,62.01*4B
2024-08-03T19:39:53.2690874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,62.12*69
2024-08-03T19:39:54.2688032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.89,62.44*48
2024-08-03T19:39:55.2686952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.31,62.86*41
2024-08-03T19:39:56.2684904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,63.20*62
2024-08-03T19:39:57.2682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,63.11*49
2024-08-03T19:39:58.2770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,62.71*49
2024-08-03T19:39:59.2768380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,62.24*42
2024-08-03T19:40:00.2766138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,61.80*6D
2024-08-03T19:40:01.2655097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,61.81*69
2024-08-03T19:40:02.2679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,62.38*6B
2024-08-03T19:40:03.2745037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,62.85*6B
2024-08-03T19:40:04.2742917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,62.89*68
2024-08-03T19:40:05.2740879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,62.73*63
2024-08-03T19:40:06.2738138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,62.68*6A
2024-08-03T19:40:07.2736707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,62.56*4D
2024-08-03T19:40:08.2734382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,62.37*6D
2024-08-03T19:40:09.2732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,62.51*6C
2024-08-03T19:40:10.2750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,62.70*62
2024-08-03T19:40:11.2747830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,62.70*67
2024-08-03T19:40:12.2746711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,62.78*4F
2024-08-03T19:40:13.2743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,62.89*4D
2024-08-03T19:40:14.2741446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,62.77*60
2024-08-03T19:40:15.2739545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.49,62.03*69
2024-08-03T19:40:16.2738487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.76,61.41*67
2024-08-03T19:40:17.2736870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,61.51*47
2024-08-03T19:40:18.2734602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,62.05*6B
2024-08-03T19:40:19.2731922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,62.71*66
2024-08-03T19:40:20.2730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,63.15*4E
2024-08-03T19:40:21.2654926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,63.42*4B
2024-08-03T19:40:22.2653374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.89,63.34*60
2024-08-03T19:40:23.2650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.68,62.75*62
2024-08-03T19:40:24.2648974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,62.06*65
2024-08-03T19:40:25.2689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,62.10*4F
2024-08-03T19:40:26.2687330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,62.53*4E
2024-08-03T19:40:27.2685851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,62.59*4C
2024-08-03T19:40:28.2683526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,62.30*61
2024-08-03T19:40:29.2735746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,62.25*4C
2024-08-03T19:40:30.2645630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,62.47*49
2024-08-03T19:40:31.2769999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,62.58*40
2024-08-03T19:40:32.2766782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,62.43*65
2024-08-03T19:40:33.2766553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.81,62.01*68
2024-08-03T19:40:34.2763443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.97,61.71*65
2024-08-03T19:40:35.2668692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.36,61.69*68
2024-08-03T19:40:36.2665979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,61.92*4F
2024-08-03T19:40:37.2748591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,61.94*67
2024-08-03T19:40:38.2745710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,61.70*44
2024-08-03T19:40:39.2744436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,61.77*42
2024-08-03T19:40:40.2742778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,61.90*46
2024-08-03T19:40:41.2739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,61.94*6F
2024-08-03T19:40:42.2738253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,61.94*62
2024-08-03T19:40:43.2736574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.34,61.75*6A
2024-08-03T19:40:44.2734789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.64,61.62*66
2024-08-03T19:40:45.2731462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,61.73*4B
2024-08-03T19:40:46.2730384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,62.07*6F
2024-08-03T19:40:47.2728999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,62.64*6F
2024-08-03T19:40:48.2727038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,62.95*40
2024-08-03T19:40:49.2724511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.08,62.64*43
2024-08-03T19:40:50.2721870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.42,62.14*6A
2024-08-03T19:40:51.2759695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.19,61.79*64
2024-08-03T19:40:52.2758454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.28,61.55*47
2024-08-03T19:40:53.2637643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.37,61.78*47
2024-08-03T19:40:54.2636294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,62.51*61
2024-08-03T19:40:55.2684981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,63.02*6A
2024-08-03T19:40:56.2787959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,63.10*4F
2024-08-03T19:40:57.2786653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,63.08*48
2024-08-03T19:40:58.2785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,62.83*46
2024-08-03T19:40:59.2626542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,62.65*6B
2024-08-03T19:41:00.2657800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.32,62.66*68
2024-08-03T19:41:01.2655007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.50,62.72*63
2024-08-03T19:41:02.2683739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.12,62.89*64
2024-08-03T19:41:03.2681167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,63.09*69
2024-08-03T19:41:04.2679457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,62.86*62
2024-08-03T19:41:05.2677223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,62.36*61
2024-08-03T19:41:06.2675587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,62.23*4E
2024-08-03T19:41:07.2673801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,62.37*6E
2024-08-03T19:41:08.2707165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,62.62*62
2024-08-03T19:41:09.2704810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,62.80*63
2024-08-03T19:41:10.2702887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,62.81*41
2024-08-03T19:41:11.2700516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,62.75*47
2024-08-03T19:41:12.2699289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,62.63*6A
2024-08-03T19:41:13.2695627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.94,62.59*62
2024-08-03T19:41:14.2693789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.29,62.54*6B
2024-08-03T19:41:15.2692983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.84,62.34*45
2024-08-03T19:41:16.2691194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.09,61.85*65
2024-08-03T19:41:17.2688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,61.40*4B
2024-08-03T19:41:18.2685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,61.59*61
2024-08-03T19:41:19.2745142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.49,62.24*6D
2024-08-03T19:41:20.2792343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,62.58*48
2024-08-03T19:41:21.2634761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.01,62.21*67
2024-08-03T19:41:22.2715259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.64,61.78*66
2024-08-03T19:41:23.2713236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.62,61.84*60
2024-08-03T19:41:24.2733938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.13,62.05*4E
2024-08-03T19:41:25.2709572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.83,62.06*47
2024-08-03T19:41:26.2707628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,61.85*6B
2024-08-03T19:41:27.2705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,61.46*4C
2024-08-03T19:41:28.2722220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,61.16*4F
2024-08-03T19:41:29.2721376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,61.16*64
2024-08-03T19:41:30.2719322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,61.60*66
2024-08-03T19:41:31.2717059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,62.42*4B
2024-08-03T19:41:32.2714615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,63.03*4C
2024-08-03T19:41:33.2742475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,63.18*61
2024-08-03T19:41:34.2740066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,62.88*4C
2024-08-03T19:41:35.2737832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,62.83*41
2024-08-03T19:41:36.2737000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,63.01*4D
2024-08-03T19:41:37.2733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,62.66*64
2024-08-03T19:41:38.2732070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.91,62.02*67
2024-08-03T19:41:39.2657052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.53,61.70*65
2024-08-03T19:41:40.2680758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,61.78*47
2024-08-03T19:41:41.2679381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,62.12*6B
2024-08-03T19:41:42.2677523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,62.75*65
2024-08-03T19:41:43.2674771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,63.37*66
2024-08-03T19:41:44.2672998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,63.54*4D
2024-08-03T19:41:45.2671719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.89,63.25*61
2024-08-03T19:41:46.2669432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.93,62.58*68
2024-08-03T19:41:47.2667048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.74,61.88*63
2024-08-03T19:41:48.2665953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.80,61.58*4E
2024-08-03T19:41:49.2704710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.05,61.55*42
2024-08-03T19:41:50.2703484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,61.46*65
2024-08-03T19:41:51.2785261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,61.37*64
2024-08-03T19:41:52.2730760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,61.53*61
2024-08-03T19:41:53.2728392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,61.75*60
2024-08-03T19:41:54.2833208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,61.93*4C
2024-08-03T19:41:55.2726151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.47,62.44*67
2024-08-03T19:41:56.2724849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.60,62.79*68
2024-08-03T19:41:57.2722369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.47,62.72*62
2024-08-03T19:41:58.2720546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,62.39*69
2024-08-03T19:41:59.2717837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,61.83*6B
2024-08-03T19:42:00.2745922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,61.48*61
2024-08-03T19:42:01.2664242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,61.48*64
2024-08-03T19:42:02.2661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,61.85*60
2024-08-03T19:42:03.2659519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,62.42*6A
2024-08-03T19:42:04.2657701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,63.05*6B
2024-08-03T19:42:05.2656439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,63.54*46
2024-08-03T19:42:06.2654442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,63.44*4D
2024-08-03T19:42:07.2652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.84,63.07*6F
2024-08-03T19:42:08.2678117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.54,62.65*61
2024-08-03T19:42:09.2675786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.87,62.37*6C
2024-08-03T19:42:10.2674234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.77,62.51*4D
2024-08-03T19:42:11.2671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,62.49*41
2024-08-03T19:42:12.2730140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,62.41*48
2024-08-03T19:42:13.2729390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,62.48*43
2024-08-03T19:42:14.2726975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,62.47*44
2024-08-03T19:42:15.2724487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,62.57*6D
2024-08-03T19:42:16.2723510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,62.53*41
2024-08-03T19:42:17.2721823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,62.74*6D
2024-08-03T19:42:18.2717628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,63.23*62
2024-08-03T19:42:19.2716267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,63.07*64
2024-08-03T19:42:20.2714028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.81,62.60*6A
2024-08-03T19:42:21.2711013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.02,62.25*66
2024-08-03T19:42:22.2710795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,61.91*62
2024-08-03T19:42:23.2709021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,61.89*4E
2024-08-03T19:42:24.2707461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,62.26*67
2024-08-03T19:42:25.2727702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,62.57*6D
2024-08-03T19:42:26.2725737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,62.62*49
2024-08-03T19:42:27.2723421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,62.75*4D
2024-08-03T19:42:28.2721963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,62.86*6A
2024-08-03T19:42:29.2720136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.28,62.60*6D
2024-08-03T19:42:30.2717753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,62.48*45
2024-08-03T19:42:31.2716228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,62.35*4C
2024-08-03T19:42:32.2714763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,61.79*60
2024-08-03T19:42:33.2737292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,61.44*66
2024-08-03T19:42:34.2734683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,61.81*4C
2024-08-03T19:42:35.2732636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,62.28*41
2024-08-03T19:42:36.2787938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,62.64*64
2024-08-03T19:42:37.2786251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,62.82*46
2024-08-03T19:42:38.2783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.57,62.70*4C
2024-08-03T19:42:39.2783042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.30,62.43*4D
2024-08-03T19:42:40.2779994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.87,62.33*6D
2024-08-03T19:42:41.2651716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.61,62.38*43
2024-08-03T19:42:42.2649487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.83,62.11*45
2024-08-03T19:42:43.2647769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.34,61.78*47
2024-08-03T19:42:44.2801072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,61.83*4F
2024-08-03T19:42:45.2800461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,62.14*46
2024-08-03T19:42:46.2641057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,62.78*6D
2024-08-03T19:42:47.2672320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,63.43*67
2024-08-03T19:42:48.2694480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,63.47*66
2024-08-03T19:42:49.2692165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.12,62.78*6F
2024-08-03T19:42:50.2755237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.52,62.10*6E
2024-08-03T19:42:51.2753274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.15,61.85*69
2024-08-03T19:42:52.2751357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.16,61.97*4E
2024-08-03T19:42:53.2684024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.61,62.52*4B
2024-08-03T19:42:54.2708134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,63.04*60
2024-08-03T19:42:55.2704886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,62.84*4D
2024-08-03T19:42:56.2725419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.17,62.54*49
2024-08-03T19:42:57.2724126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.65,62.31*6A
2024-08-03T19:42:58.2721896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.51,62.13*62
2024-08-03T19:42:59.2719120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.17,61.85*46
2024-08-03T19:43:00.2717309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.23,61.57*48
2024-08-03T19:43:01.2715087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,61.63*48
2024-08-03T19:43:02.2713992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,61.63*69
2024-08-03T19:43:03.2710397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,61.66*64
2024-08-03T19:43:04.2711247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,61.77*68
2024-08-03T19:43:05.2707834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,61.95*48
2024-08-03T19:43:06.2706296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,62.27*68
2024-08-03T19:43:07.2703868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,62.06*6E
2024-08-03T19:43:08.2701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,61.54*66
2024-08-03T19:43:09.2698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,61.37*62
2024-08-03T19:43:10.2726998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,61.40*66
2024-08-03T19:43:11.2627212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,61.42*4A
2024-08-03T19:43:12.2625058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.14,61.75*42
2024-08-03T19:43:13.2623121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,62.42*4C
2024-08-03T19:43:14.2777363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,62.98*6B
2024-08-03T19:43:15.2674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,63.04*4D
2024-08-03T19:43:16.2674320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,63.02*40
2024-08-03T19:43:17.2672288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,62.72*69
2024-08-03T19:43:18.2669097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.23,61.93*61
2024-08-03T19:43:19.2702920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.73,61.34*66
2024-08-03T19:43:20.2701278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.45,61.61*4F
2024-08-03T19:43:21.2698441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,62.18*67
2024-08-03T19:43:22.2697171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,62.34*6C
2024-08-03T19:43:23.2694234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,62.17*46
2024-08-03T19:43:24.2692323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,62.10*4E
2024-08-03T19:43:25.2691374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,62.20*63
2024-08-03T19:43:26.2724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,62.44*46
2024-08-03T19:43:27.2721986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,62.75*40
2024-08-03T19:43:28.2758941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,62.73*42
2024-08-03T19:43:29.2757293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.68,62.31*68
2024-08-03T19:43:30.2777266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.43,61.52*6C
2024-08-03T19:43:31.2775627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.04,60.70*60
2024-08-03T19:43:32.2773021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.81,60.59*65
2024-08-03T19:43:33.2771357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.40,61.16*48
2024-08-03T19:43:34.2768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,61.91*6C
2024-08-03T19:43:35.2766504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,62.44*62
2024-08-03T19:43:36.2764186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,62.57*45
2024-08-03T19:43:37.2762181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,62.31*4C
2024-08-03T19:43:38.2760738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.06,61.93*6E
2024-08-03T19:43:39.2759316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.07,61.73*46
2024-08-03T19:43:40.2756505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.41,61.45*4E
2024-08-03T19:43:41.2755059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.09,61.27*41
2024-08-03T19:43:42.2752240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,61.43*6C
2024-08-03T19:43:43.2749991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,61.89*4F
2024-08-03T19:43:44.2748048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,62.34*63
2024-08-03T19:43:45.2747210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,62.55*40
2024-08-03T19:43:46.2745639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,62.51*47
2024-08-03T19:43:47.2761327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.61,62.27*62
2024-08-03T19:43:48.2761426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,61.95*65
2024-08-03T19:43:49.2758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,61.70*62
2024-08-03T19:43:50.2756819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,61.73*69
2024-08-03T19:43:51.2755037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,62.01*6E
2024-08-03T19:43:52.2776963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,62.36*66
2024-08-03T19:43:53.2728777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,62.88*40
2024-08-03T19:43:54.2725888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,63.08*42
2024-08-03T19:43:55.2762035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,62.71*6B
2024-08-03T19:43:56.2760292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,62.30*6A
2024-08-03T19:43:57.2758271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,62.35*64
2024-08-03T19:43:58.2756268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.08,62.78*4C
2024-08-03T19:43:59.2753417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,63.09*46
2024-08-03T19:44:00.2659458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,63.34*4F
2024-08-03T19:44:01.2691410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,63.38*63
2024-08-03T19:44:02.2689067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,63.26*43
2024-08-03T19:44:03.2688911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,63.07*4A
2024-08-03T19:44:04.2686841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,63.15*48
2024-08-03T19:44:05.2685121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,63.26*6C
2024-08-03T19:44:06.2682713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.72,63.06*67
2024-08-03T19:44:07.2707685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,62.86*6E
2024-08-03T19:44:08.2706079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,62.66*47
2024-08-03T19:44:09.2703731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,62.56*4B
2024-08-03T19:44:10.2701814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,63.12*4F
2024-08-03T19:44:11.2698937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,63.84*43
2024-08-03T19:44:12.2756011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,64.10*6C
2024-08-03T19:44:13.2753709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,64.02*6D
2024-08-03T19:44:14.2751475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,63.56*61
2024-08-03T19:44:15.2750434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,62.67*60
2024-08-03T19:44:16.2747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,61.90*40
2024-08-03T19:44:17.2745853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.36,61.52*4F
2024-08-03T19:44:18.2744381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,61.76*41
2024-08-03T19:44:19.2741686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,62.41*4E
2024-08-03T19:44:20.2740124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,63.22*6D
2024-08-03T19:44:21.2738749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,63.77*45
2024-08-03T19:44:22.2736336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,63.92*4F
2024-08-03T19:44:23.2733626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,63.94*47
2024-08-03T19:44:24.2762645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,63.37*49
2024-08-03T19:44:25.2760026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.33,62.37*67
2024-08-03T19:44:26.2757758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.17,61.55*6B
2024-08-03T19:44:27.2779400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.00,61.53*4E
2024-08-03T19:44:28.2777731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.41,62.07*4C
2024-08-03T19:44:29.2775850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.48,62.87*4F
2024-08-03T19:44:30.2764149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,63.80*60
2024-08-03T19:44:31.2761958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,64.35*42
2024-08-03T19:44:32.2759209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,64.28*4E
2024-08-03T19:44:33.2720775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,63.58*40
2024-08-03T19:44:34.2780388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.36,62.71*66
2024-08-03T19:44:35.2778898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.02,62.15*60
2024-08-03T19:44:36.2776918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.26,61.88*48
2024-08-03T19:44:37.2774888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.65,62.04*4D
2024-08-03T19:44:38.2772243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,62.48*67
2024-08-03T19:44:39.2770019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.23,63.05*61
2024-08-03T19:44:40.2768950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.02,63.77*48
2024-08-03T19:44:41.2767515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,64.28*45
2024-08-03T19:44:42.2765001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.81,64.01*60
2024-08-03T19:44:43.2762917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,4.25,62.90*6D
2024-08-03T19:44:44.2760492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,6.01,61.58*6A
2024-08-03T19:44:45.2759067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.25,61.08*6F
2024-08-03T19:44:46.2756683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.46,61.49*42
2024-08-03T19:44:47.2755369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,62.04*6A
2024-08-03T19:44:48.2677335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.29,62.52*69
2024-08-03T19:44:49.2675440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.87,63.04*69
2024-08-03T19:44:50.2673171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,63.24*47
2024-08-03T19:44:51.2671333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,63.24*4D
2024-08-03T19:44:52.2669851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,63.41*43
2024-08-03T19:44:53.2667027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.26,63.20*63
2024-08-03T19:44:54.2665526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.63,62.43*60
2024-08-03T19:44:55.2662165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.00,61.82*6B
2024-08-03T19:44:56.2661629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.48,61.75*40
2024-08-03T19:44:57.2658144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.95,61.84*42
2024-08-03T19:44:58.2656254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,62.13*40
2024-08-03T19:44:59.2655307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,62.62*64
2024-08-03T19:45:00.2688254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.52,63.08*68
2024-08-03T19:45:01.2686033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.11,63.44*4C
2024-08-03T19:45:02.2684006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,63.46*42
2024-08-03T19:45:03.2682765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.13,62.82*6B
2024-08-03T19:45:04.2719044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.75,62.21*6F
2024-08-03T19:45:05.2718043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.17,62.00*64
2024-08-03T19:45:06.2716107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.95,62.08*40
2024-08-03T19:45:07.2713824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.76,62.30*49
2024-08-03T19:45:08.2712079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,62.73*66
2024-08-03T19:45:09.2727872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.46,63.10*68
2024-08-03T19:45:10.2727001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.16,62.89*47
2024-08-03T19:45:11.2756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,62.72*49
2024-08-03T19:45:12.2755645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,63.07*4D
2024-08-03T19:45:13.2752897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,63.06*6A
2024-08-03T19:45:14.2751067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.40,62.83*67
2024-08-03T19:45:15.2748883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.66,62.47*66
2024-08-03T19:45:16.2747313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.87,61.97*65
2024-08-03T19:45:17.2745058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,61.87*4C
2024-08-03T19:45:18.2742921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,62.20*66
2024-08-03T19:45:19.2741345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,62.57*64
2024-08-03T19:45:20.2739075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,62.56*4F
2024-08-03T19:45:21.2789846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.45,62.36*63
2024-08-03T19:45:22.2787426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.77,62.20*65
2024-08-03T19:45:23.2786023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.42,61.94*6D
2024-08-03T19:45:24.2647032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.95,61.59*4E
2024-08-03T19:45:25.2644897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,61.25*4D
2024-08-03T19:45:26.2800229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,61.37*6F
2024-08-03T19:45:27.2797667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,62.08*60
2024-08-03T19:45:28.2796479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,62.41*67
2024-08-03T19:45:29.2792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.88,62.16*67
2024-08-03T19:45:30.2792086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.66,62.07*60
2024-08-03T19:45:31.2789242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,61.99*66
2024-08-03T19:45:32.2788249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,61.60*40
2024-08-03T19:45:33.2786290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,61.46*49
2024-08-03T19:45:34.2681756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,61.63*4E
2024-08-03T19:45:35.2678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,61.89*6A
2024-08-03T19:45:36.2730353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,62.08*42
2024-08-03T19:45:37.2673924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.96,62.22*6B
2024-08-03T19:45:38.2672638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.55,62.06*60
2024-08-03T19:45:39.2670502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,61.88*64
2024-08-03T19:45:40.2688636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,61.88*44
2024-08-03T19:45:41.2685557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,61.88*68
2024-08-03T19:45:42.2684423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.42,61.95*6F
2024-08-03T19:45:43.2680916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,62.25*46
2024-08-03T19:45:44.2679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,62.47*4E
2024-08-03T19:45:45.2677664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,62.14*40
2024-08-03T19:45:46.2676497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,61.59*45
2024-08-03T19:45:47.2673668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,61.27*60
2024-08-03T19:45:48.2671781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.12,61.59*47
2024-08-03T19:45:49.2669883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.43,62.05*4F
2024-08-03T19:45:50.2720355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,62.18*6B
2024-08-03T19:45:51.2717368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,62.11*62
2024-08-03T19:45:52.2717253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,61.77*48
2024-08-03T19:45:53.2715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,61.38*42
2024-08-03T19:45:54.2713115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,61.59*6D
2024-08-03T19:45:55.2710175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,62.17*60
2024-08-03T19:45:56.2707932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,62.25*43
2024-08-03T19:45:57.2728748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,62.15*64
2024-08-03T19:45:58.2728069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,62.30*49
2024-08-03T19:45:59.2725146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,62.35*4E
2024-08-03T19:46:00.2722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,61.89*4D
2024-08-03T19:46:01.2720681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.37,61.30*6C
2024-08-03T19:46:02.2754210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.48,61.01*6A
2024-08-03T19:46:03.2751709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.37,61.11*4C
2024-08-03T19:46:04.2771312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.62,61.50*43
2024-08-03T19:46:05.2770962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,62.53*6A
2024-08-03T19:46:06.2695111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.26,63.33*62
2024-08-03T19:46:07.2697987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,63.21*4E
2024-08-03T19:46:08.2691200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.62,62.91*4A
2024-08-03T19:46:09.2689188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.90,62.69*67
2024-08-03T19:46:10.2687248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.09,62.37*6F
2024-08-03T19:46:11.2684265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.35,61.88*4A
2024-08-03T19:46:12.2683659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.66,61.39*45
2024-08-03T19:46:13.2680520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,61.44*41
2024-08-03T19:46:14.2679461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,61.84*6F
2024-08-03T19:46:15.2677096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,62.31*60
2024-08-03T19:46:16.2675403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,62.56*64
2024-08-03T19:46:17.2672959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,62.87*46
2024-08-03T19:46:18.2670571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,63.26*4D
2024-08-03T19:46:19.2669926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,63.31*4D
2024-08-03T19:46:20.2691177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.99,63.09*69
2024-08-03T19:46:21.2688771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.65,62.95*6B
2024-08-03T19:46:22.2782184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,62.89*48
2024-08-03T19:46:23.2800037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,63.02*69
2024-08-03T19:46:24.2797005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,63.13*63
2024-08-03T19:46:25.2795694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,62.92*44
2024-08-03T19:46:26.2793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,62.80*4D
2024-08-03T19:46:27.2791203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,62.80*4C
2024-08-03T19:46:28.2789650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,62.86*42
2024-08-03T19:46:29.2767658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,62.86*41
2024-08-03T19:46:30.2766151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.14,62.75*65
2024-08-03T19:46:31.2763794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.43,62.55*62
2024-08-03T19:46:32.2761159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.61,62.28*41
2024-08-03T19:46:33.2759182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.40,61.85*47
2024-08-03T19:46:34.2810044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,61.48*40
2024-08-03T19:46:35.2808112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,61.55*4A
2024-08-03T19:46:36.2759831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,61.94*6B
2024-08-03T19:46:37.2784687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.10,62.39*40
2024-08-03T19:46:38.2782671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,62.59*48
2024-08-03T19:46:39.2780994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,62.40*44
2024-08-03T19:46:40.2778968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,62.26*49
2024-08-03T19:46:41.2775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,62.03*4D
2024-08-03T19:46:42.2774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,61.85*41
2024-08-03T19:46:43.2772819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,61.95*4E
2024-08-03T19:46:44.2770703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.59,62.38*4C
2024-08-03T19:46:45.2768736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,62.93*48
2024-08-03T19:46:46.2766906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,63.17*4C
2024-08-03T19:46:47.2763455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,62.98*43
2024-08-03T19:46:48.2762722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,62.33*6C
2024-08-03T19:46:49.2760185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,61.79*60
2024-08-03T19:46:50.2758714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,61.65*4E
2024-08-03T19:46:51.2755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,61.69*45
2024-08-03T19:46:52.2754969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,62.15*62
2024-08-03T19:46:53.2753176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,62.85*45
2024-08-03T19:46:54.2749817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.20,63.40*46
2024-08-03T19:46:55.2748513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.60,63.47*4C
2024-08-03T19:46:56.2671179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.23,63.00*48
2024-08-03T19:46:57.2670309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.94,62.31*6F
2024-08-03T19:46:58.2668095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,5.09,61.70*6A
2024-08-03T19:46:59.2665676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,5.04,61.38*47
2024-08-03T19:47:00.2663665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.80,61.52*45
2024-08-03T19:47:01.2662450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.03,62.14*6E
2024-08-03T19:47:02.2660654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.16,62.91*6F
2024-08-03T19:47:03.2813635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.84,63.27*41
2024-08-03T19:47:04.2812378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.06,62.97*4E
2024-08-03T19:47:05.2810095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.05,62.21*65
2024-08-03T19:47:06.2808925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.15,61.84*63
2024-08-03T19:47:07.2674294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.07,61.89*63
2024-08-03T19:47:08.2671243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.78,61.87*40
2024-08-03T19:47:09.2753702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.19,62.05*43
2024-08-03T19:47:10.2789286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,62.49*62
2024-08-03T19:47:11.2787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.09,63.09*64
2024-08-03T19:47:12.2785976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.04,63.36*4E
2024-08-03T19:47:13.2783963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.77,63.52*4A
2024-08-03T19:47:14.2780665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,63.63*4E
2024-08-03T19:47:15.2779736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.38,63.21*6D
2024-08-03T19:47:16.2776903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.61,62.55*61
2024-08-03T19:47:17.2775828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.84,62.13*6F
2024-08-03T19:47:18.2772207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.20,61.98*4B
2024-08-03T19:47:19.2771649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.64,61.92*46
2024-08-03T19:47:20.2770006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,62.11*6B
2024-08-03T19:47:21.2767893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.78,62.63*6E
2024-08-03T19:47:22.2766022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.93,63.14*46
2024-08-03T19:47:23.2763249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,63.38*4E
2024-08-03T19:47:24.2808278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.32,63.34*66
2024-08-03T19:47:25.2805407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.24,62.98*64
2024-08-03T19:47:26.2803151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.92,62.61*61
2024-08-03T19:47:27.2801820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.47,62.15*64
2024-08-03T19:47:28.2643668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,61.94*42
2024-08-03T19:47:29.2797695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,62.24*69
2024-08-03T19:47:30.2795732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,62.63*62
2024-08-03T19:47:31.2793676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,62.90*6D
2024-08-03T19:47:32.2792013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,62.96*4D
2024-08-03T19:47:33.2810667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,62.97*44
2024-08-03T19:47:34.2690758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.01,62.80*45
2024-08-03T19:47:35.2708185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.57,62.49*6B
2024-08-03T19:47:36.2706042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.43,62.11*67
2024-08-03T19:47:37.2742175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.27,61.81*47
2024-08-03T19:47:38.2778896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.26,61.79*49
2024-08-03T19:47:39.2736793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,62.08*6F
2024-08-03T19:47:40.2736110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,62.56*66
2024-08-03T19:47:41.2733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,63.05*46
2024-08-03T19:47:42.2766013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,63.06*4D
2024-08-03T19:47:43.2764752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,62.70*43
2024-08-03T19:47:44.2762346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.28,62.46*6F
2024-08-03T19:47:45.2759918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.34,62.45*6B
2024-08-03T19:47:46.2758313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.88,62.45*61
2024-08-03T19:47:47.2756651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.64,62.50*42
2024-08-03T19:47:48.2753729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,62.52*49
2024-08-03T19:47:49.2752721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,62.39*4B
2024-08-03T19:47:50.2751060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,62.34*4A
2024-08-03T19:47:51.2792798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,62.75*60
2024-08-03T19:47:52.2791775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,63.49*6F
2024-08-03T19:47:53.2788339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,64.05*64
2024-08-03T19:47:54.2748804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,64.11*49
2024-08-03T19:47:55.2788936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.76,63.86*64
2024-08-03T19:47:56.2811880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.56,63.25*66
2024-08-03T19:47:57.2733114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.92,62.31*6D
2024-08-03T19:47:58.2732115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.97,61.58*62
2024-08-03T19:47:59.2730594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.46,61.43*46
2024-08-03T19:48:00.2728357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.16,61.90*6A
2024-08-03T19:48:01.2744278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.62,62.96*69
2024-08-03T19:48:02.2742619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.62,63.91*69
2024-08-03T19:48:03.2739740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.40,64.39*47
2024-08-03T19:48:04.2738394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.28,64.57*43
2024-08-03T19:48:05.2734981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,64.31*42
2024-08-03T19:48:06.2699889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.92,63.71*64
2024-08-03T19:48:07.2697103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.15,63.32*60
2024-08-03T19:48:08.2696471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.89,63.02*68
2024-08-03T19:48:09.2693876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.60,62.96*47
2024-08-03T19:48:10.2692278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.15,63.05*49
2024-08-03T19:48:11.2690080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,63.03*6E
2024-08-03T19:48:12.2688334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,63.15*67
2024-08-03T19:48:13.2717477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,63.12*67
2024-08-03T19:48:14.2743829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,62.83*43
2024-08-03T19:48:15.2741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,63.14*62
2024-08-03T19:48:16.2739237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,63.90*43
2024-08-03T19:48:17.2737698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,64.27*4E
2024-08-03T19:48:18.2736194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,64.20*45
2024-08-03T19:48:19.2733682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.18,63.67*41
2024-08-03T19:48:20.2732173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.84,62.87*65
2024-08-03T19:48:21.2730453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.48,62.07*69
2024-08-03T19:48:22.2727049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.53,61.63*4A
2024-08-03T19:48:23.2726221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.06,61.80*46
2024-08-03T19:48:24.2724166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.57,62.45*4B
2024-08-03T19:48:25.2721889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,63.09*42
2024-08-03T19:48:26.2740014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,63.51*4F
2024-08-03T19:48:27.2737578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,63.80*40
2024-08-03T19:48:28.2779378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,63.56*48
2024-08-03T19:48:29.2777042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,63.06*4D
2024-08-03T19:48:30.2791778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.56,62.53*68
2024-08-03T19:48:31.2790158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,62.18*66
2024-08-03T19:48:32.2787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,62.42*4A
2024-08-03T19:48:33.2785407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,62.45*4F
2024-08-03T19:48:34.2784105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.65,62.01*6F
2024-08-03T19:48:35.2781191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.04,61.97*6F
2024-08-03T19:48:36.2670811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,62.32*62
2024-08-03T19:48:37.2670455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,62.59*67
2024-08-03T19:48:38.2668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,62.57*6A
2024-08-03T19:48:39.2854802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,62.30*46
2024-08-03T19:48:40.2819295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.07,62.05*64
2024-08-03T19:48:41.2818279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.97,61.84*6A
2024-08-03T19:48:42.2660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.96,61.99*6F
2024-08-03T19:48:43.2657991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.34,62.24*49
2024-08-03T19:48:44.2656059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,62.14*4A
2024-08-03T19:48:45.2810138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,62.04*4D
2024-08-03T19:48:46.2808287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,61.76*46
2024-08-03T19:48:47.2806308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,61.51*47
2024-08-03T19:48:48.2804470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,61.48*6A
2024-08-03T19:48:49.2646743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,61.49*41
2024-08-03T19:48:50.2800246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,61.78*62
2024-08-03T19:48:51.2798197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,62.46*60
2024-08-03T19:48:52.2662652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,63.13*62
2024-08-03T19:48:53.2660580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.39,63.13*6D
2024-08-03T19:48:54.2814628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.00,62.54*61
2024-08-03T19:48:55.2812333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,62.17*6A
2024-08-03T19:48:56.2810478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,61.95*6A
2024-08-03T19:48:57.2652691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.02,61.40*43
2024-08-03T19:48:58.2649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.20,60.81*41
2024-08-03T19:48:59.2699505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.90,60.80*40
2024-08-03T19:49:00.2697628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,60.99*62
2024-08-03T19:49:01.2695746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,61.50*67
2024-08-03T19:49:02.2693964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,62.23*43
2024-08-03T19:49:03.2691215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,62.50*49
2024-08-03T19:49:04.2689592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.73,62.15*65
2024-08-03T19:49:05.2687945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.41,61.46*65
2024-08-03T19:49:06.2725481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.93,61.08*66
2024-08-03T19:49:07.2724000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.16,61.35*4C
2024-08-03T19:49:08.2722677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.62,61.63*4B
2024-08-03T19:49:09.2737474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,61.60*4C
2024-08-03T19:49:10.2735450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,61.64*4B
2024-08-03T19:49:11.2734117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,61.83*40
2024-08-03T19:49:12.2786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,62.01*4C
2024-08-03T19:49:13.2658119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,62.04*4B
2024-08-03T19:49:14.2752007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,61.76*4A
2024-08-03T19:49:15.2749477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.00,61.53*6E
2024-08-03T19:49:16.2748030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,61.71*68
2024-08-03T19:49:17.2745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,62.06*42
2024-08-03T19:49:18.2744063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,62.14*6E
2024-08-03T19:49:19.2742089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,61.81*46
2024-08-03T19:49:20.2739833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.72,61.39*6B
2024-08-03T19:49:21.2737523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.76,61.19*68
2024-08-03T19:49:22.2736177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,61.28*42
2024-08-03T19:49:23.2734043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,61.50*6C
2024-08-03T19:49:24.2732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,61.53*46
2024-08-03T19:49:25.2729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,61.38*61
2024-08-03T19:49:26.2728308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.57,61.10*62
2024-08-03T19:49:27.2724814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.96,61.28*63
2024-08-03T19:49:28.2748802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.95,61.70*4D
2024-08-03T19:49:29.2748104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,61.82*67
2024-08-03T19:49:30.2816169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,61.84*41
2024-08-03T19:49:31.2700465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.73,61.71*47
2024-08-03T19:49:32.2808538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,61.62*44
2024-08-03T19:49:33.2650040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.83,61.73*41
2024-08-03T19:49:34.2649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.45,62.02*45
2024-08-03T19:49:35.2647344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.99,62.40*4A
2024-08-03T19:49:36.2800870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,62.84*6B
2024-08-03T19:49:37.2800159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.59,63.12*4C
2024-08-03T19:49:38.2698639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,63.08*46
2024-08-03T19:49:39.2696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,62.80*6E
2024-08-03T19:49:40.2694241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.88,62.46*48
2024-08-03T19:49:41.2692259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.70,62.26*48
2024-08-03T19:49:42.2690486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,62.34*49
2024-08-03T19:49:43.2688407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,62.77*6D
2024-08-03T19:49:44.2686419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,63.16*4C
2024-08-03T19:49:45.2684088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,63.11*43
2024-08-03T19:49:46.2682324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,62.80*4C
2024-08-03T19:49:47.2680652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.61,62.51*67
2024-08-03T19:49:48.2678231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.44,62.36*60
2024-08-03T19:49:49.2675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.85,62.20*64
2024-08-03T19:49:50.2674641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.60,62.05*43
2024-08-03T19:49:51.2671477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.32,62.21*46
2024-08-03T19:49:52.2669866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,62.93*68
2024-08-03T19:49:53.2688723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,63.46*65
2024-08-03T19:49:54.2725417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,63.39*4C
2024-08-03T19:49:55.2723667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,63.08*47
2024-08-03T19:49:56.2720375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.20,62.44*64
2024-08-03T19:49:57.2718951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.62,61.70*64
2024-08-03T19:49:58.2717122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.38,61.33*66
2024-08-03T19:49:59.2749319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.16,61.83*41
2024-08-03T19:50:00.2763454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.73,62.75*4E
2024-08-03T19:50:01.2799959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,63.53*68
2024-08-03T19:50:02.2682450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.50,63.84*4B
2024-08-03T19:50:03.2835285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.89,63.69*42
2024-08-03T19:50:04.2705743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.99,63.31*4D
2024-08-03T19:50:05.2702670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,62.72*60
2024-08-03T19:50:06.2700518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.42,62.58*60
2024-08-03T19:50:07.2699702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.76,63.11*43
2024-08-03T19:50:08.2697865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.68,63.87*4F
2024-08-03T19:50:09.2695423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,64.24*4E
2024-08-03T19:50:10.2693143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,64.05*49
2024-08-03T19:50:11.2692222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.81,63.71*4B
2024-08-03T19:50:12.2689910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,63.78*49
2024-08-03T19:50:13.2708574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,64.09*6B
2024-08-03T19:50:14.2707039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,64.26*41
2024-08-03T19:50:15.2704226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.20,63.99*66
2024-08-03T19:50:16.2702299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.47,63.75*6D
2024-08-03T19:50:17.2701619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.21,64.09*6B
2024-08-03T19:50:18.2699321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.38,64.36*44
2024-08-03T19:50:19.2697629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,64.30*6C
2024-08-03T19:50:20.2694914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,63.97*4D
2024-08-03T19:50:21.2692092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.57,63.16*48
2024-08-03T19:50:22.2691316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.50,62.50*6E
2024-08-03T19:50:23.2689537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.25,62.07*64
2024-08-03T19:50:24.2687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.97,62.35*4F
2024-08-03T19:50:25.2685301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.01,63.46*40
2024-08-03T19:50:26.2683353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,64.60*67
2024-08-03T19:50:27.2836622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,64.74*4A
2024-08-03T19:50:28.2834741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.61,63.81*4B
2024-08-03T19:50:29.2832040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,62.93*44
2024-08-03T19:50:30.2674288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,62.23*6F
2024-08-03T19:50:31.2673386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.18,62.02*47
2024-08-03T19:50:32.2671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.60,62.13*4A
2024-08-03T19:50:33.2758215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.30,62.16*48
2024-08-03T19:50:34.2805238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,62.36*4B
2024-08-03T19:50:35.2802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,62.80*41
2024-08-03T19:50:36.2800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,62.97*46
2024-08-03T19:50:37.2810719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,62.62*49
2024-08-03T19:50:38.2795679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,62.20*64
2024-08-03T19:50:39.2794955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.77,61.82*62
2024-08-03T19:50:40.2792865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.34,61.57*6F
2024-08-03T19:50:41.2654766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.83,61.63*44
2024-08-03T19:50:42.2808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,61.85*4D
2024-08-03T19:50:43.2805677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,62.05*6F
2024-08-03T19:50:44.2804811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,62.29*4E
2024-08-03T19:50:45.2801709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,62.28*49
2024-08-03T19:50:46.2799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,62.12*6F
2024-08-03T19:50:47.2797859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,62.05*6B
2024-08-03T19:50:48.2795318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,61.81*44
2024-08-03T19:50:49.2794634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,61.35*4B
2024-08-03T19:50:50.2792467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,61.27*66
2024-08-03T19:50:51.2814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,61.84*69
2024-08-03T19:50:52.2812272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,62.49*6F
2024-08-03T19:50:53.2810057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,63.00*66
2024-08-03T19:50:54.2809012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,62.96*4D
2024-08-03T19:50:55.2806748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,62.52*48
2024-08-03T19:50:56.2828399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.49,62.41*60
2024-08-03T19:50:57.2670270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.81,62.39*63
2024-08-03T19:50:58.2668972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.37,62.00*49
2024-08-03T19:50:59.2666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.32,61.87*44
2024-08-03T19:51:00.2820158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,61.97*60
2024-08-03T19:51:01.2817745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,61.97*43
2024-08-03T19:51:02.2816994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,62.03*42
2024-08-03T19:51:03.2815004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,62.32*43
2024-08-03T19:51:04.2812169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,62.73*62
2024-08-03T19:51:05.2809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,62.89*61
2024-08-03T19:51:06.2809313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,62.63*6A
2024-08-03T19:51:07.2806630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,61.90*41
2024-08-03T19:51:08.2804542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,61.33*69
2024-08-03T19:51:09.2802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.30,61.22*4C
2024-08-03T19:51:10.2800101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.48,61.55*4D
2024-08-03T19:51:11.2798202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.84,61.89*47
2024-08-03T19:51:12.2796692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,62.17*4D
2024-08-03T19:51:13.2794044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,62.65*45
2024-08-03T19:51:14.2792745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,62.66*40
2024-08-03T19:51:15.2790265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,62.12*41
2024-08-03T19:51:16.2788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,61.98*6C
2024-08-03T19:51:17.2786881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.67,61.94*6A
2024-08-03T19:51:18.2693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.21,61.49*6B
2024-08-03T19:51:19.2782142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.61,61.17*63
2024-08-03T19:51:20.2780064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,61.25*45
2024-08-03T19:51:21.2779012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,61.48*67
2024-08-03T19:51:22.2775911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,61.68*44
2024-08-03T19:51:23.2796476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,61.79*47
2024-08-03T19:51:24.2795748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,61.78*42
2024-08-03T19:51:25.2792782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,61.92*49
2024-08-03T19:51:26.2790519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,62.06*66
2024-08-03T19:51:27.2821335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,62.03*62
2024-08-03T19:51:28.2819594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,61.90*6E
2024-08-03T19:51:29.2816537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,62.10*44
2024-08-03T19:51:30.2814893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,62.36*65
2024-08-03T19:51:31.2812768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,62.15*42
2024-08-03T19:51:32.2810690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,61.64*40
2024-08-03T19:51:33.2807483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,61.71*60
2024-08-03T19:51:34.2806150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,62.41*44
2024-08-03T19:51:35.2804291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.38,63.16*4A
2024-08-03T19:51:36.2802529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,63.38*40
2024-08-03T19:51:37.2801349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,63.43*44
2024-08-03T19:51:38.2798017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,63.49*4F
2024-08-03T19:51:39.2816731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,63.49*48
2024-08-03T19:51:40.2813875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,63.65*6B
2024-08-03T19:51:41.2812342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,63.77*6C
2024-08-03T19:51:42.2809283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,63.51*6A
2024-08-03T19:51:43.2807839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,63.05*68
2024-08-03T19:51:44.2806519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,62.87*4C
2024-08-03T19:51:45.2804168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,62.87*6C
2024-08-03T19:51:46.2801731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,62.88*47
2024-08-03T19:51:47.2800685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.93,62.89*43
2024-08-03T19:51:48.2798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,62.98*49
2024-08-03T19:51:49.2796817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,63.28*4F
2024-08-03T19:51:50.2823670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,63.45*4D
2024-08-03T19:51:51.2822567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,63.40*49
2024-08-03T19:51:52.2819944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,62.99*64
2024-08-03T19:51:53.2818005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.85,62.25*61
2024-08-03T19:51:54.2816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.37,61.76*69
2024-08-03T19:51:55.2812930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.75,61.64*62
2024-08-03T19:51:56.2810782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,61.77*4E
2024-08-03T19:51:57.2809559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,62.08*41
2024-08-03T19:51:58.2807508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,62.43*61
2024-08-03T19:51:59.2736835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,62.63*69
2024-08-03T19:52:00.2788028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,62.74*4E
2024-08-03T19:52:01.2786302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,62.79*46
2024-08-03T19:52:02.2784801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.45,62.71*6B
2024-08-03T19:52:03.2781242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.94,62.71*6B
2024-08-03T19:52:04.2780069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.83,62.37*6B
2024-08-03T19:52:05.2778804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.48,61.56*6E
2024-08-03T19:52:06.2776668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,60.98*6A
2024-08-03T19:52:07.2774689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,61.23*61
2024-08-03T19:52:08.2772858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,61.92*61
2024-08-03T19:52:09.2770578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,62.54*64
2024-08-03T19:52:10.2767765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,62.95*6C
2024-08-03T19:52:11.2822698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.94,63.06*6C
2024-08-03T19:52:12.2821090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,62.79*64
2024-08-03T19:52:13.2818808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,62.32*6F
2024-08-03T19:52:14.2816899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,61.95*6C
2024-08-03T19:52:15.2703254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,61.80*61
2024-08-03T19:52:16.2812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,61.78*43
2024-08-03T19:52:17.2810582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,61.70*46
2024-08-03T19:52:18.2808112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,61.79*64
2024-08-03T19:52:19.2805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,62.57*6D
2024-08-03T19:52:20.2805128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,63.28*68
2024-08-03T19:52:21.2803035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,63.18*43
2024-08-03T19:52:22.2799945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,62.47*69
2024-08-03T19:52:23.2689083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.14,61.73*65
2024-08-03T19:52:24.2687994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,61.56*63
2024-08-03T19:52:25.2707466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,61.62*40
2024-08-03T19:52:26.2757998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.45,61.67*4C
2024-08-03T19:52:27.2756127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.59,61.89*68
2024-08-03T19:52:28.2754208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.60,61.93*6C
2024-08-03T19:52:29.2752024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,61.28*6D
2024-08-03T19:52:30.2787928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,60.36*6A
2024-08-03T19:52:31.2784924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,60.11*63
2024-08-03T19:52:32.2783131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,60.43*6E
2024-08-03T19:52:33.2780828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,61.10*6A
2024-08-03T19:52:34.2780075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,61.68*64
2024-08-03T19:52:35.2778175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.27,61.59*60
2024-08-03T19:52:36.2775245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,61.13*6C
2024-08-03T19:52:37.2773700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,61.16*6D
2024-08-03T19:52:38.2771821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,61.29*67
2024-08-03T19:52:39.2769087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.76,61.20*4D
2024-08-03T19:52:40.2766980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.59,61.01*45
2024-08-03T19:52:41.2765385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,60.73*47
2024-08-03T19:52:42.2764293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,60.79*4C
2024-08-03T19:52:43.2760892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,61.05*49
2024-08-03T19:52:44.2758669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,61.04*69
2024-08-03T19:52:45.2757172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,60.80*6B
2024-08-03T19:52:46.2754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.75,60.65*65
2024-08-03T19:52:47.2754316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.69,60.66*63
2024-08-03T19:52:48.2752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.48,60.53*64
2024-08-03T19:52:49.2713038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,60.27*62
2024-08-03T19:52:50.2710915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,60.46*60
2024-08-03T19:52:51.2709011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,60.67*6D
2024-08-03T19:52:52.2707107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,60.51*46
2024-08-03T19:52:53.2743858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,60.46*4F
2024-08-03T19:52:54.2742016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,60.53*42
2024-08-03T19:52:55.2739825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,60.49*44
2024-08-03T19:52:56.2790201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.80,60.51*6C
2024-08-03T19:52:57.2787455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.59,60.51*66
2024-08-03T19:52:58.2785668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.85,60.32*69
2024-08-03T19:52:59.2783972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.50,60.16*49
2024-08-03T19:53:00.2781714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,60.05*4C
2024-08-03T19:53:01.2779885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,59.83*60
2024-08-03T19:53:02.2777406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,59.96*47
2024-08-03T19:53:03.2775597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,60.71*63
2024-08-03T19:53:04.2773320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,61.56*67
2024-08-03T19:53:05.2772342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,62.08*44
2024-08-03T19:53:06.2823201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.67,62.22*61
2024-08-03T19:53:07.2820970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.07,62.16*6C
2024-08-03T19:53:08.2818868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.10,61.75*61
2024-08-03T19:53:09.2816793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,61.09*69
2024-08-03T19:53:10.2814500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,60.80*48
2024-08-03T19:53:11.2813261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.67,61.03*4B
2024-08-03T19:53:12.2810441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,61.81*45
2024-08-03T19:53:13.2808804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,62.68*65
2024-08-03T19:53:14.2807452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,63.01*43
2024-08-03T19:53:15.2803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,62.84*41
2024-08-03T19:53:16.2802002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.86,62.48*4B
2024-08-03T19:53:17.2800821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.39,62.15*6D
2024-08-03T19:53:18.2798379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.40,61.80*6C
2024-08-03T19:53:19.2796422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.73,61.57*4C
2024-08-03T19:53:20.2794414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.81,61.43*44
2024-08-03T19:53:21.2792006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,61.46*61
2024-08-03T19:53:22.2790776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,61.72*49
2024-08-03T19:53:23.2788935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.37,61.86*47
2024-08-03T19:53:24.2786609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,61.90*41
2024-08-03T19:53:25.2785343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,61.92*6A
2024-08-03T19:53:26.2754497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.10,61.83*68
2024-08-03T19:53:27.2823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.77,61.64*60
2024-08-03T19:53:28.2821789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.41,61.41*64
2024-08-03T19:53:29.2820407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.43,61.42*48
2024-08-03T19:53:30.2818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,61.35*4E
2024-08-03T19:53:31.2814877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,61.17*41
2024-08-03T19:53:32.2813253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,61.06*49
2024-08-03T19:53:33.2811596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,61.11*4F
2024-08-03T19:53:34.2856191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,61.15*4F
2024-08-03T19:53:35.2807999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,61.14*6E
2024-08-03T19:53:36.2805983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,61.30*6D
2024-08-03T19:53:37.2804249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,61.71*63
2024-08-03T19:53:38.2802054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,61.93*6F
2024-08-03T19:53:39.2822797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.54,61.60*65
2024-08-03T19:53:40.2819748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.90,60.94*60
2024-08-03T19:53:41.2818535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,60.64*6C
2024-08-03T19:53:42.2816800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,60.70*44
2024-08-03T19:53:43.2838480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,60.70*4E
2024-08-03T19:53:44.2812358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,60.76*4C
2024-08-03T19:53:45.2810095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,61.09*6E
2024-08-03T19:53:46.2808180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,61.49*4F
2024-08-03T19:53:47.2806397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,61.72*49
2024-08-03T19:53:48.2803849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,61.76*49
2024-08-03T19:53:49.2834016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,61.48*4C
2024-08-03T19:53:50.2831649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,61.17*4E
2024-08-03T19:53:51.2829958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,61.11*6C
2024-08-03T19:53:52.2672597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,61.06*46
2024-08-03T19:53:53.2669938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.45,60.91*4D
2024-08-03T19:53:54.2720961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,60.97*4C
2024-08-03T19:53:55.2738225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,61.39*6A
2024-08-03T19:53:56.2736725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,61.77*6C
2024-08-03T19:53:57.2733738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,61.59*49
2024-08-03T19:53:58.2732384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,61.66*65
2024-08-03T19:53:59.2730667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,61.93*6A
2024-08-03T19:54:00.2752009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.04,61.72*66
2024-08-03T19:54:01.2750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.03,61.11*6D
2024-08-03T19:54:02.2748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.92,60.64*68
2024-08-03T19:54:03.2746646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,60.62*46
2024-08-03T19:54:04.2744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,60.82*41
2024-08-03T19:54:05.2742531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,61.15*4A
2024-08-03T19:54:06.2740028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,61.53*62
2024-08-03T19:54:07.2737283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,61.75*4A
2024-08-03T19:54:08.2760197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,61.87*4F
2024-08-03T19:54:09.2757203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,61.78*4C
2024-08-03T19:54:10.2755759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.06,61.20*64
2024-08-03T19:54:11.2754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.14,60.51*61
2024-08-03T19:54:12.2751774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.42,60.20*61
2024-08-03T19:54:13.2749562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.86,60.31*4D
2024-08-03T19:54:14.2747961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,60.55*69
2024-08-03T19:54:15.2746100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,60.90*6C
2024-08-03T19:54:16.2743704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,61.52*47
2024-08-03T19:54:17.2741288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,61.84*46
2024-08-03T19:54:18.2739994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.09,61.58*6C
2024-08-03T19:54:19.2738037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.28,61.11*6D
2024-08-03T19:54:20.2771825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.64,60.61*65
2024-08-03T19:54:21.2695240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.56,60.07*66
2024-08-03T19:54:22.2694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.63,60.00*48
2024-08-03T19:54:23.2691938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,60.63*6F
2024-08-03T19:54:24.2689646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,61.32*6B
2024-08-03T19:54:25.2842999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,61.35*45
2024-08-03T19:54:26.2842115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,61.29*49
2024-08-03T19:54:27.2839944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,61.35*4F
2024-08-03T19:54:28.2682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,61.47*63
2024-08-03T19:54:29.2680920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.80,61.45*6C
2024-08-03T19:54:30.2833469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.20,61.18*63
2024-08-03T19:54:31.2832203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.27,60.58*6A
2024-08-03T19:54:32.2829318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.73,59.97*69
2024-08-03T19:54:33.2827779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,59.93*4F
2024-08-03T19:54:34.2824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,60.47*6D
2024-08-03T19:54:35.2823401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,61.22*65
2024-08-03T19:54:36.2822528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,61.71*48
2024-08-03T19:54:37.2819518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.04,61.64*4A
2024-08-03T19:54:38.2817667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.20,61.37*4F
2024-08-03T19:54:39.2815674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,61.14*6C
2024-08-03T19:54:40.2813517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.79,60.63*6A
2024-08-03T19:54:41.2812090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.21,60.12*4F
2024-08-03T19:54:42.2809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.50,60.20*4D
2024-08-03T19:54:43.2808073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,60.72*4D
2024-08-03T19:54:44.2805515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,61.56*61
2024-08-03T19:54:45.2804591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,62.31*6B
2024-08-03T19:54:46.2801115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,62.64*4B
2024-08-03T19:54:47.2801127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,62.48*47
2024-08-03T19:54:48.2798923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.78,61.94*60
2024-08-03T19:54:49.2795623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.17,61.15*60
2024-08-03T19:54:50.2822407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.42,60.31*63
2024-08-03T19:54:51.2792931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.66,59.83*48
2024-08-03T19:54:52.2790233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,60.11*4A
2024-08-03T19:54:53.2788370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,61.06*6A
2024-08-03T19:54:54.2785909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,62.12*6C
2024-08-03T19:54:55.2784490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,62.55*41
2024-08-03T19:54:56.2781943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,62.58*45
2024-08-03T19:54:57.2779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,62.57*4E
2024-08-03T19:54:58.2777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.46,62.31*62
2024-08-03T19:54:59.2787809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.05,61.73*63
2024-08-03T19:55:00.2833165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.34,61.04*61
2024-08-03T19:55:01.2830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.73,60.48*6B
2024-08-03T19:55:02.2705012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,60.42*6A
2024-08-03T19:55:03.2702090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,60.83*41
2024-08-03T19:55:04.2701955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,61.26*6F
2024-08-03T19:55:05.2698956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,61.67*60
2024-08-03T19:55:06.2853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,62.08*46
2024-08-03T19:55:07.2851373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.31,62.07*4A
2024-08-03T19:55:08.2735925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.64,61.83*48
2024-08-03T19:55:09.2733472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.32,61.45*6B
2024-08-03T19:55:10.2731792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.31,60.95*61
2024-08-03T19:55:11.2730600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.15,60.37*61
2024-08-03T19:55:12.2727876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.35,59.94*49
2024-08-03T19:55:13.2725848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.98,60.24*41
2024-08-03T19:55:14.2762009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,60.99*6C
2024-08-03T19:55:15.2759491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.51,61.50*65
2024-08-03T19:55:16.2757518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,61.59*4D
2024-08-03T19:55:17.2756359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,61.23*4A
2024-08-03T19:55:18.2753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.75,60.52*60
2024-08-03T19:55:19.2752325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.48,60.22*6F
2024-08-03T19:55:20.2749411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.68,60.46*47
2024-08-03T19:55:21.2747009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.39,60.74*48
2024-08-03T19:55:22.2745902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,61.15*60
2024-08-03T19:55:23.2743953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.74,61.64*67
2024-08-03T19:55:24.2741221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.91,61.90*4A
2024-08-03T19:55:25.2739965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.09,61.92*4A
2024-08-03T19:55:26.2738145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.72,61.63*66
2024-08-03T19:55:27.2735393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.35,61.31*60
2024-08-03T19:55:28.2733364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.78,61.01*43
2024-08-03T19:55:29.2731548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.52,60.63*4A
2024-08-03T19:55:30.2729548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,60.54*41
2024-08-03T19:55:31.2728162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,61.24*66
2024-08-03T19:55:32.2725982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.17,62.03*65
2024-08-03T19:55:33.2775924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.41,62.17*49
2024-08-03T19:55:34.2722151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,61.88*4E
2024-08-03T19:55:35.2719227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.38,61.87*61
2024-08-03T19:55:36.2717741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.33,61.61*68
2024-08-03T19:55:37.2715294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.33,61.15*48
2024-08-03T19:55:38.2714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.61,61.09*40
2024-08-03T19:55:39.2730989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.17,61.19*48
2024-08-03T19:55:40.2728840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,61.19*44
2024-08-03T19:55:41.2727087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,61.10*40
2024-08-03T19:55:42.2724699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,61.15*4E
2024-08-03T19:55:43.2721824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,61.21*4C
2024-08-03T19:55:44.2720696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,61.06*6E
2024-08-03T19:55:45.2718832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,60.95*6F
2024-08-03T19:55:46.2715822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,60.95*61
2024-08-03T19:55:47.2714972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.06,60.77*6F
2024-08-03T19:55:48.2712192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.45,60.38*6D
2024-08-03T19:55:49.2710457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.80,60.35*41
2024-08-03T19:55:50.2708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,60.46*63
2024-08-03T19:55:51.2707154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,60.58*62
2024-08-03T19:55:52.2860492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,60.74*4E
2024-08-03T19:55:53.2702607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,60.69*6D
2024-08-03T19:55:54.2700891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.64,60.70*6D
2024-08-03T19:55:55.2699427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.29,60.53*60
2024-08-03T19:55:56.2697309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.49,60.03*6F
2024-08-03T19:55:57.2850545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,59.63*6C
2024-08-03T19:55:58.2860892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,59.94*6F
2024-08-03T19:55:59.2690421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,60.47*64
2024-08-03T19:56:00.2688607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,61.01*6A
2024-08-03T19:56:01.2843362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,61.39*43
2024-08-03T19:56:02.2841529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,61.39*42
2024-08-03T19:56:03.2838723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,61.39*43
2024-08-03T19:56:04.2837164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,61.13*4A
2024-08-03T19:56:05.2708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,60.81*63
2024-08-03T19:56:06.2706774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.78,60.87*48
2024-08-03T19:56:07.2705750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.53,61.28*45
2024-08-03T19:56:08.2703132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,61.87*69
2024-08-03T19:56:09.2858191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,62.46*4A
2024-08-03T19:56:10.2855742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,62.47*4D
2024-08-03T19:56:11.2853835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,61.98*4F
2024-08-03T19:56:12.2851952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.76,61.41*60
2024-08-03T19:56:13.2692368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.00,61.00*4D
2024-08-03T19:56:14.2691361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.46,60.95*45
2024-08-03T19:56:15.2845189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,60.90*4F
2024-08-03T19:56:16.2844038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,60.86*47
2024-08-03T19:56:17.2842243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,60.89*4B
2024-08-03T19:56:18.2839333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,61.01*4D
2024-08-03T19:56:19.2681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,61.28*44
2024-08-03T19:56:20.2836442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,61.49*42
2024-08-03T19:56:21.2707347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,61.55*49
2024-08-03T19:56:22.2791586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,61.67*46
2024-08-03T19:56:23.2790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,61.55*42
2024-08-03T19:56:24.2788162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,61.22*67
2024-08-03T19:56:25.2787050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,60.97*69
2024-08-03T19:56:26.2785392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,60.64*6A
2024-08-03T19:56:27.2782332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.30,60.25*65
2024-08-03T19:56:28.2780357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,60.31*48
2024-08-03T19:56:29.2779150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,60.77*4E
2024-08-03T19:56:30.2824037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,61.37*61
2024-08-03T19:56:31.2822060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,61.94*63
2024-08-03T19:56:32.2819406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,62.16*4B
2024-08-03T19:56:33.2864942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,61.90*47
2024-08-03T19:56:34.2747455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.08,61.51*40
2024-08-03T19:56:35.2808875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.38,61.16*6B
2024-08-03T19:56:36.2807500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.74,60.88*64
2024-08-03T19:56:37.2804905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.00,60.41*4A
2024-08-03T19:56:38.2802719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.49,60.14*4E
2024-08-03T19:56:39.2801391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,60.56*6C
2024-08-03T19:56:40.2799385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,61.47*63
2024-08-03T19:56:41.2795457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,62.43*63
2024-08-03T19:56:42.2870761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,62.66*45
2024-08-03T19:56:43.2792166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.33,61.96*6E
2024-08-03T19:56:44.2791108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.75,61.12*62
2024-08-03T19:56:45.2788952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.10,60.50*67
2024-08-03T19:56:46.2786816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.26,60.55*4F
2024-08-03T19:56:47.2785015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.72,61.07*44
2024-08-03T19:56:48.2783112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,61.70*62
2024-08-03T19:56:49.2827804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,62.37*43
2024-08-03T19:56:50.2825945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,62.50*48
2024-08-03T19:56:51.2825121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,62.02*47
2024-08-03T19:56:52.2822496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,61.67*6A
2024-08-03T19:56:53.2818834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.84,61.55*41
2024-08-03T19:56:54.2818561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.97,61.70*4C
2024-08-03T19:56:55.2815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.19,62.04*41
2024-08-03T19:56:56.2813627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,62.18*45
2024-08-03T19:56:57.2812217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,61.95*49
2024-08-03T19:56:58.2831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,61.74*42
2024-08-03T19:56:59.2830225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,61.62*4F
2024-08-03T19:57:00.2827899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,61.40*65
2024-08-03T19:57:01.2825982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,61.26*4F
2024-08-03T19:57:02.2823654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,61.32*67
2024-08-03T19:57:03.2821362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,61.26*68
2024-08-03T19:57:04.2819129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,61.45*49
2024-08-03T19:57:05.2791511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,62.08*6C
2024-08-03T19:57:06.2813451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,62.65*6C
2024-08-03T19:57:07.2811393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,62.90*67
2024-08-03T19:57:08.2809503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,62.84*4E
2024-08-03T19:57:09.2809141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,62.58*49
2024-08-03T19:57:10.2805908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,62.17*45
2024-08-03T19:57:11.2804029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,61.68*6F
2024-08-03T19:57:12.2802609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.05,61.39*6C
2024-08-03T19:57:13.2801007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.87,61.42*40
2024-08-03T19:57:14.2831529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.81,61.65*46
2024-08-03T19:57:15.2829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.71,61.74*47
2024-08-03T19:57:16.2827367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,61.75*60
2024-08-03T19:57:17.2825744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,61.83*6A
2024-08-03T19:57:18.2823778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,62.03*47
2024-08-03T19:57:19.2820944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,62.48*41
2024-08-03T19:57:20.2753419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,62.88*4C
2024-08-03T19:57:21.2710643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.37,62.65*60
2024-08-03T19:57:22.2767365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.31,61.96*60
2024-08-03T19:57:23.2795060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.75,61.29*6C
2024-08-03T19:57:24.2757091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.17,60.75*65
2024-08-03T19:57:25.2753943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.85,60.84*41
2024-08-03T19:57:26.2753184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.33,61.50*45
2024-08-03T19:57:27.2751063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.09,62.07*60
2024-08-03T19:57:28.2748558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.64,62.56*60
2024-08-03T19:57:29.2746460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.66,62.70*4A
2024-08-03T19:57:30.2744648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.11,62.36*48
2024-08-03T19:57:31.2741758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.00,62.03*45
2024-08-03T19:57:32.2739938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.30,61.80*64
2024-08-03T19:57:33.2738649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.23,61.31*69
2024-08-03T19:57:34.2735808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.39,60.90*61
2024-08-03T19:57:35.2734732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.50,60.94*45
2024-08-03T19:57:36.2732077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,61.26*69
2024-08-03T19:57:37.2773586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,61.71*64
2024-08-03T19:57:38.2772963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.67,61.70*46
2024-08-03T19:57:39.2770287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,61.05*42
2024-08-03T19:57:40.2768488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,60.35*41
2024-08-03T19:57:41.2767018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,59.74*6F
2024-08-03T19:57:42.2765455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.14,59.46*45
2024-08-03T19:57:43.2762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.16,59.24*47
2024-08-03T19:57:44.2761505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.75,58.88*6B
2024-08-03T19:57:45.2758228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,58.76*6B
2024-08-03T19:57:46.2756568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,59.08*48
2024-08-03T19:57:47.2755182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,59.43*64
2024-08-03T19:57:48.2752675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,59.66*66
2024-08-03T19:57:49.2793523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,59.59*47
2024-08-03T19:57:50.2791741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,59.02*42
2024-08-03T19:57:51.2790374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,58.19*65
2024-08-03T19:57:52.2787391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,57.50*61
2024-08-03T19:57:53.2786636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.86,57.18*4B
2024-08-03T19:57:54.2784416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.06,57.29*45
2024-08-03T19:57:55.2801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.58,57.91*48
2024-08-03T19:57:56.2835946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,59.07*42
2024-08-03T19:57:57.2834789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,60.30*65
2024-08-03T19:57:58.2832713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,60.65*4E
2024-08-03T19:57:59.2831134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.90,59.87*4F
2024-08-03T19:58:00.2829131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.54,58.43*6A
2024-08-03T19:58:01.2827033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.48,57.02*68
2024-08-03T19:58:02.2705535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.71,56.39*41
2024-08-03T19:58:03.2704265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.85,56.36*46
2024-08-03T19:58:04.2702925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.13,56.60*43
2024-08-03T19:58:05.2700263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,57.06*43
2024-08-03T19:58:06.2854943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,57.53*60
2024-08-03T19:58:07.2721095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,57.82*40
2024-08-03T19:58:08.2785437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,57.76*45
2024-08-03T19:58:09.2784143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,57.15*45
2024-08-03T19:58:10.2780676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.06,56.32*64
2024-08-03T19:58:11.2830601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.67,55.96*65
2024-08-03T19:58:12.2830068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.16,56.26*4A
2024-08-03T19:58:13.2827335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,56.75*44
2024-08-03T19:58:14.2825935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,57.08*68
2024-08-03T19:58:15.2822797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,57.36*4B
2024-08-03T19:58:16.2821848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,57.34*6E
2024-08-03T19:58:17.2820044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,56.95*6A
2024-08-03T19:58:18.2817002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,57.01*44
2024-08-03T19:58:19.2815923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,57.56*61
2024-08-03T19:58:20.2854407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,57.81*69
2024-08-03T19:58:21.2727769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,57.63*44
2024-08-03T19:58:22.2725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.51,57.61*67
2024-08-03T19:58:23.2811540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.39,57.59*6C
2024-08-03T19:58:24.2844983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.22,57.45*45
2024-08-03T19:58:25.2842708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.13,57.32*45
2024-08-03T19:58:26.2736023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,57.27*69
2024-08-03T19:58:27.2869745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,57.23*4E
2024-08-03T19:58:28.2711279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,57.35*62
2024-08-03T19:58:29.2708635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,57.39*40
2024-08-03T19:58:30.2706496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.31,57.02*4A
2024-08-03T19:58:31.2861373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,56.72*68
2024-08-03T19:58:32.2859345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,56.90*43
2024-08-03T19:58:33.2721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,57.20*4E
2024-08-03T19:58:34.2876479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,57.16*4D
2024-08-03T19:58:35.2719057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,57.10*61
2024-08-03T19:58:36.2778824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,57.10*4A
2024-08-03T19:58:37.2777827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,56.94*45
2024-08-03T19:58:38.2775796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,56.90*49
2024-08-03T19:58:39.2871330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,56.82*4F
2024-08-03T19:58:40.2786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,56.70*49
2024-08-03T19:58:41.2784622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,56.53*66
2024-08-03T19:58:42.2810260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.40,56.47*63
2024-08-03T19:58:43.2807907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,57.01*4F
2024-08-03T19:58:44.2805712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,57.67*65
2024-08-03T19:58:45.2804728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,57.74*4B
2024-08-03T19:58:46.2801849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,57.66*47
2024-08-03T19:58:47.2800697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.40,57.58*6A
2024-08-03T19:58:48.2835333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.94,56.99*62
2024-08-03T19:58:49.2834650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.08,56.48*65
2024-08-03T19:58:50.2831876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,56.17*60
2024-08-03T19:58:51.2830178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,55.87*44
2024-08-03T19:58:52.2827565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,56.18*68
2024-08-03T19:58:53.2825872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,57.17*63
2024-08-03T19:58:54.2722040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,58.12*6B
2024-08-03T19:58:55.2719548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,58.29*4B
2024-08-03T19:58:56.2873388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,58.08*48
2024-08-03T19:58:57.2871607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,57.92*47
2024-08-03T19:58:58.2869837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,57.85*4A
2024-08-03T19:58:59.2745129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,57.80*46
2024-08-03T19:59:00.2744484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,57.60*6B
2024-08-03T19:59:01.2742679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,57.43*6B
2024-08-03T19:59:02.2739220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,57.19*6C
2024-08-03T19:59:03.2738132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,57.11*45
2024-08-03T19:59:04.2736130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,57.27*6C
2024-08-03T19:59:05.2734323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,57.25*61
2024-08-03T19:59:06.2732586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,57.15*66
2024-08-03T19:59:07.2750455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,57.23*61
2024-08-03T19:59:08.2747537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,57.57*48
2024-08-03T19:59:09.2746765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,57.89*4C
2024-08-03T19:59:10.2785928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,57.79*6E
2024-08-03T19:59:11.2835221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,57.26*40
2024-08-03T19:59:12.2859556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.12,56.99*64
2024-08-03T19:59:13.2856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.44,57.01*62
2024-08-03T19:59:14.2788768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.50,56.89*4E
2024-08-03T19:59:15.2787660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.89,56.95*49
2024-08-03T19:59:16.2784736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,57.34*63
2024-08-03T19:59:17.2783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,57.86*6C
2024-08-03T19:59:18.2781316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.81,58.21*42
2024-08-03T19:59:19.2727386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,57.75*4F
2024-08-03T19:59:20.2726004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.32,56.96*6E
2024-08-03T19:59:21.2722363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.14,56.67*62
2024-08-03T19:59:22.2722837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.66,56.77*4E
2024-08-03T19:59:23.2720081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.64,56.82*46
2024-08-03T19:59:24.2718480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,56.82*4F
2024-08-03T19:59:25.2716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,57.31*60
2024-08-03T19:59:26.2869953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,57.97*63
2024-08-03T19:59:27.2867550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,58.03*44
2024-08-03T19:59:28.2804485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,57.54*4C
2024-08-03T19:59:29.2835224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.05,56.96*68
2024-08-03T19:59:30.2852626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.84,56.93*63
2024-08-03T19:59:31.2850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.93,57.23*46
2024-08-03T19:59:32.2848437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.24,57.32*49
2024-08-03T19:59:33.2707641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,57.28*41
2024-08-03T19:59:34.2861154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,57.21*46
2024-08-03T19:59:35.2876292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,57.06*4D
2024-08-03T19:59:36.2718011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,57.07*64
2024-08-03T19:59:37.2716953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,57.13*45
2024-08-03T19:59:38.2750754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,57.21*4C
2024-08-03T19:59:39.2749031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,57.49*6F
2024-08-03T19:59:40.2745742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,57.93*43
2024-08-03T19:59:41.2743689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,57.63*4D
2024-08-03T19:59:42.2741426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,57.15*49
2024-08-03T19:59:43.2740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,56.97*42
2024-08-03T19:59:44.2737493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.29,56.52*6C
2024-08-03T19:59:45.2736042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.15,56.39*6C
2024-08-03T19:59:46.2735087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.16,56.64*4B
2024-08-03T19:59:47.2733208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.64,56.96*47
2024-08-03T19:59:48.2730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,57.08*67
2024-08-03T19:59:49.2728258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,56.85*4F
2024-08-03T19:59:50.2763005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,56.55*4E
2024-08-03T19:59:51.2759234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,56.26*40
2024-08-03T19:59:52.2757407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,55.90*6D
2024-08-03T19:59:53.2756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,55.76*6D
2024-08-03T19:59:54.2773986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.47,55.72*65
2024-08-03T19:59:55.2772348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.99,55.71*67
2024-08-03T19:59:56.2768898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.59,55.84*4E
2024-08-03T19:59:57.2767336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,56.13*4C
2024-08-03T19:59:58.2765788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,56.38*61
2024-08-03T19:59:59.2804620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,56.57*48
2024-08-03T20:00:00.2803440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,56.58*40
2024-08-03T20:00:01.2801555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,56.44*68
2024-08-03T20:00:02.2799824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.11,56.18*6A
2024-08-03T20:00:03.2796575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.72,55.94*68
2024-08-03T20:00:04.2795733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.99,56.07*4F
2024-08-03T20:00:05.2792858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,56.17*46
2024-08-03T20:00:06.2790176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,56.37*45
2024-08-03T20:00:07.2731514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,56.90*6F
2024-08-03T20:00:08.2730556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,57.28*6B
2024-08-03T20:00:09.2729082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,57.36*68
2024-08-03T20:00:10.2882481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,57.10*4E
2024-08-03T20:00:11.2724620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.68,56.74*6F
2024-08-03T20:00:12.2722665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.53,56.61*65
2024-08-03T20:00:13.2720943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.66,56.60*64
2024-08-03T20:00:14.2718922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.16,57.01*4A
2024-08-03T20:00:15.2715832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,57.45*41
2024-08-03T20:00:16.2714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,57.39*40
2024-08-03T20:00:17.2712902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,57.19*6C
2024-08-03T20:00:18.2866063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,57.19*4C
2024-08-03T20:00:19.2864279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,57.27*65
2024-08-03T20:00:20.2863218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,57.20*65
2024-08-03T20:00:21.2860489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,57.22*46
2024-08-03T20:00:22.2859051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,57.26*6D
2024-08-03T20:00:23.2856777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.04,57.28*62
2024-08-03T20:00:24.2855062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.08,57.46*6A
2024-08-03T20:00:25.2852311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.57,57.43*67
2024-08-03T20:00:26.2849884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,56.92*64
2024-08-03T20:00:27.2849097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,56.46*4E
2024-08-03T20:00:28.2846959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,56.30*46
2024-08-03T20:00:29.2844514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,56.55*61
2024-08-03T20:00:30.2842473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,57.41*4C
2024-08-03T20:00:31.2862296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,58.33*6C
2024-08-03T20:00:32.2860223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,58.70*4B
2024-08-03T20:00:33.2795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.18,58.48*49
2024-08-03T20:00:34.2793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.28,58.08*4B
2024-08-03T20:00:35.2792109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.23,57.46*6E
2024-08-03T20:00:36.2789594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.44,56.93*4B
2024-08-03T20:00:37.2787777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.62,56.74*43
2024-08-03T20:00:38.2785262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.59,56.77*4A
2024-08-03T20:00:39.2783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,56.89*60
2024-08-03T20:00:40.2782251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,57.67*62
2024-08-03T20:00:41.2780215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,58.76*6E
2024-08-03T20:00:42.2778005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,59.05*4A
2024-08-03T20:00:43.2774790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.73,58.53*6C
2024-08-03T20:00:44.2773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.91,57.74*60
2024-08-03T20:00:45.2771209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.32,57.06*6D
2024-08-03T20:00:46.2770025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.07,56.74*65
2024-08-03T20:00:47.2768109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.33,56.79*49
2024-08-03T20:00:48.2765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,56.93*4A
2024-08-03T20:00:49.2809609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,57.25*65
2024-08-03T20:00:50.2856168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,57.53*60
2024-08-03T20:00:51.2737946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,57.83*4C
2024-08-03T20:00:52.2818508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,58.34*42
2024-08-03T20:00:53.2817034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,58.65*40
2024-08-03T20:00:54.2814468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,58.21*6B
2024-08-03T20:00:55.2812823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.59,57.09*67
2024-08-03T20:00:56.2810390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.97,55.98*6C
2024-08-03T20:00:57.2708088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.55,55.79*44
2024-08-03T20:00:58.2706028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.86,56.02*43
2024-08-03T20:00:59.2860523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,56.51*62
2024-08-03T20:01:00.2858664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,57.40*60
2024-08-03T20:01:01.2856372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,58.04*44
2024-08-03T20:01:02.2737218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,58.10*4E
2024-08-03T20:01:03.2735738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,57.74*49
2024-08-03T20:01:04.2733430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.37,57.25*6E
2024-08-03T20:01:05.2839128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.93,56.80*6D
2024-08-03T20:01:06.2836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.44,56.46*63
2024-08-03T20:01:07.2834336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.57,56.37*4B
2024-08-03T20:01:08.2833127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.05,56.24*4A
2024-08-03T20:01:09.2831607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,56.16*48
2024-08-03T20:01:10.2829923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,56.36*49
2024-08-03T20:01:11.2827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,56.66*4B
2024-08-03T20:01:12.2825789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,56.89*63
2024-08-03T20:01:13.2721077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,57.15*6D
2024-08-03T20:01:14.2875871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,57.12*62
2024-08-03T20:01:15.2873361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,56.99*6D
2024-08-03T20:01:16.2871947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,56.80*6C
2024-08-03T20:01:17.2714254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.91,56.68*63
2024-08-03T20:01:18.2712017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.46,56.67*4E
2024-08-03T20:01:19.2710125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.47,56.64*49
2024-08-03T20:01:20.2754856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,56.55*4C
2024-08-03T20:01:21.2751948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,56.70*4C
2024-08-03T20:01:22.2783235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,56.93*4C
2024-08-03T20:01:23.2815629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,56.78*45
2024-08-03T20:01:24.2716392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.82,56.53*69
2024-08-03T20:01:25.2871002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.81,56.65*66
2024-08-03T20:01:26.2869452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,56.72*6A
2024-08-03T20:01:27.2746075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,56.32*41
2024-08-03T20:01:28.2774219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,56.20*46
2024-08-03T20:01:29.2772704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,56.82*40
2024-08-03T20:01:30.2770593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.07,57.62*40
2024-08-03T20:01:31.2768110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,57.93*69
2024-08-03T20:01:32.2766869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,57.51*4A
2024-08-03T20:01:33.2765260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.26,57.02*60
2024-08-03T20:01:34.2762823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.33,56.60*61
2024-08-03T20:01:35.2844309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.45,56.07*63
2024-08-03T20:01:36.2842326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.57,55.83*46
2024-08-03T20:01:37.2839896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.44,55.94*40
2024-08-03T20:01:38.2836929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,56.47*69
2024-08-03T20:01:39.2836479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,57.19*65
2024-08-03T20:01:40.2834352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,57.62*4C
2024-08-03T20:01:41.2831742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,57.65*48
2024-08-03T20:01:42.2830526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.37,57.54*4F
2024-08-03T20:01:43.2828040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.25,57.69*69
2024-08-03T20:01:44.2827057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.39,57.98*42
2024-08-03T20:01:45.2825320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.46,58.00*41
2024-08-03T20:01:46.2822541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.50,57.65*66
2024-08-03T20:01:47.2822208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,57.28*43
2024-08-03T20:01:48.2819256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,57.07*4F
2024-08-03T20:01:49.2817874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,57.04*6F
2024-08-03T20:01:50.2815397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,57.07*66
2024-08-03T20:01:51.2812750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,57.17*43
2024-08-03T20:01:52.2811909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.42,57.08*64
2024-08-03T20:01:53.2808583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.10,56.95*6A
2024-08-03T20:01:54.2808310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,57.55*67
2024-08-03T20:01:55.2806595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,58.37*41
2024-08-03T20:01:56.2804587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,58.64*6E
2024-08-03T20:01:57.2801555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,58.60*4D
2024-08-03T20:01:58.2801157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,58.32*40
2024-08-03T20:01:59.2816762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.69,57.47*6C
2024-08-03T20:02:00.2815142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.41,56.37*63
2024-08-03T20:02:01.2720371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,55.79*43
2024-08-03T20:02:02.2718941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.12,55.99*41
2024-08-03T20:02:03.2717844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.61,56.71*4D
2024-08-03T20:02:04.2715625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.49,57.49*44
2024-08-03T20:02:05.2869354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,57.94*40
2024-08-03T20:02:06.2868577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,58.01*4C
2024-08-03T20:02:07.2866308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,57.75*48
2024-08-03T20:02:08.2865232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,57.23*4C
2024-08-03T20:02:09.2861945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.27,56.54*69
2024-08-03T20:02:10.2860265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.10,55.77*65
2024-08-03T20:02:11.2790181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.97,55.52*43
2024-08-03T20:02:12.2787773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.24,56.06*47
2024-08-03T20:02:13.2786452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,56.73*65
2024-08-03T20:02:14.2802048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,57.17*66
2024-08-03T20:02:15.2799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.87,57.30*42
2024-08-03T20:02:16.2798295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.35,57.48*4F
2024-08-03T20:02:17.2795777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,57.67*4B
2024-08-03T20:02:18.2793988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.83,57.32*67
2024-08-03T20:02:19.2791650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.91,56.72*61
2024-08-03T20:02:20.2790840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.73,56.52*65
2024-08-03T20:02:21.2787829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.59,56.65*4A
2024-08-03T20:02:22.2786204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,56.72*6C
2024-08-03T20:02:23.2818199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,56.79*6D
2024-08-03T20:02:24.2854376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,56.64*4E
2024-08-03T20:02:25.2852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,56.70*47
2024-08-03T20:02:26.2849985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,56.90*46
2024-08-03T20:02:27.2847521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.45,56.85*6E
2024-08-03T20:02:28.2846491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.84,56.80*4B
2024-08-03T20:02:29.2844741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,56.90*42
2024-08-03T20:02:30.2842176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,57.20*4C
2024-08-03T20:02:31.2874866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,57.59*48
2024-08-03T20:02:32.2871822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,57.94*49
2024-08-03T20:02:33.2759627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,58.11*4A
2024-08-03T20:02:34.2758597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,58.02*47
2024-08-03T20:02:35.2755921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.04,57.93*6C
2024-08-03T20:02:36.2787295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.22,57.62*6A
2024-08-03T20:02:37.2786241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.54,57.10*67
2024-08-03T20:02:38.2817546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,56.75*4A
2024-08-03T20:02:39.2842664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,57.00*6D
2024-08-03T20:02:40.2756539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,57.45*6B
2024-08-03T20:02:41.2871379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,57.71*4A
2024-08-03T20:02:42.2889097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,57.64*41
2024-08-03T20:02:43.2730192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.48,57.64*6E
2024-08-03T20:02:44.2728774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.24,57.59*69
2024-08-03T20:02:45.2882303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.62,57.19*69
2024-08-03T20:02:46.2879867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.10,56.85*6F
2024-08-03T20:02:47.2879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,56.74*49
2024-08-03T20:02:48.2877178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,56.43*4B
2024-08-03T20:02:49.2874635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,56.12*4B
2024-08-03T20:02:50.2873780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,56.21*6D
2024-08-03T20:02:51.2872324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,56.79*6C
2024-08-03T20:02:52.2869689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,57.59*67
2024-08-03T20:02:53.2867097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,58.11*46
2024-08-03T20:02:54.2866466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,58.36*4C
2024-08-03T20:02:55.2789399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.26,58.43*61
2024-08-03T20:02:56.2786505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.22,57.86*6A
2024-08-03T20:02:57.2785312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.87,56.95*63
2024-08-03T20:02:58.2784647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.19,56.13*4C
2024-08-03T20:02:59.2780766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.80,55.80*4E
2024-08-03T20:03:00.2779803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,56.17*43
2024-08-03T20:03:01.2778070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,56.88*6B
2024-08-03T20:03:02.2776051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,57.74*64
2024-08-03T20:03:03.2774470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,58.01*4B
2024-08-03T20:03:04.2772310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.25,57.58*61
2024-08-03T20:03:05.2788522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.59,56.84*66
2024-08-03T20:03:06.2786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.48,56.29*64
2024-08-03T20:03:07.2847192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.88,55.96*42
2024-08-03T20:03:08.2844510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,55.81*6A
2024-08-03T20:03:09.2843323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,56.13*69
2024-08-03T20:03:10.2840688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,56.78*48
2024-08-03T20:03:11.2870400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,57.48*45
2024-08-03T20:03:12.2816262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,58.00*63
2024-08-03T20:03:13.2813655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,58.16*41
2024-08-03T20:03:14.2812583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,58.51*43
2024-08-03T20:03:15.2810528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,59.08*4D
2024-08-03T20:03:16.2808038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,59.50*47
2024-08-03T20:03:17.2806951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,59.59*6D
2024-08-03T20:03:18.2804745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.66,59.25*61
2024-08-03T20:03:19.2803091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.07,58.76*6E
2024-08-03T20:03:20.2800709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.05,58.70*6F
2024-08-03T20:03:21.2799786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.23,59.10*47
2024-08-03T20:03:22.2797533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,59.39*64
2024-08-03T20:03:23.2795800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,59.46*6E
2024-08-03T20:03:24.2793684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,59.91*64
2024-08-03T20:03:25.2835840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,60.30*4C
2024-08-03T20:03:26.2833404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,60.16*4C
2024-08-03T20:03:27.2887861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,59.97*65
2024-08-03T20:03:28.2885541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.21,59.86*6B
2024-08-03T20:03:29.2884190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.03,59.55*60
2024-08-03T20:03:30.2770539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.56,58.99*69
2024-08-03T20:03:31.2769092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.19,58.46*65
2024-08-03T20:03:32.2766678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,58.34*41
2024-08-03T20:03:33.2765225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,58.48*68
2024-08-03T20:03:34.2762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,58.55*69
2024-08-03T20:03:35.2785441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,58.80*61
2024-08-03T20:03:36.2803914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,59.28*4C
2024-08-03T20:03:37.2802466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,59.67*44
2024-08-03T20:03:38.2800547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,59.87*60
2024-08-03T20:03:39.2798806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.02,59.90*6A
2024-08-03T20:03:40.2796770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,59.62*61
2024-08-03T20:03:41.2794096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,58.90*63
2024-08-03T20:03:42.2792380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,58.53*6D
2024-08-03T20:03:43.2789765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.18,58.69*6C
2024-08-03T20:03:44.2788272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.60,59.21*49
2024-08-03T20:03:45.2785958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.23,60.01*47
2024-08-03T20:03:46.2784769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,60.69*63
2024-08-03T20:03:47.2783307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,61.02*41
2024-08-03T20:03:48.2781661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.25,61.06*40
2024-08-03T20:03:49.2779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.00,60.81*43
2024-08-03T20:03:50.2777501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,60.41*4C
2024-08-03T20:03:51.2775884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.03,60.26*69
2024-08-03T20:03:52.2773247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.06,60.27*62
2024-08-03T20:03:53.2795989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.73,60.48*40
2024-08-03T20:03:54.2794528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.24,60.88*4A
2024-08-03T20:03:55.2792601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,61.21*6D
2024-08-03T20:03:56.2791188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.53,61.23*4A
2024-08-03T20:03:57.2788342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.00,61.12*4A
2024-08-03T20:03:58.2787197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,61.01*47
2024-08-03T20:03:59.2785299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,60.65*6E
2024-08-03T20:04:00.2783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.88,60.11*6F
2024-08-03T20:04:01.2781336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.02,59.75*66
2024-08-03T20:04:02.2807617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.09,59.88*4B
2024-08-03T20:04:03.2805780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,60.32*43
2024-08-03T20:04:04.2804989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,60.77*64
2024-08-03T20:04:05.2802289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,61.02*49
2024-08-03T20:04:06.2800698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,60.81*46
2024-08-03T20:04:07.2832696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,60.39*40
2024-08-03T20:04:08.2831526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,60.10*65
2024-08-03T20:04:09.2829728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,60.12*4E
2024-08-03T20:04:10.2827675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,60.28*6C
2024-08-03T20:04:11.2825569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,60.28*6F
2024-08-03T20:04:12.2823252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,60.06*4C
2024-08-03T20:04:13.2821662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,60.21*4E
2024-08-03T20:04:14.2847876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,60.58*46
2024-08-03T20:04:15.2845142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,60.59*68
2024-08-03T20:04:16.2843388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.81,60.51*6A
2024-08-03T20:04:17.2841641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.46,60.23*63
2024-08-03T20:04:18.2840060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.99,59.95*61
2024-08-03T20:04:19.2837892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,60.05*6D
2024-08-03T20:04:20.2835610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,60.23*65
2024-08-03T20:04:21.2833444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,60.33*65
2024-08-03T20:04:22.2895817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,60.42*48
2024-08-03T20:04:23.2830099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,60.94*4F
2024-08-03T20:04:24.2828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,61.47*4F
2024-08-03T20:04:25.2826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,61.22*68
2024-08-03T20:04:26.2824095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.84,60.73*6A
2024-08-03T20:04:27.2821933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,60.51*67
2024-08-03T20:04:28.2820734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.50,60.62*49
2024-08-03T20:04:29.2819100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.62,60.85*43
2024-08-03T20:04:30.2816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,60.93*40
2024-08-03T20:04:31.2814455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,60.98*66
2024-08-03T20:04:32.2870387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,61.31*41
2024-08-03T20:04:33.2867486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,61.46*49
2024-08-03T20:04:34.2887758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,61.16*48
2024-08-03T20:04:35.2886630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,60.79*69
2024-08-03T20:04:36.2885406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.12,60.35*64
2024-08-03T20:04:37.2881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.81,59.89*60
2024-08-03T20:04:38.2880193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.66,59.55*6E
2024-08-03T20:04:39.2879436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,59.67*4C
2024-08-03T20:04:40.2877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,59.97*6B
2024-08-03T20:04:41.2874356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,60.01*66
2024-08-03T20:04:42.2873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,59.98*4A
2024-08-03T20:04:43.2870226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,60.03*6E
2024-08-03T20:04:44.2868848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,60.19*4B
2024-08-03T20:04:45.2866596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,60.32*4E
2024-08-03T20:04:46.2864245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,59.99*68
2024-08-03T20:04:47.2864036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.69,59.29*68
2024-08-03T20:04:48.2862054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,58.93*6B
2024-08-03T20:04:49.2907062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,58.81*62
2024-08-03T20:04:50.2748617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.83,58.78*43
2024-08-03T20:04:51.2785952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,59.23*4C
2024-08-03T20:04:52.2782634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,59.95*46
2024-08-03T20:04:53.2781719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,60.57*63
2024-08-03T20:04:54.2779997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,60.64*47
2024-08-03T20:04:55.2778822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,60.27*4C
2024-08-03T20:04:56.2776049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,60.06*48
2024-08-03T20:04:57.2774519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,60.12*48
2024-08-03T20:04:58.2772332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.68,59.96*62
2024-08-03T20:04:59.2770514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.56,59.53*64
2024-08-03T20:05:00.2830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.87,59.52*45
2024-08-03T20:05:01.2829119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,59.68*40
2024-08-03T20:05:02.2865440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,59.67*6C
2024-08-03T20:05:03.2863757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,59.83*42
2024-08-03T20:05:04.2862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,60.07*4F
2024-08-03T20:05:05.2893724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,60.08*47
2024-08-03T20:05:06.2892129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.62,59.68*6D
2024-08-03T20:05:07.2890083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.65,59.25*61
2024-08-03T20:05:08.2887939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.67,58.89*6E
2024-08-03T20:05:09.2886186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.53,58.90*4F
2024-08-03T20:05:10.2883792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,59.41*61
2024-08-03T20:05:11.2882195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,59.77*6A
2024-08-03T20:05:12.2880375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,59.67*45
2024-08-03T20:05:13.2776870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.64,59.13*49
2024-08-03T20:05:14.2773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.50,58.55*6F
2024-08-03T20:05:15.2770996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.94,58.45*62
2024-08-03T20:05:16.2769948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.64,58.86*40
2024-08-03T20:05:17.2768577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.62,59.47*42
2024-08-03T20:05:18.2766613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,59.91*63
2024-08-03T20:05:19.2919505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,60.05*46
2024-08-03T20:05:20.2919174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.31,59.62*41
2024-08-03T20:05:21.2787026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.60,59.04*63
2024-08-03T20:05:22.2785057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.57,58.84*42
2024-08-03T20:05:23.2820322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.13,59.06*40
2024-08-03T20:05:24.2818805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,59.51*66
2024-08-03T20:05:25.2816821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,59.55*41
2024-08-03T20:05:26.2814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.58,59.12*4A
2024-08-03T20:05:27.2830646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.45,58.93*62
2024-08-03T20:05:28.2885142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,59.32*4C
2024-08-03T20:05:29.2882572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.09,59.55*4C
2024-08-03T20:05:30.2881559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.68,59.37*48
2024-08-03T20:05:31.2878955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,59.52*43
2024-08-03T20:05:32.2877119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,59.74*43
2024-08-03T20:05:33.2873569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,59.47*4B
2024-08-03T20:05:34.2873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,59.56*45
2024-08-03T20:05:35.2871432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,59.81*60
2024-08-03T20:05:36.2869771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,59.71*6D
2024-08-03T20:05:37.2916862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,59.55*64
2024-08-03T20:05:38.2915670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,59.50*69
2024-08-03T20:05:39.2913835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,59.56*6F
2024-08-03T20:05:40.2755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.93,59.71*4F
2024-08-03T20:05:41.2754114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,59.83*44
2024-08-03T20:05:42.2907544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,59.88*46
2024-08-03T20:05:43.2905530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,59.95*4E
2024-08-03T20:05:44.2904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,59.74*48
2024-08-03T20:05:45.2902158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,59.54*43
2024-08-03T20:05:46.2900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,59.52*4B
2024-08-03T20:05:47.2897899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,59.71*43
2024-08-03T20:05:48.2835285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.95,60.25*45
2024-08-03T20:05:49.2833005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.03,60.78*4C
2024-08-03T20:05:50.2914947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,61.02*66
2024-08-03T20:05:51.2913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,61.03*4E
2024-08-03T20:05:52.2809294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,60.82*4E
2024-08-03T20:05:53.2877984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,60.36*4B
2024-08-03T20:05:54.2875576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,59.99*60
2024-08-03T20:05:55.2874328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.65,59.85*49
2024-08-03T20:05:56.2873065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.06,60.21*4F
2024-08-03T20:05:57.2870290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,60.89*49
2024-08-03T20:05:58.2869442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,61.42*48
2024-08-03T20:05:59.2867327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,61.76*4B
2024-08-03T20:06:00.2865135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,61.86*4B
2024-08-03T20:06:01.2862383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,61.40*4D
2024-08-03T20:06:02.2861365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,60.67*6E
2024-08-03T20:06:03.2859479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.47,60.03*60
2024-08-03T20:06:04.2856851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.60,59.70*69
2024-08-03T20:06:05.2749900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.52,59.84*4B
2024-08-03T20:06:06.2784056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.85,60.48*4B
2024-08-03T20:06:07.2781072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,61.29*63
2024-08-03T20:06:08.2780238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,61.79*61
2024-08-03T20:06:09.2778302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,61.76*47
2024-08-03T20:06:10.2837012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.64,61.21*41
2024-08-03T20:06:11.2834453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.97,60.47*6F
2024-08-03T20:06:12.2832056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.09,59.62*4E
2024-08-03T20:06:13.2831578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.29,58.99*4D
2024-08-03T20:06:14.2829033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.49,59.24*45
2024-08-03T20:06:15.2826326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,60.15*46
2024-08-03T20:06:16.2825263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,60.83*6A
2024-08-03T20:06:17.2822810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,61.14*49
2024-08-03T20:06:18.2820211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,61.15*4D
2024-08-03T20:06:19.2819866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,61.06*4F
2024-08-03T20:06:20.2817757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,60.98*62
2024-08-03T20:06:21.2814998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,60.79*4F
2024-08-03T20:06:22.2812816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,60.38*4C
2024-08-03T20:06:23.2905883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,60.16*6A
2024-08-03T20:06:24.2904180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,60.34*69
2024-08-03T20:06:25.2902057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,61.03*4E
2024-08-03T20:06:26.2766986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.97,61.79*4A
2024-08-03T20:06:27.2813078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.99,61.85*45
2024-08-03T20:06:28.2810234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,61.33*6B
2024-08-03T20:06:29.2808645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,60.85*46
2024-08-03T20:06:30.2806997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,60.70*6E
2024-08-03T20:06:31.2805850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,60.77*67
2024-08-03T20:06:32.2822425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,60.74*4F
2024-08-03T20:06:33.2843867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,60.56*65
2024-08-03T20:06:34.2842362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.27,60.39*62
2024-08-03T20:06:35.2840521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.83,60.20*6F
2024-08-03T20:06:36.2838778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.22,59.88*6D
2024-08-03T20:06:37.2835031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.83,59.43*4B
2024-08-03T20:06:38.2863631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,59.39*4B
2024-08-03T20:06:39.2862337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,59.81*64
2024-08-03T20:06:40.2858878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,59.83*68
2024-08-03T20:06:41.2858039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,59.43*42
2024-08-03T20:06:42.2855791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.80,59.04*64
2024-08-03T20:06:43.2854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.44,58.60*66
2024-08-03T20:06:44.2850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.64,58.23*6F
2024-08-03T20:06:45.2849687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.15,57.86*43
2024-08-03T20:06:46.2847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,57.91*65
2024-08-03T20:06:47.2846457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,58.05*65
2024-08-03T20:06:48.2844442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,58.33*4E
2024-08-03T20:06:49.2842506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,58.85*47
2024-08-03T20:06:50.2840552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,59.37*45
2024-08-03T20:06:51.2837461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,59.81*64
2024-08-03T20:06:52.2837292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.10,59.66*6D
2024-08-03T20:06:53.2834910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,5.36,58.80*63
2024-08-03T20:06:54.2832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.47,57.81*6D
2024-08-03T20:06:55.2830584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.00,57.39*46
2024-08-03T20:06:56.2827696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,57.68*6B
2024-08-03T20:06:57.2826988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.62,58.19*6A
2024-08-03T20:06:58.2825658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,58.68*4E
2024-08-03T20:06:59.2822747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,59.02*4D
2024-08-03T20:07:00.2821438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,59.12*62
2024-08-03T20:07:01.2819071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,59.03*68
2024-08-03T20:07:02.2817412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,58.58*61
2024-08-03T20:07:03.2815739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,57.94*6F
2024-08-03T20:07:04.2812416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,57.79*63
2024-08-03T20:07:05.2810527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.88,58.05*44
2024-08-03T20:07:06.2808344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.29,58.45*4A
2024-08-03T20:07:07.2807091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,58.88*6F
2024-08-03T20:07:08.2805613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,59.48*46
2024-08-03T20:07:09.2803571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,60.27*45
2024-08-03T20:07:10.2799714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,60.53*40
2024-08-03T20:07:11.2799600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,60.21*68
2024-08-03T20:07:12.2797398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.46,59.60*68
2024-08-03T20:07:13.2796264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.44,58.88*6E
2024-08-03T20:07:14.2793299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.58,58.74*4B
2024-08-03T20:07:15.2791038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,59.19*41
2024-08-03T20:07:16.2789259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,59.82*60
2024-08-03T20:07:17.2787665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,60.35*41
2024-08-03T20:07:18.2785716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,60.43*4E
2024-08-03T20:07:19.2783634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.15,59.87*6F
2024-08-03T20:07:20.2781994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.17,59.15*4D
2024-08-03T20:07:21.2780207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.70,59.01*45
2024-08-03T20:07:22.2777935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,59.17*62
2024-08-03T20:07:23.2932039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,58.91*4F
2024-08-03T20:07:24.2930121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.57,58.39*60
2024-08-03T20:07:25.2772156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.89,57.87*69
2024-08-03T20:07:26.2770233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.09,57.77*42
2024-08-03T20:07:27.2767621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.18,57.86*4B
2024-08-03T20:07:28.2922875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,57.80*6E
2024-08-03T20:07:29.2920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,57.73*63
2024-08-03T20:07:30.2918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,57.99*43
2024-08-03T20:07:31.2916866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,58.41*40
2024-08-03T20:07:32.2913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,58.69*67
2024-08-03T20:07:33.2913229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.01,58.96*6D
2024-08-03T20:07:34.2911206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.38,59.06*66
2024-08-03T20:07:35.2772976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.28,58.63*60
2024-08-03T20:07:36.2802908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.51,58.01*68
2024-08-03T20:07:37.2801392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,58.16*6A
2024-08-03T20:07:38.2798221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.51,59.08*6C
2024-08-03T20:07:39.2796142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.31,59.84*60
2024-08-03T20:07:40.2794379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,60.12*4E
2024-08-03T20:07:41.2792871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.45,59.87*60
2024-08-03T20:07:42.2790185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.10,59.25*6C
2024-08-03T20:07:43.2789686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.99,58.71*6A
2024-08-03T20:07:44.2787168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.75,58.48*42
2024-08-03T20:07:45.2785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.35,58.56*44
2024-08-03T20:07:46.2782044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,59.05*6E
2024-08-03T20:07:47.2936963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,59.45*40
2024-08-03T20:07:48.2778708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,59.68*46
2024-08-03T20:07:49.2933968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,60.00*4F
2024-08-03T20:07:50.2775441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,60.13*62
2024-08-03T20:07:51.2782219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,59.91*61
2024-08-03T20:07:52.2928042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,59.44*6F
2024-08-03T20:07:53.2924547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,59.06*6A
2024-08-03T20:07:54.2766712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,59.15*49
2024-08-03T20:07:55.2921126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,59.68*64
2024-08-03T20:07:56.2919561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,60.58*6E
2024-08-03T20:07:57.2917995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,61.34*6D
2024-08-03T20:07:58.2916503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,61.30*41
2024-08-03T20:07:59.2913774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.96,60.48*64
2024-08-03T20:08:00.2798249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.67,59.56*6C
2024-08-03T20:08:01.2795314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.82,59.13*4A
2024-08-03T20:08:02.2792728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.60,59.42*47
2024-08-03T20:08:03.2792499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.05,59.90*64
2024-08-03T20:08:04.2789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,60.19*68
2024-08-03T20:08:05.2944017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,60.51*42
2024-08-03T20:08:06.2941964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,60.82*4F
2024-08-03T20:08:07.2940002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,60.92*4E
2024-08-03T20:08:08.2818596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,60.72*69
2024-08-03T20:08:09.2816449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.52,60.41*4A
2024-08-03T20:08:10.2813376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.80,60.34*40
2024-08-03T20:08:11.2811438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.94,60.55*41
2024-08-03T20:08:12.2810892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,60.72*68
2024-08-03T20:08:13.2808497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,60.73*44
2024-08-03T20:08:14.2828764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,60.73*4B
2024-08-03T20:08:15.2826225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,60.69*45
2024-08-03T20:08:16.2823513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.44,60.79*6A
2024-08-03T20:08:17.2821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.75,60.91*44
2024-08-03T20:08:18.2820736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.87,60.66*43
2024-08-03T20:08:19.2818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,60.50*43
2024-08-03T20:08:20.2816608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,60.53*6D
2024-08-03T20:08:21.2814811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,60.50*69
2024-08-03T20:08:22.2813293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,60.40*48
2024-08-03T20:08:23.2810712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,60.37*4A
2024-08-03T20:08:24.2809186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,60.67*69
2024-08-03T20:08:25.2807033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.26,60.86*44
2024-08-03T20:08:26.2804823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.99,60.72*63
2024-08-03T20:08:27.2803123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.07,60.62*63
2024-08-03T20:08:28.2800397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,60.68*6D
2024-08-03T20:08:29.2799040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,60.45*46
2024-08-03T20:08:30.2797383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,59.94*49
2024-08-03T20:08:31.2814652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,59.84*44
2024-08-03T20:08:32.2813547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,60.41*48
2024-08-03T20:08:33.2809812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.21,60.99*40
2024-08-03T20:08:34.2833503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,61.24*4C
2024-08-03T20:08:35.2896881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,61.08*4B
2024-08-03T20:08:36.2894391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,60.59*47
2024-08-03T20:08:37.2892425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,60.38*65
2024-08-03T20:08:38.2890479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.78,60.64*40
2024-08-03T20:08:39.2769241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.59,61.05*48
2024-08-03T20:08:40.2804585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,61.35*69
2024-08-03T20:08:41.2801712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,61.31*41
2024-08-03T20:08:42.2800529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.36,61.00*4A
2024-08-03T20:08:43.2797903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.76,60.64*62
2024-08-03T20:08:44.2795936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.43,60.61*49
2024-08-03T20:08:45.2794821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.19,61.02*4D
2024-08-03T20:08:46.2791952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,61.28*4E
2024-08-03T20:08:47.2946079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,61.15*43
2024-08-03T20:08:48.2943439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,60.77*4F
2024-08-03T20:08:49.2943522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,60.50*45
2024-08-03T20:08:50.2785251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,60.66*64
2024-08-03T20:08:51.2804464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,60.93*4D
2024-08-03T20:08:52.2803248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.59,60.67*48
2024-08-03T20:08:53.2800172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.78,60.22*69
2024-08-03T20:08:54.2797880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.77,60.03*65
2024-08-03T20:08:55.2854904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.24,60.09*4F
2024-08-03T20:08:56.2853384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,60.30*6F
2024-08-03T20:08:57.2851795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,60.40*63
2024-08-03T20:08:58.2849515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,60.29*47
2024-08-03T20:08:59.2913366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.27,60.11*67
2024-08-03T20:09:00.2911475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.86,59.80*6F
2024-08-03T20:09:01.2908467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.70,59.63*4D
2024-08-03T20:09:02.2907137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.24,59.74*43
2024-08-03T20:09:03.2904922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,59.92*65
2024-08-03T20:09:04.2902904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,59.97*4F
2024-08-03T20:09:05.2943770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.22,60.18*41
2024-08-03T20:09:06.2818302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,60.43*4E
2024-08-03T20:09:07.2890686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,60.37*4E
2024-08-03T20:09:08.2887824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.19,60.06*6C
2024-08-03T20:09:09.2921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.06,60.04*65
2024-08-03T20:09:10.2883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.55,60.09*44
2024-08-03T20:09:11.2882751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.03,59.88*44
2024-08-03T20:09:12.2881016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,59.80*67
2024-08-03T20:09:13.2878607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,60.03*4E
2024-08-03T20:09:14.2876937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,60.26*4D
2024-08-03T20:09:15.2874612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,60.63*4E
2024-08-03T20:09:16.2873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,60.93*47
2024-08-03T20:09:17.2870651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,60.71*67
2024-08-03T20:09:18.2869300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,60.32*6B
2024-08-03T20:09:19.2867357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,60.24*49
2024-08-03T20:09:20.2865501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,60.34*4C
2024-08-03T20:09:21.2863769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,60.35*4C
2024-08-03T20:09:22.2861792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,60.31*64
2024-08-03T20:09:23.2859757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,60.07*65
2024-08-03T20:09:24.2857701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,59.60*6D
2024-08-03T20:09:25.2855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,59.63*6B
2024-08-03T20:09:26.2853658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,60.18*43
2024-08-03T20:09:27.2852065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,60.71*68
2024-08-03T20:09:28.2885185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,60.95*66
2024-08-03T20:09:29.2953577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,60.87*44
2024-08-03T20:09:30.2952297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,60.36*45
2024-08-03T20:09:31.2794630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.70,59.69*64
2024-08-03T20:09:32.2791995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.15,59.20*6F
2024-08-03T20:09:33.2789692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,4.72,59.07*47
2024-08-03T20:09:34.2809897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.95,59.48*45
2024-08-03T20:09:35.2866937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,60.05*6D
2024-08-03T20:09:36.2864687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,60.30*4B
2024-08-03T20:09:37.2863306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.57,60.07*4A
2024-08-03T20:09:38.2860795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,59.83*43
2024-08-03T20:09:39.2858947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,59.82*44
2024-08-03T20:09:40.2856940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,60.09*4E
2024-08-03T20:09:41.2855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.65,60.21*4B
2024-08-03T20:09:42.2851208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.01,59.91*46
2024-08-03T20:09:43.2851008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.79,59.67*63
2024-08-03T20:09:44.2849309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,59.96*4B
2024-08-03T20:09:45.2846800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,60.37*65
2024-08-03T20:09:46.2845218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,60.54*65
2024-08-03T20:09:47.2843476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,60.36*49
2024-08-03T20:09:48.2863986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,59.98*4A
2024-08-03T20:09:49.2861875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,59.66*46
2024-08-03T20:09:50.2860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,59.82*4A
2024-08-03T20:09:51.2897025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,60.53*4C
2024-08-03T20:09:52.2894191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,61.14*4D
2024-08-03T20:09:53.2920713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.72,61.11*48
2024-08-03T20:09:54.2918599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.28,60.55*6E
2024-08-03T20:09:55.2916888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,60.11*6E
2024-08-03T20:09:56.2913673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,60.01*6A
2024-08-03T20:09:57.2912123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,60.17*4D
2024-08-03T20:09:58.2910632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,60.50*4A
2024-08-03T20:09:59.2907870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,60.80*63
2024-08-03T20:10:00.2907352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,60.92*4E
2024-08-03T20:10:01.2904835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,61.10*4D
2024-08-03T20:10:02.2902701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,61.47*42
2024-08-03T20:10:03.2901236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,61.63*4D
2024-08-03T20:10:04.2897783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,61.33*61
2024-08-03T20:10:05.2897397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.55,60.52*64
2024-08-03T20:10:06.2800873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.53,59.95*64
2024-08-03T20:10:07.2798898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,60.10*4B
2024-08-03T20:10:08.2796978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.36,60.71*67
2024-08-03T20:10:09.2812521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,61.36*64
2024-08-03T20:10:10.2810307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,61.68*63
2024-08-03T20:10:11.2809272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,61.61*4C
2024-08-03T20:10:12.2805966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,61.48*43
2024-08-03T20:10:13.2805310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,61.40*44
2024-08-03T20:10:14.2820688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,60.95*60
2024-08-03T20:10:15.2819003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,60.43*6B
2024-08-03T20:10:16.2816547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,60.24*67
2024-08-03T20:10:17.2815512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,60.56*4A
2024-08-03T20:10:18.2812040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,61.18*61
2024-08-03T20:10:19.2811776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,61.57*6F
2024-08-03T20:10:20.2809736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,61.50*4D
2024-08-03T20:10:21.2807173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,61.46*43
2024-08-03T20:10:22.2805775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.27,61.44*6A
2024-08-03T20:10:23.2842417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.05,61.02*63
2024-08-03T20:10:24.2840575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.67,60.57*48
2024-08-03T20:10:25.2866246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,60.57*4C
2024-08-03T20:10:26.2863269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,60.66*63
2024-08-03T20:10:27.2863092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,60.54*49
2024-08-03T20:10:28.2878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,60.52*49
2024-08-03T20:10:29.2876469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,60.63*4B
2024-08-03T20:10:30.2874312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,60.65*68
2024-08-03T20:10:31.2871645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,60.49*64
2024-08-03T20:10:32.2870448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,60.42*60
2024-08-03T20:10:33.2867936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,60.56*61
2024-08-03T20:10:34.2866256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,60.50*67
2024-08-03T20:10:35.2920223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,60.38*61
2024-08-03T20:10:36.2918349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.81,60.30*6A
2024-08-03T20:10:37.2813131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.78,59.91*60
2024-08-03T20:10:38.2812203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.38,59.47*64
2024-08-03T20:10:39.2862315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.89,59.27*43
2024-08-03T20:10:40.2860442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,59.29*4F
2024-08-03T20:10:41.2857588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,59.76*6A
2024-08-03T20:10:42.2857203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.56,60.78*67
2024-08-03T20:10:43.2854163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,61.51*60
2024-08-03T20:10:44.2852751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,61.44*44
2024-08-03T20:10:45.2850498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,60.91*4B
2024-08-03T20:10:46.2847819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.11,60.45*61
2024-08-03T20:10:47.2866988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.97,60.21*6F
2024-08-03T20:10:48.2923302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.57,60.15*47
2024-08-03T20:10:49.2921309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,4.33,60.28*45
2024-08-03T20:10:50.2919067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.14,60.55*49
2024-08-03T20:10:51.2916664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,60.90*6E
2024-08-03T20:10:52.2814846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.27,60.98*4B
2024-08-03T20:10:53.2913978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.50,60.62*4F
2024-08-03T20:10:54.2829331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,60.25*42
2024-08-03T20:10:55.2827477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.82,60.10*6F
2024-08-03T20:10:56.2810160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.86,60.14*45
2024-08-03T20:10:57.2809168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.35,60.23*47
2024-08-03T20:10:58.2807887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,60.23*4C
2024-08-03T20:10:59.2961314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,60.13*4A
2024-08-03T20:11:00.2803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,60.06*60
2024-08-03T20:11:01.2802064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,59.99*6F
2024-08-03T20:11:02.2800189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,60.08*68
2024-08-03T20:11:03.2953716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,60.26*42
2024-08-03T20:11:04.2951934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,60.33*45
2024-08-03T20:11:05.2920638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,60.25*63
2024-08-03T20:11:06.2918416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,60.33*4D
2024-08-03T20:11:07.2915905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.78,60.25*47
2024-08-03T20:11:08.2914616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,60.08*6C
2024-08-03T20:11:09.2913248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,60.11*6D
2024-08-03T20:11:10.2910875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,60.19*42
2024-08-03T20:11:11.2908450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,60.30*6B
2024-08-03T20:11:12.2905770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,60.34*6F
2024-08-03T20:11:13.2904952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,60.20*62
2024-08-03T20:11:14.2903063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,60.25*61
2024-08-03T20:11:15.2900670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,60.59*4B
2024-08-03T20:11:16.2898826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,60.89*46
2024-08-03T20:11:17.2896262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,60.88*49
2024-08-03T20:11:18.2894666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,60.74*67
2024-08-03T20:11:19.2892653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,60.48*60
2024-08-03T20:11:20.2890798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,60.07*65
2024-08-03T20:11:21.2888134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,59.97*67
2024-08-03T20:11:22.2886938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,59.98*42
2024-08-03T20:11:23.2884332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,60.01*65
2024-08-03T20:11:24.2883366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,60.38*61
2024-08-03T20:11:25.2881952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,60.83*6F
2024-08-03T20:11:26.2879700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,61.02*4E
2024-08-03T20:11:27.2877450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.30,60.68*63
2024-08-03T20:11:28.2875115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.56,59.99*6B
2024-08-03T20:11:29.2927730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.12,59.31*40
2024-08-03T20:11:30.2840283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,59.10*4A
2024-08-03T20:11:31.2838378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,59.71*69
2024-08-03T20:11:32.2835833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,60.49*63
2024-08-03T20:11:33.2833837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,60.82*46
2024-08-03T20:11:34.2831024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,60.72*42
2024-08-03T20:11:35.2828739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.18,60.28*6A
2024-08-03T20:11:36.2827924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.94,59.70*68
2024-08-03T20:11:37.2826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.45,59.42*43
2024-08-03T20:11:38.2888849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,59.54*69
2024-08-03T20:11:39.2887361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,59.79*6B
2024-08-03T20:11:40.2885856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,60.15*4E
2024-08-03T20:11:41.2918040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,60.52*45
2024-08-03T20:11:42.2916982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.24,60.58*6B
2024-08-03T20:11:43.2914191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.53,60.14*65
2024-08-03T20:11:44.2911989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.69,59.43*67
2024-08-03T20:11:45.2910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.82,58.91*4E
2024-08-03T20:11:46.2908776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,58.97*6F
2024-08-03T20:11:47.2906584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,59.56*67
2024-08-03T20:11:48.2904797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.97,60.08*67
2024-08-03T20:11:49.2902335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,60.30*6D
2024-08-03T20:11:50.2901330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,60.09*47
2024-08-03T20:11:51.2899544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.12,59.84*6A
2024-08-03T20:11:52.2896853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.71,59.75*62
2024-08-03T20:11:53.2894804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.87,59.61*4D
2024-08-03T20:11:54.2892947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.68,59.47*4B
2024-08-03T20:11:55.2890740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.64,59.35*48
2024-08-03T20:11:56.2888330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,59.32*46
2024-08-03T20:11:57.2887885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,59.30*4A
2024-08-03T20:11:58.2920516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,59.27*66
2024-08-03T20:11:59.2918770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,59.28*6D
2024-08-03T20:12:00.2818200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,59.30*48
2024-08-03T20:12:01.2815656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,59.21*4E
2024-08-03T20:12:02.2842064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.23,58.73*6A
2024-08-03T20:12:03.2839329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.75,58.00*68
2024-08-03T20:12:04.2837291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.06,57.68*43
2024-08-03T20:12:05.2834663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.75,57.89*4E
2024-08-03T20:12:06.2833335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,57.90*6B
2024-08-03T20:12:07.2852554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,57.66*4A
2024-08-03T20:12:08.2851729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,57.83*4F
2024-08-03T20:12:09.2848755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,58.07*66
2024-08-03T20:12:10.2846859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.18,58.31*63
2024-08-03T20:12:11.2845267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.75,58.75*42
2024-08-03T20:12:12.2842844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.55,59.09*4B
2024-08-03T20:12:13.2840861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,59.13*4A
2024-08-03T20:12:14.2839458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,59.09*41
2024-08-03T20:12:15.2908996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,58.96*4A
2024-08-03T20:12:16.2908293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,58.66*46
2024-08-03T20:12:17.2906919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,58.56*6A
2024-08-03T20:12:18.2903542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.86,59.01*4B
2024-08-03T20:12:19.2901058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.89,59.95*4C
2024-08-03T20:12:20.2899382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,60.87*64
2024-08-03T20:12:21.2932402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,61.02*44
2024-08-03T20:12:22.2968254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.74,60.64*49
2024-08-03T20:12:23.2966467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,60.38*4F
2024-08-03T20:12:24.2807630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,60.22*6C
2024-08-03T20:12:25.2806774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.81,59.77*4A
2024-08-03T20:12:26.2804623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.02,59.40*42
2024-08-03T20:12:27.2874872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,59.44*44
2024-08-03T20:12:28.2870922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,60.07*67
2024-08-03T20:12:29.2898031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,61.01*6B
2024-08-03T20:12:30.2949161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,61.43*63
2024-08-03T20:12:31.2946701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,61.12*44
2024-08-03T20:12:32.2817146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,60.38*42
2024-08-03T20:12:33.2815598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,59.76*41
2024-08-03T20:12:34.2867207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,59.57*63
2024-08-03T20:12:35.2865459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.31,59.74*42
2024-08-03T20:12:36.2862538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.20,60.06*49
2024-08-03T20:12:37.2861346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,60.35*41
2024-08-03T20:12:38.2887762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,60.36*61
2024-08-03T20:12:39.2927358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,60.26*60
2024-08-03T20:12:40.2926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,60.28*6E
2024-08-03T20:12:41.2924358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,60.22*62
2024-08-03T20:12:42.2950026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,60.07*64
2024-08-03T20:12:43.2947906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.57,59.87*62
2024-08-03T20:12:44.2946985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.36,59.52*66
2024-08-03T20:12:45.2944897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.07,59.16*67
2024-08-03T20:12:46.2786997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,59.02*42
2024-08-03T20:12:47.2940065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,59.13*6C
2024-08-03T20:12:48.2938018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,59.67*66
2024-08-03T20:12:49.2936498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,60.06*61
2024-08-03T20:12:50.2869700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,59.72*46
2024-08-03T20:12:51.2869311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,59.17*4D
2024-08-03T20:12:52.2866200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,59.18*4B
2024-08-03T20:12:53.2864165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,59.45*6F
2024-08-03T20:12:54.2862551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,59.64*41
2024-08-03T20:12:55.2860777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.82,59.76*4E
2024-08-03T20:12:56.2858879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.70,59.69*48
2024-08-03T20:12:57.2857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,59.53*4B
2024-08-03T20:12:58.2854871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,59.38*6F
2024-08-03T20:12:59.2853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,59.35*4E
2024-08-03T20:13:00.2850604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,59.46*49
2024-08-03T20:13:01.2848555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,59.61*45
2024-08-03T20:13:02.2890064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,59.58*60
2024-08-03T20:13:03.2887971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.16,59.41*65
2024-08-03T20:13:04.2940800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,59.49*6D
2024-08-03T20:13:05.2938613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,59.85*6D
2024-08-03T20:13:06.2936733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,60.26*6C
2024-08-03T20:13:07.2934299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,60.40*65
2024-08-03T20:13:08.2931195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,60.22*4B
2024-08-03T20:13:09.2930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,60.23*6E
2024-08-03T20:13:10.2927240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,60.25*67
2024-08-03T20:13:11.2926247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.53,60.16*67
2024-08-03T20:13:12.2844178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,60.13*63
2024-08-03T20:13:13.2842624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,60.13*4E
2024-08-03T20:13:14.2840499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,60.12*62
2024-08-03T20:13:15.2838328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,59.96*49
2024-08-03T20:13:16.2836328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,59.87*6E
2024-08-03T20:13:17.2834123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,60.10*66
2024-08-03T20:13:18.2832224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,60.62*64
2024-08-03T20:13:19.2829835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,60.88*4F
2024-08-03T20:13:20.2828369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.88,60.87*63
2024-08-03T20:13:21.2825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.04,60.79*69
2024-08-03T20:13:22.2824613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.27,60.37*64
2024-08-03T20:13:23.2822053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,59.91*40
2024-08-03T20:13:24.2820287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,59.87*60
2024-08-03T20:13:25.2818182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,60.11*65
2024-08-03T20:13:26.2816330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,60.14*61
2024-08-03T20:13:27.2814622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,59.99*49
2024-08-03T20:13:28.2831528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,60.03*4A
2024-08-03T20:13:29.2868586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,60.56*64
2024-08-03T20:13:30.2868063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,61.00*42
2024-08-03T20:13:31.2866371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.63,60.65*61
2024-08-03T20:13:32.2862629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.37,59.76*69
2024-08-03T20:13:33.2888300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.70,58.88*6D
2024-08-03T20:13:34.2939690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.32,58.58*4E
2024-08-03T20:13:35.2878998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,58.84*6E
2024-08-03T20:13:36.2876757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,59.33*63
2024-08-03T20:13:37.2813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,59.89*6D
2024-08-03T20:13:38.2811231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,60.41*68
2024-08-03T20:13:39.2809555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,60.97*6A
2024-08-03T20:13:40.2964000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,61.12*48
2024-08-03T20:13:41.2961699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.06,60.62*49
2024-08-03T20:13:42.2959315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.74,60.01*61
2024-08-03T20:13:43.2801578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.65,59.70*6E
2024-08-03T20:13:44.2799497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.70,59.88*4F
2024-08-03T20:13:45.2797825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.26,60.47*4B
2024-08-03T20:13:46.2951107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,61.14*68
2024-08-03T20:13:47.2950132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,61.62*4B
2024-08-03T20:13:48.2947967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.84,61.67*49
2024-08-03T20:13:49.2945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,61.28*4D
2024-08-03T20:13:50.2898378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,60.98*62
2024-08-03T20:13:51.2896180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.61,61.16*4E
2024-08-03T20:13:52.2893030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.05,61.19*45
2024-08-03T20:13:53.2891827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,60.97*69
2024-08-03T20:13:54.2890435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,60.94*43
2024-08-03T20:13:55.2888339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,60.93*40
2024-08-03T20:13:56.2886457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,60.73*4A
2024-08-03T20:13:57.2882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,60.59*4B
2024-08-03T20:13:58.2881363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,60.74*43
2024-08-03T20:13:59.2919334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,61.12*4E
2024-08-03T20:14:00.2917496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,61.46*4A
2024-08-03T20:14:01.2915142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,61.30*4F
2024-08-03T20:14:02.2912362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,60.73*45
2024-08-03T20:14:03.2910569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,60.28*6B
2024-08-03T20:14:04.2910035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,60.25*41
2024-08-03T20:14:05.2907640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.43,60.52*40
2024-08-03T20:14:06.2827081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.02,60.78*42
2024-08-03T20:14:07.2852112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,61.09*6F
2024-08-03T20:14:08.2878450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,61.28*4A
2024-08-03T20:14:09.2878128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.57,61.24*46
2024-08-03T20:14:10.2959513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,61.15*4D
2024-08-03T20:14:11.2956563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.92,60.84*6F
2024-08-03T20:14:12.2954106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.98,60.37*60
2024-08-03T20:14:13.2796371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.24,59.90*4B
2024-08-03T20:14:14.2949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.66,59.58*4D
2024-08-03T20:14:15.2948609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,59.80*6A
2024-08-03T20:14:16.2947400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.88,60.28*6F
2024-08-03T20:14:17.2944962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.12,60.49*46
2024-08-03T20:14:18.2944025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,60.42*4D
2024-08-03T20:14:19.2941688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,60.23*40
2024-08-03T20:14:20.2962656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.16,60.14*65
2024-08-03T20:14:21.2858728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.16,60.30*49
2024-08-03T20:14:22.2856433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.13,60.59*4F
2024-08-03T20:14:23.2913746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.37,60.79*4B
2024-08-03T20:14:24.2955865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,60.57*45
2024-08-03T20:14:25.2976545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,60.16*44
2024-08-03T20:14:26.2866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,60.12*48
2024-08-03T20:14:27.2865860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,60.34*60
2024-08-03T20:14:28.2863565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,60.41*68
2024-08-03T20:14:29.2860932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.78,60.30*69
2024-08-03T20:14:30.2879566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.50,60.14*67
2024-08-03T20:14:31.2909323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,59.97*60
2024-08-03T20:14:32.2948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,60.01*60
2024-08-03T20:14:33.2945730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,60.22*6C
2024-08-03T20:14:34.2944436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,60.38*62
2024-08-03T20:14:35.2978122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,60.31*43
2024-08-03T20:14:36.2819486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,59.91*67
2024-08-03T20:14:37.2818244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.58,59.34*6D
2024-08-03T20:14:38.2832886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.31,59.21*41
2024-08-03T20:14:39.2832493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.93,59.57*47
2024-08-03T20:14:40.2829442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.57,60.04*48
2024-08-03T20:14:41.2828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,60.16*60
2024-08-03T20:14:42.2982309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,59.99*43
2024-08-03T20:14:43.2979541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,59.74*41
2024-08-03T20:14:44.2977878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,59.40*4E
2024-08-03T20:14:45.2820626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,59.30*69
2024-08-03T20:14:46.2818342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,59.37*45
2024-08-03T20:14:47.2816250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.48,59.28*68
2024-08-03T20:14:48.2814824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.63,59.12*6C
2024-08-03T20:14:49.2866261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,59.28*6F
2024-08-03T20:14:50.2965968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,59.69*66
2024-08-03T20:14:51.2842136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,60.01*64
2024-08-03T20:14:52.2839823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,60.00*4F
2024-08-03T20:14:53.2837846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,59.86*4B
2024-08-03T20:14:54.2835435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,59.72*60
2024-08-03T20:14:55.2833846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,59.30*68
2024-08-03T20:14:56.2832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.62,59.03*6F
2024-08-03T20:14:57.2829913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.27,59.03*45
2024-08-03T20:14:58.2826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.71,59.08*41
2024-08-03T20:14:59.2826004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,59.25*6A
2024-08-03T20:15:00.2823636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,59.70*60
2024-08-03T20:15:01.2978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,59.97*4C
2024-08-03T20:15:02.2819536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,59.64*6C
2024-08-03T20:15:03.2973082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.00,59.09*65
2024-08-03T20:15:04.2971320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.58,59.03*65
2024-08-03T20:15:05.2814144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,59.47*42
2024-08-03T20:15:06.2812640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,59.80*6E
2024-08-03T20:15:07.2966966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,59.87*4A
2024-08-03T20:15:08.2985571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,60.05*46
2024-08-03T20:15:09.2962000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,60.06*4D
2024-08-03T20:15:10.2889505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,59.93*4D
2024-08-03T20:15:11.2887193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,60.01*4A
2024-08-03T20:15:12.2884268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,60.16*64
2024-08-03T20:15:13.2883200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,60.30*4B
2024-08-03T20:15:14.2880070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,60.31*4B
2024-08-03T20:15:15.2878986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.37,60.20*60
2024-08-03T20:15:16.2877029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.84,60.00*40
2024-08-03T20:15:17.2875111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.35,59.74*4F
2024-08-03T20:15:18.2873581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,59.71*40
2024-08-03T20:15:19.2870742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,59.79*61
2024-08-03T20:15:20.2869316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,59.56*40
2024-08-03T20:15:21.2923565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,59.42*43
2024-08-03T20:15:22.2921428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,59.59*65
2024-08-03T20:15:23.2941801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.85,60.00*47
2024-08-03T20:15:24.2950736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.32,60.29*4A
2024-08-03T20:15:25.2937299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,60.47*49
2024-08-03T20:15:26.2849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,60.42*45
2024-08-03T20:15:27.2847751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,59.96*44
2024-08-03T20:15:28.2846053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,59.65*43
2024-08-03T20:15:29.2865689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,59.68*64
2024-08-03T20:15:30.2864690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,59.85*49
2024-08-03T20:15:31.2862022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,60.38*43
2024-08-03T20:15:32.2878646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,61.03*63
2024-08-03T20:15:33.2876332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,61.23*4E
2024-08-03T20:15:34.2988556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,61.04*4A
2024-08-03T20:15:35.2929215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,60.61*49
2024-08-03T20:15:36.2927136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,60.32*6F
2024-08-03T20:15:37.2923526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,60.14*6D
2024-08-03T20:15:38.2922806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.03,59.85*48
2024-08-03T20:15:39.2920495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,59.90*4A
2024-08-03T20:15:40.2917832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,60.30*61
2024-08-03T20:15:41.2940021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,60.73*6C
2024-08-03T20:15:42.2936484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,60.92*40
2024-08-03T20:15:43.2935157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,60.99*41
2024-08-03T20:15:44.2932937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,61.05*60
2024-08-03T20:15:45.2968045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,60.96*48
2024-08-03T20:15:46.2928806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,60.55*4D
2024-08-03T20:15:47.2927696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,60.01*4A
2024-08-03T20:15:48.2924557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,60.02*6F
2024-08-03T20:15:49.2922654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,60.36*42
2024-08-03T20:15:50.2921097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.58,60.83*4E
2024-08-03T20:15:51.2955540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,61.22*61
2024-08-03T20:15:52.2954657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,61.28*41
2024-08-03T20:15:53.2952513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,61.23*44
2024-08-03T20:15:54.2950088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,61.10*4E
2024-08-03T20:15:55.2948245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,60.69*4A
2024-08-03T20:15:56.2946513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,60.30*6A
2024-08-03T20:15:57.2842442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,60.28*66
2024-08-03T20:15:58.2839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,60.35*48
2024-08-03T20:15:59.2837524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.61,60.45*6C
2024-08-03T20:16:00.2835764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.77,60.69*66
2024-08-03T20:16:01.2833272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,60.73*6E
2024-08-03T20:16:02.2831974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,60.37*64
2024-08-03T20:16:03.2830057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,60.14*6F
2024-08-03T20:16:04.2827499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,60.16*6D
2024-08-03T20:16:05.2825394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.08,60.16*6E
2024-08-03T20:16:06.2913252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,60.10*47
2024-08-03T20:16:07.2911987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.15,59.74*6D
2024-08-03T20:16:08.2909883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.04,59.47*6D
2024-08-03T20:16:09.2906304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.39,59.56*4A
2024-08-03T20:16:10.2905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.03,59.73*41
2024-08-03T20:16:11.2903966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,59.78*6F
2024-08-03T20:16:12.2902213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,59.40*40
2024-08-03T20:16:13.2899957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,59.10*45
2024-08-03T20:16:14.2898700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,59.08*41
2024-08-03T20:16:15.2896071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,59.00*47
2024-08-03T20:16:16.2894495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.88,59.16*4A
2024-08-03T20:16:17.2891255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,59.67*41
2024-08-03T20:16:18.2890137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,60.14*67
2024-08-03T20:16:19.2887684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,60.38*49
2024-08-03T20:16:20.2886463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,60.19*4B
2024-08-03T20:16:21.2914937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,59.82*4D
2024-08-03T20:16:22.2822639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,59.76*61
2024-08-03T20:16:23.2819175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,59.97*66
2024-08-03T20:16:24.2816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,60.22*6E
2024-08-03T20:16:25.2971449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,60.35*4F
2024-08-03T20:16:26.2970388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,60.55*4D
2024-08-03T20:16:27.2968137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,60.67*4B
2024-08-03T20:16:28.2809379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,60.58*42
2024-08-03T20:16:29.2808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,60.31*4E
2024-08-03T20:16:30.2961056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,60.21*6F
2024-08-03T20:16:31.2959815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,60.51*4D
2024-08-03T20:16:32.2958089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,61.05*4C
2024-08-03T20:16:33.2833141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,61.22*4B
2024-08-03T20:16:34.2830510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,60.61*62
2024-08-03T20:16:35.2828223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,59.85*63
2024-08-03T20:16:36.2982638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,59.58*43
2024-08-03T20:16:37.2845359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,59.87*6A
2024-08-03T20:16:38.2876242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,60.41*4B
2024-08-03T20:16:39.2872617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,60.93*4A
2024-08-03T20:16:40.2871148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,61.01*4E
2024-08-03T20:16:41.2869738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,60.64*43
2024-08-03T20:16:42.2867514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,60.06*49
2024-08-03T20:16:43.2865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,59.78*6F
2024-08-03T20:16:44.2864171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.74,59.94*48
2024-08-03T20:16:45.2859964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.32,60.05*48
2024-08-03T20:16:46.2859672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,60.02*6D
2024-08-03T20:16:47.2857250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,60.26*6F
2024-08-03T20:16:48.2855303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,60.38*46
2024-08-03T20:16:49.2853881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,60.13*4D
2024-08-03T20:16:50.2852234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,59.77*6B
2024-08-03T20:16:51.2850365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.22,59.98*43
2024-08-03T20:16:52.2848600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.74,60.61*40
2024-08-03T20:16:53.2846154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,60.74*49
2024-08-03T20:16:54.2865326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,60.47*4E
2024-08-03T20:16:55.2864250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,60.24*4F
2024-08-03T20:16:56.2902882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,60.12*4D
2024-08-03T20:16:57.2890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,60.31*4C
2024-08-03T20:16:58.2888855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.29,60.73*4C
2024-08-03T20:16:59.2887218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,61.01*49
2024-08-03T20:17:00.2952707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,60.80*48
2024-08-03T20:17:01.2853991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,60.32*6F
2024-08-03T20:17:02.2851390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,60.22*64
2024-08-03T20:17:03.2916423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,60.17*4E
2024-08-03T20:17:04.2914428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,59.67*46
2024-08-03T20:17:05.2911969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,59.20*69
2024-08-03T20:17:06.2910668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,58.91*6C
2024-08-03T20:17:07.2909316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,59.02*4A
2024-08-03T20:17:08.2906639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,59.46*6A
2024-08-03T20:17:09.2930651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,59.69*63
2024-08-03T20:17:10.2947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,59.29*49
2024-08-03T20:17:11.2946354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.11,58.62*68
2024-08-03T20:17:12.2944046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,58.49*6B
2024-08-03T20:17:13.2833084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,58.89*4C
2024-08-03T20:17:14.2831463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,59.17*49
2024-08-03T20:17:15.2828833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,59.13*43
2024-08-03T20:17:16.2983212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,58.73*6D
2024-08-03T20:17:17.2980115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,58.15*42
2024-08-03T20:17:18.2978632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,57.97*4F
2024-08-03T20:17:19.2821443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,58.28*6C
2024-08-03T20:17:20.2849570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,58.86*68
2024-08-03T20:17:21.2847520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,59.32*6E
2024-08-03T20:17:22.2845347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,59.76*46
2024-08-03T20:17:23.2843190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,59.99*44
2024-08-03T20:17:24.2841088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,59.67*4C
2024-08-03T20:17:25.2906218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,59.20*4F
2024-08-03T20:17:26.2941341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,58.93*6C
2024-08-03T20:17:27.2939328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,58.88*46
2024-08-03T20:17:28.2936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.91,59.07*48
2024-08-03T20:17:29.2935582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.35,59.28*46
2024-08-03T20:17:30.2933606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,59.63*6F
2024-08-03T20:17:31.2836743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,60.16*6F
2024-08-03T20:17:32.2992323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,60.47*40
2024-08-03T20:17:33.2988645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,60.35*4B
2024-08-03T20:17:34.2986353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,60.06*48
2024-08-03T20:17:35.2984360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,59.69*6B
2024-08-03T20:17:36.2826409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.76,59.38*65
2024-08-03T20:17:37.2824801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.92,59.37*4A
2024-08-03T20:17:38.2822176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.91,59.67*49
2024-08-03T20:17:39.2820671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.37,60.06*4E
2024-08-03T20:17:40.2880889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,60.25*66
2024-08-03T20:17:41.2909505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.35,60.21*46
2024-08-03T20:17:42.2907325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.77,60.17*4C
2024-08-03T20:17:43.2904664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,60.21*41
2024-08-03T20:17:44.2902668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,60.21*4E
2024-08-03T20:17:45.2901479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.93,60.09*4F
2024-08-03T20:17:46.2899369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,60.00*46
2024-08-03T20:17:47.2897125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,60.24*6C
2024-08-03T20:17:48.2895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,60.51*6E
2024-08-03T20:17:49.2893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,60.45*66
2024-08-03T20:17:50.2891544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,60.38*68
2024-08-03T20:17:51.2913964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,60.43*47
2024-08-03T20:17:52.2913155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,60.33*60
2024-08-03T20:17:53.2910959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,60.31*4C
2024-08-03T20:17:54.2909265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,60.50*4B
2024-08-03T20:17:55.2906874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,60.53*67
2024-08-03T20:17:56.2942627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.63,60.42*49
2024-08-03T20:17:57.2838726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,60.33*42
2024-08-03T20:17:58.2991636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,60.30*4D
2024-08-03T20:17:59.2990907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,60.39*4A
2024-08-03T20:18:00.2988967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,60.26*40
2024-08-03T20:18:01.2829308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.03,59.87*65
2024-08-03T20:18:02.2869594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.75,59.85*4F
2024-08-03T20:18:03.2934774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,60.32*65
2024-08-03T20:18:04.2965264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,60.68*65
2024-08-03T20:18:05.2993083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,60.38*49
2024-08-03T20:18:06.2834942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.74,59.46*68
2024-08-03T20:18:07.2834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.61,58.80*69
2024-08-03T20:18:08.2878372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.30,58.61*45
2024-08-03T20:18:09.2875606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.11,58.81*48
2024-08-03T20:18:10.2873236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,59.28*61
2024-08-03T20:18:11.2871217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.92,59.72*64
2024-08-03T20:18:12.2870528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.44,59.79*42
2024-08-03T20:18:13.2867870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,59.54*43
2024-08-03T20:18:14.2866231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.49,59.47*68
2024-08-03T20:18:15.2864117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.60,59.55*42
2024-08-03T20:18:16.2862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.23,59.50*46
2024-08-03T20:18:17.2860237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,59.31*44
2024-08-03T20:18:18.2858549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,59.22*6E
2024-08-03T20:18:19.2856138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,59.36*6E
2024-08-03T20:18:20.2853133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,59.43*6B
2024-08-03T20:18:21.2953265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,59.64*65
2024-08-03T20:18:22.2868442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,59.91*45
2024-08-03T20:18:23.2866672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,59.91*44
2024-08-03T20:18:24.2863810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,59.81*6E
2024-08-03T20:18:25.2862656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.74,59.73*47
2024-08-03T20:18:26.2860608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.92,59.78*4C
2024-08-03T20:18:27.2858621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.84,59.76*49
2024-08-03T20:18:28.2856942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,59.73*67
2024-08-03T20:18:29.2854886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,59.91*4D
2024-08-03T20:18:30.2886176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,60.28*43
2024-08-03T20:18:31.2883070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,60.60*6B
2024-08-03T20:18:32.2881901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.57,60.51*6D
2024-08-03T20:18:33.2915436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.52,60.18*6E
2024-08-03T20:18:34.2969303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.98,60.03*48
2024-08-03T20:18:35.2968684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,60.10*6A
2024-08-03T20:18:36.2966189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,60.11*4B
2024-08-03T20:18:37.3000168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,59.94*42
2024-08-03T20:18:38.2898547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,59.80*40
2024-08-03T20:18:39.2944456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.74,59.86*62
2024-08-03T20:18:40.3012259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.06,59.83*4C
2024-08-03T20:18:41.2940363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.39,59.83*4B
2024-08-03T20:18:42.2938208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,60.05*4C
2024-08-03T20:18:43.2935735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,60.39*60
2024-08-03T20:18:44.2933935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.57,60.73*65
2024-08-03T20:18:45.2932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.14,60.65*4B
2024-08-03T20:18:46.2931254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,60.50*48
2024-08-03T20:18:47.2928357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.31,60.29*6F
2024-08-03T20:18:48.2925766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.08,59.93*67
2024-08-03T20:18:49.2924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.20,59.69*4E
2024-08-03T20:18:50.2923323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.76,59.88*43
2024-08-03T20:18:51.2850857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,60.14*6D
2024-08-03T20:18:52.2848711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.51,59.98*6A
2024-08-03T20:18:53.2915638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.73,60.04*4B
2024-08-03T20:18:54.3001553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.02,60.35*4F
2024-08-03T20:18:55.2841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,60.36*47
2024-08-03T20:18:56.2840924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.88,60.17*69
2024-08-03T20:18:57.2839463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.81,59.99*66
2024-08-03T20:18:58.2837089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.05,59.79*49
2024-08-03T20:18:59.2835015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.45,59.60*41
2024-08-03T20:19:00.2872655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,59.72*68
2024-08-03T20:19:01.2870476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,59.87*6C
2024-08-03T20:19:02.2868595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,59.53*42
2024-08-03T20:19:03.2866584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,59.23*6F
2024-08-03T20:19:04.2863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,59.49*4E
2024-08-03T20:19:05.2897180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,59.87*67
2024-08-03T20:19:06.2970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,59.97*65
2024-08-03T20:19:07.2967507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,59.99*44
2024-08-03T20:19:08.2993496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.36,60.11*6D
2024-08-03T20:19:09.2835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.12,60.22*69
2024-08-03T20:19:10.2833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.83,60.13*41
2024-08-03T20:19:11.2852201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.95,59.87*43
2024-08-03T20:19:12.2849079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,59.65*48
2024-08-03T20:19:13.2847968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,59.56*65
2024-08-03T20:19:14.2845009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,59.88*6E
2024-08-03T20:19:15.2843890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,60.46*69
2024-08-03T20:19:16.2841643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,60.89*66
2024-08-03T20:19:17.2995149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,60.91*4D
2024-08-03T20:19:18.2993677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.57,60.62*6C
2024-08-03T20:19:19.2992162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.96,60.11*64
2024-08-03T20:19:20.2833368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.22,59.55*69
2024-08-03T20:19:21.2831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.19,59.26*4B
2024-08-03T20:19:22.2829887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.63,59.21*4B
2024-08-03T20:19:23.2982762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,59.47*6E
2024-08-03T20:19:24.2981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,59.95*6E
2024-08-03T20:19:25.2979909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,60.29*43
2024-08-03T20:19:26.2978729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,60.18*4D
2024-08-03T20:19:27.2975253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,59.71*6C
2024-08-03T20:19:28.2877061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,59.50*6E
2024-08-03T20:19:29.2874657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,59.91*48
2024-08-03T20:19:30.2873601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,60.37*43
2024-08-03T20:19:31.2870803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,60.56*6C
2024-08-03T20:19:32.2869856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,60.54*4C
2024-08-03T20:19:33.2867719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,60.29*46
2024-08-03T20:19:34.2864739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,60.19*43
2024-08-03T20:19:35.2862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,60.27*4B
2024-08-03T20:19:36.2881786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,60.66*4F
2024-08-03T20:19:37.2849074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,61.09*41
2024-08-03T20:19:38.2847242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,61.11*61
2024-08-03T20:19:39.2882768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,61.05*4F
2024-08-03T20:19:40.2881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,60.83*45
2024-08-03T20:19:41.2901517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,60.42*4B
2024-08-03T20:19:42.2899207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,60.36*43
2024-08-03T20:19:43.2897495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.94,60.66*46
2024-08-03T20:19:44.2895367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.18,60.89*43
2024-08-03T20:19:45.2893589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,60.85*4F
2024-08-03T20:19:46.2890880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,60.61*46
2024-08-03T20:19:47.2888465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,60.44*4C
2024-08-03T20:19:48.2887673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,60.43*47
2024-08-03T20:19:49.2886371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,60.53*4B
2024-08-03T20:19:50.2883108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,60.62*65
2024-08-03T20:19:51.2880810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.41,60.47*62
2024-08-03T20:19:52.2878512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,60.11*6A
2024-08-03T20:19:53.2877347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,59.67*61
2024-08-03T20:19:54.2874915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,59.43*69
2024-08-03T20:19:55.2873913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,59.59*69
2024-08-03T20:19:56.2896854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,60.00*6E
2024-08-03T20:19:57.2896390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,60.49*6F
2024-08-03T20:19:58.2943235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,60.61*47
2024-08-03T20:19:59.2940488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,60.39*43
2024-08-03T20:20:00.2939397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,60.13*60
2024-08-03T20:20:01.2937414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.80,59.58*6C
2024-08-03T20:20:02.2935008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.94,59.01*64
2024-08-03T20:20:03.2932989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.22,58.92*42
2024-08-03T20:20:04.2918827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.09,59.45*47
2024-08-03T20:20:05.2916901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.10,60.41*62
2024-08-03T20:20:06.2914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.06,61.00*64
2024-08-03T20:20:07.2911997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,60.98*47
2024-08-03T20:20:08.2949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,60.60*43
2024-08-03T20:20:09.2948103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.46,59.91*66
2024-08-03T20:20:10.2946225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.15,59.42*60
2024-08-03T20:20:11.2881456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.57,59.34*49
2024-08-03T20:20:12.2879565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.10,59.77*41
2024-08-03T20:20:13.2877862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,60.64*65
2024-08-03T20:20:14.2876255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.62,61.34*64
2024-08-03T20:20:15.2874959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.45,61.74*43
2024-08-03T20:20:16.2872798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.94,61.57*40
2024-08-03T20:20:17.2870643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.17,60.96*65
2024-08-03T20:20:18.2868879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.30,60.65*63
2024-08-03T20:20:19.2866825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.70,60.63*47
2024-08-03T20:20:20.2864854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.83,60.65*4D
2024-08-03T20:20:21.2862308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.25,60.80*4C
2024-08-03T20:20:22.2859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,60.96*65
2024-08-03T20:20:23.2907681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.29,61.05*69
2024-08-03T20:20:24.2905551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.12,61.35*65
2024-08-03T20:20:25.2903903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.55,61.75*6B
2024-08-03T20:20:26.2901101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,61.37*6D
2024-08-03T20:20:27.2900503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.58,60.40*68
2024-08-03T20:20:28.2981364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,7.01,59.76*67
2024-08-03T20:20:29.2980674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,6.47,59.63*43
2024-08-03T20:20:30.2978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.08,59.81*43
2024-08-03T20:20:31.2976318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.01,60.04*64
2024-08-03T20:20:32.2974672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.02,60.21*64
2024-08-03T20:20:33.2972208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.52,60.22*4D
2024-08-03T20:20:34.2970284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.60,60.24*49
2024-08-03T20:20:35.2968564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.78,60.64*61
2024-08-03T20:20:36.2965463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.93,61.00*40
2024-08-03T20:20:37.2838150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,7.22,60.70*4E
2024-08-03T20:20:38.2992437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,6.55,60.04*63
2024-08-03T20:20:39.2989724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.09,59.76*4C
2024-08-03T20:20:40.2987148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,59.74*6B
2024-08-03T20:20:41.2871979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.29,59.70*61
2024-08-03T20:20:42.2890379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.04,59.75*41
2024-08-03T20:20:43.2889008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.71,59.94*45
2024-08-03T20:20:44.2885672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,60.45*4E
2024-08-03T20:20:45.2884483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.49,61.03*68
2024-08-03T20:20:46.2883504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.10,61.12*4A
2024-08-03T20:20:47.2881090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.18,60.71*6B
2024-08-03T20:20:48.2879635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.76,60.36*60
2024-08-03T20:20:49.2877509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,60.41*43
2024-08-03T20:20:50.2875235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,60.40*61
2024-08-03T20:20:51.2873650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,60.10*4B
2024-08-03T20:20:52.2870468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.55,59.94*65
2024-08-03T20:20:53.2867879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.04,59.66*6E
2024-08-03T20:20:54.2867531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,59.17*40
2024-08-03T20:20:55.2865559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,59.09*67
2024-08-03T20:20:56.2861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,59.45*46
2024-08-03T20:20:57.2861448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,59.87*47
2024-08-03T20:20:58.2881093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.46,60.13*6A
2024-08-03T20:20:59.2879474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.85,60.03*68
2024-08-03T20:21:00.2899759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.94,59.46*65
2024-08-03T20:21:01.2898073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.20,58.90*49
2024-08-03T20:21:02.2949687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,59.12*68
2024-08-03T20:21:03.2947890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,59.52*6E
2024-08-03T20:21:04.2851674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,59.73*67
2024-08-03T20:21:05.3005430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,60.09*6A
2024-08-03T20:21:06.3003503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,60.47*48
2024-08-03T20:21:07.2867630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,60.70*4A
2024-08-03T20:21:08.2866771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,60.61*4A
2024-08-03T20:21:09.2864726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,60.18*67
2024-08-03T20:21:10.2863065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,60.04*64
2024-08-03T20:21:11.2861104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.98,60.22*48
2024-08-03T20:21:12.2858904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.38,60.56*48
2024-08-03T20:21:13.2856991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,61.12*61
2024-08-03T20:21:14.2855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,61.23*67
2024-08-03T20:21:15.3009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.95,60.95*45
2024-08-03T20:21:16.3006744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,60.77*4F
2024-08-03T20:21:17.2849393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.34,60.47*67
2024-08-03T20:21:18.2846215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.18,60.12*46
2024-08-03T20:21:19.2845664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.54,59.91*4F
2024-08-03T20:21:20.2842974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.93,59.96*44
2024-08-03T20:21:21.2866945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,60.36*4C
2024-08-03T20:21:22.2864928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.67,60.62*49
2024-08-03T20:21:23.2863242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.89,60.40*46
2024-08-03T20:21:24.2860936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,60.22*48
2024-08-03T20:21:25.2859313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,60.46*60
2024-08-03T20:21:26.2857408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.05,60.46*4A
2024-08-03T20:21:27.2855105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.65,60.08*42
2024-08-03T20:21:28.3009241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,60.06*64
2024-08-03T20:21:29.3007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,60.37*64
2024-08-03T20:21:30.3005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,60.56*67
2024-08-03T20:21:31.2846949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,60.59*6E
2024-08-03T20:21:32.3000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.45,60.32*66
2024-08-03T20:21:33.2997921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.81,59.88*6C
2024-08-03T20:21:34.2997812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,59.89*44
2024-08-03T20:21:35.2996350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,59.99*6C
2024-08-03T20:21:36.2993539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,60.22*65
2024-08-03T20:21:37.2991699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,60.58*6D
2024-08-03T20:21:38.2989087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,60.77*40
2024-08-03T20:21:39.2987085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,60.73*6C
2024-08-03T20:21:40.2985510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.15,60.31*60
2024-08-03T20:21:41.2983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.16,59.59*63
2024-08-03T20:21:42.2981700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.08,59.19*47
2024-08-03T20:21:43.2980180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,59.20*4C
2024-08-03T20:21:44.2978238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,59.36*6D
2024-08-03T20:21:45.2975916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,59.66*48
2024-08-03T20:21:46.2972626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,60.25*48
2024-08-03T20:21:47.2972232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,60.56*62
2024-08-03T20:21:48.2864655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.27,60.20*68
2024-08-03T20:21:49.2862494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,59.66*65
2024-08-03T20:21:50.2861394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,59.20*60
2024-08-03T20:21:51.2859429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,58.93*6C
2024-08-03T20:21:52.2856479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,59.39*6D
2024-08-03T20:21:53.2853669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,60.21*6D
2024-08-03T20:21:54.2853181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,60.62*61
2024-08-03T20:21:55.3007088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,60.56*68
2024-08-03T20:21:56.3004690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,60.34*60
2024-08-03T20:21:57.3004035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,60.25*6B
2024-08-03T20:21:58.2845519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,60.15*49
2024-08-03T20:21:59.2844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.97,60.03*44
2024-08-03T20:22:00.2880525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,60.16*68
2024-08-03T20:22:01.2926636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,60.31*65
2024-08-03T20:22:02.2924251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,60.26*43
2024-08-03T20:22:03.2950029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,60.18*43
2024-08-03T20:22:04.2982403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,60.24*45
2024-08-03T20:22:05.2979988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,60.20*64
2024-08-03T20:22:06.2979204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,60.19*69
2024-08-03T20:22:07.2976440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,60.34*41
2024-08-03T20:22:08.2974775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,60.52*65
2024-08-03T20:22:09.2993147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,60.77*60
2024-08-03T20:22:10.2991325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,60.86*6A
2024-08-03T20:22:11.2989686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,60.53*47
2024-08-03T20:22:12.2987820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,60.03*6D
2024-08-03T20:22:13.2888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,60.02*6D
2024-08-03T20:22:14.2953903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,60.41*4F
2024-08-03T20:22:15.2952149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,60.83*6B
2024-08-03T20:22:16.2950830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,60.99*4E
2024-08-03T20:22:17.2949408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,60.87*68
2024-08-03T20:22:18.2946688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,60.59*6A
2024-08-03T20:22:19.2945712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,60.43*48
2024-08-03T20:22:20.2990700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,60.29*62
2024-08-03T20:22:21.2859099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,60.04*6F
2024-08-03T20:22:22.2858254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,59.91*64
2024-08-03T20:22:23.2856482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,60.30*4F
2024-08-03T20:22:24.2853426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,60.97*68
2024-08-03T20:22:25.2888615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,61.18*64
2024-08-03T20:22:26.2886892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,61.01*4B
2024-08-03T20:22:27.2885243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,60.80*45
2024-08-03T20:22:28.2883415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.56,60.17*60
2024-08-03T20:22:29.2941145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.98,59.64*6A
2024-08-03T20:22:30.2939608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.97,59.72*47
2024-08-03T20:22:31.2936940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,60.20*4D
2024-08-03T20:22:32.2936361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,60.71*64
2024-08-03T20:22:33.2869478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,61.09*6C
2024-08-03T20:22:34.2921454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,61.25*4D
2024-08-03T20:22:35.2919648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,61.17*4B
2024-08-03T20:22:36.2917690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,60.82*43
2024-08-03T20:22:37.2915535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,60.53*65
2024-08-03T20:22:38.2914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.70,60.15*64
2024-08-03T20:22:39.2911736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.24,59.56*69
2024-08-03T20:22:40.2908600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.89,59.49*4A
2024-08-03T20:22:41.2907562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,59.90*69
2024-08-03T20:22:42.2933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,60.16*6A
2024-08-03T20:22:43.2930773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,60.26*64
2024-08-03T20:22:44.2929261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,60.21*4B
2024-08-03T20:22:45.2926699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,60.19*4E
2024-08-03T20:22:46.2924836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,60.28*60
2024-08-03T20:22:47.2923871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.55,60.31*65
2024-08-03T20:22:48.2921459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,60.27*6F
2024-08-03T20:22:49.2919504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,60.25*66
2024-08-03T20:22:50.2917783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,60.46*44
2024-08-03T20:22:51.2958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,60.34*4C
2024-08-03T20:22:52.2955357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,59.96*4B
2024-08-03T20:22:53.2953750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,60.05*6B
2024-08-03T20:22:54.2951727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,60.66*68
2024-08-03T20:22:55.2949249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,61.41*68
2024-08-03T20:22:56.2946884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,61.84*60
2024-08-03T20:22:57.2972526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,62.00*42
2024-08-03T20:22:58.3008401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,61.96*46
2024-08-03T20:22:59.3006721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.00,61.55*40
2024-08-03T20:23:00.3002666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.82,61.08*61
2024-08-03T20:23:01.2847057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.40,60.82*49
2024-08-03T20:23:02.2843645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.47,60.85*47
2024-08-03T20:23:03.2998370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,60.85*4B
2024-08-03T20:23:04.2996694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,60.77*46
2024-08-03T20:23:05.2994673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,60.83*44
2024-08-03T20:23:06.2991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,61.22*61
2024-08-03T20:23:07.2989711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,61.65*6F
2024-08-03T20:23:08.2988995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,61.83*40
2024-08-03T20:23:09.2986492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.45,61.64*63
2024-08-03T20:23:10.2984889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.63,61.04*67
2024-08-03T20:23:11.2983117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.44,60.17*6F
2024-08-03T20:23:12.2981395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.53,59.29*64
2024-08-03T20:23:13.2854623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.62,59.04*47
2024-08-03T20:23:14.2853362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,59.79*60
2024-08-03T20:23:15.3006615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.19,60.94*69
2024-08-03T20:23:16.3004439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,61.88*6C
2024-08-03T20:23:17.3002830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,62.15*46
2024-08-03T20:23:18.3001050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.09,61.71*6F
2024-08-03T20:23:19.2999047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.44,60.96*65
2024-08-03T20:23:20.2997388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,60.02*65
2024-08-03T20:23:21.2994459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,59.31*6E
2024-08-03T20:23:22.2992422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.40,59.25*46
2024-08-03T20:23:23.2874827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.87,59.76*4C
2024-08-03T20:23:24.2992652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.09,60.52*6E
2024-08-03T20:23:25.2900688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,61.34*65
2024-08-03T20:23:26.2898689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.81,61.81*48
2024-08-03T20:23:27.2897073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.83,61.64*49
2024-08-03T20:23:28.2894929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.22,61.36*48
2024-08-03T20:23:29.2894127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.50,61.16*6A
2024-08-03T20:23:30.2890780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.03,60.85*6E
2024-08-03T20:23:31.2889133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.68,60.16*69
2024-08-03T20:23:32.2886391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.67,59.77*6A
2024-08-03T20:23:33.2885033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,60.04*41
2024-08-03T20:23:34.2909408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,60.76*6E
2024-08-03T20:23:35.2965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.03,61.33*61
2024-08-03T20:23:36.2964162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,61.64*62
2024-08-03T20:23:37.2962318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,61.83*41
2024-08-03T20:23:38.2977818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.00,61.61*4A
2024-08-03T20:23:39.2975157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.88,61.52*64
2024-08-03T20:23:40.2974295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.10,61.54*64
2024-08-03T20:23:41.2973012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.22,61.48*40
2024-08-03T20:23:42.2968479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.11,61.25*44
2024-08-03T20:23:43.2967856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,60.77*44
2024-08-03T20:23:44.2965829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,60.36*4B
2024-08-03T20:23:45.2963547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,60.46*49
2024-08-03T20:23:46.2961950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,60.75*4E
2024-08-03T20:23:47.2960015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,60.53*6B
2024-08-03T20:23:48.2958308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.57,60.19*66
2024-08-03T20:23:49.2955873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.36,60.14*65
2024-08-03T20:23:50.2953725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,60.42*47
2024-08-03T20:23:51.2951364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,60.66*4B
2024-08-03T20:23:52.2949376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,60.50*42
2024-08-03T20:23:53.3030023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,59.96*4B
2024-08-03T20:23:54.2927897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,59.52*45
2024-08-03T20:23:55.2926254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,59.30*6A
2024-08-03T20:23:56.2923152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.30,59.20*45
2024-08-03T20:23:57.2938708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.12,59.23*40
2024-08-03T20:23:58.2936644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.64,59.43*4F
2024-08-03T20:23:59.2934479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,60.14*6C
2024-08-03T20:24:00.2933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,60.61*4E
2024-08-03T20:24:01.2989207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,60.34*47
2024-08-03T20:24:02.2929001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.41,59.89*41
2024-08-03T20:24:03.2927805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.50,59.51*69
2024-08-03T20:24:04.2924628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.94,59.10*6A
2024-08-03T20:24:05.2924239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.73,59.02*45
2024-08-03T20:24:06.2921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.93,59.57*4B
2024-08-03T20:24:07.2920790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,60.16*61
2024-08-03T20:24:08.2987295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,60.52*61
2024-08-03T20:24:09.2986145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,60.54*4B
2024-08-03T20:24:10.3013369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,60.74*48
2024-08-03T20:24:11.2944666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,61.41*67
2024-08-03T20:24:12.2942628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.77,61.22*65
2024-08-03T20:24:13.2940437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.41,60.13*62
2024-08-03T20:24:14.2939026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.71,59.43*68
2024-08-03T20:24:15.2935978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,59.51*66
2024-08-03T20:24:16.2934720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,59.94*4B
2024-08-03T20:24:17.2932004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,60.38*41
2024-08-03T20:24:18.2930418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,60.77*63
2024-08-03T20:24:19.2928765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,61.10*49
2024-08-03T20:24:20.2926611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,61.25*49
2024-08-03T20:24:21.2924661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.10,61.32*63
2024-08-03T20:24:22.2921678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.96,61.15*67
2024-08-03T20:24:23.2921428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.96,60.60*69
2024-08-03T20:24:24.2945324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.84,59.97*69
2024-08-03T20:24:25.2944287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,59.61*6F
2024-08-03T20:24:26.3013809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,59.13*43
2024-08-03T20:24:27.3012785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,58.55*47
2024-08-03T20:24:28.3011355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,58.63*42
2024-08-03T20:24:29.2852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,59.05*4F
2024-08-03T20:24:30.2849735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,59.39*49
2024-08-03T20:24:31.3004310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,59.92*64
2024-08-03T20:24:32.3002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,60.67*6E
2024-08-03T20:24:33.3000596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,61.50*61
2024-08-03T20:24:34.3024629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,61.95*4B
2024-08-03T20:24:35.3021965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.88,61.76*6E
2024-08-03T20:24:36.3020465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.59,60.89*6C
2024-08-03T20:24:37.3018437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.66,59.90*6E
2024-08-03T20:24:38.3015158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.25,59.12*61
2024-08-03T20:24:39.2857995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,59.32*41
2024-08-03T20:24:40.3012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.36,60.24*62
2024-08-03T20:24:41.3028014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,61.06*6C
2024-08-03T20:24:42.3025583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,61.65*60
2024-08-03T20:24:43.3022508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,61.97*4B
2024-08-03T20:24:44.3021318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,62.18*41
2024-08-03T20:24:45.3019838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,62.10*67
2024-08-03T20:24:46.2861464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.28,61.71*6F
2024-08-03T20:24:47.3014839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.36,61.64*61
2024-08-03T20:24:48.2998947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.60,61.28*6E
2024-08-03T20:24:49.2996500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,60.41*61
2024-08-03T20:24:50.2994942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,59.72*4F
2024-08-03T20:24:51.2993125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,59.60*69
2024-08-03T20:24:52.2990030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,60.01*69
2024-08-03T20:24:53.2989446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,60.72*65
2024-08-03T20:24:54.2995153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,61.37*6C
2024-08-03T20:24:55.2993551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,61.76*43
2024-08-03T20:24:56.2990955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,61.65*45
2024-08-03T20:24:57.2988498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.29,61.22*6F
2024-08-03T20:24:58.2987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.46,60.71*66
2024-08-03T20:24:59.2985871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.02,60.17*6A
2024-08-03T20:25:00.2983955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.96,59.96*6B
2024-08-03T20:25:01.2982278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,59.84*41
2024-08-03T20:25:02.2978961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,59.68*61
2024-08-03T20:25:03.3020104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,60.07*67
2024-08-03T20:25:04.3019169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.24,60.69*64
2024-08-03T20:25:05.3016424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,60.76*4E
2024-08-03T20:25:06.2914481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.17,60.38*65
2024-08-03T20:25:07.2912758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.37,59.73*6F
2024-08-03T20:25:08.2910604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.53,59.09*66
2024-08-03T20:25:09.2908649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.60,58.74*45
2024-08-03T20:25:10.2907248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,58.84*6F
2024-08-03T20:25:11.2904979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,59.27*49
2024-08-03T20:25:12.2903476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,59.38*4B
2024-08-03T20:25:13.2988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,59.22*68
2024-08-03T20:25:14.3028913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,59.18*6A
2024-08-03T20:25:15.3027668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,59.14*68
2024-08-03T20:25:16.3026032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,59.17*6F
2024-08-03T20:25:17.3040958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,59.36*4D
2024-08-03T20:25:18.3021424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,59.84*48
2024-08-03T20:25:19.2863978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,60.23*65
2024-08-03T20:25:20.3017710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,60.24*43
2024-08-03T20:25:21.3015716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,60.11*4E
2024-08-03T20:25:22.3013763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,59.73*48
2024-08-03T20:25:23.3013075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,59.41*6D
2024-08-03T20:25:24.3009195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.82,59.37*66
2024-08-03T20:25:25.3007461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.27,59.84*46
2024-08-03T20:25:26.2880843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.19,60.58*4D
2024-08-03T20:25:27.2878709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,61.10*65
2024-08-03T20:25:28.3032069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,61.32*4B
2024-08-03T20:25:29.3029884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.25,61.19*42
2024-08-03T20:25:30.3028218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.14,60.75*4A
2024-08-03T20:25:31.3025994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,60.53*4A
2024-08-03T20:25:32.2868364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.72,60.17*60
2024-08-03T20:25:33.2888822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.79,59.93*64
2024-08-03T20:25:34.2916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.38,60.28*4C
2024-08-03T20:25:35.2914768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.23,60.74*45
2024-08-03T20:25:36.2913237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,60.80*69
2024-08-03T20:25:37.2910647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.46,60.91*6F
2024-08-03T20:25:38.2908522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.70,61.04*4A
2024-08-03T20:25:39.2906417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.43,60.77*4C
2024-08-03T20:25:40.2903656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.43,60.40*6B
2024-08-03T20:25:41.2933133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.77,60.02*61
2024-08-03T20:25:42.2931111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.35,59.82*6C
2024-08-03T20:25:43.2928803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.85,59.73*64
2024-08-03T20:25:44.2926985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.41,59.48*47
2024-08-03T20:25:45.2925201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,59.24*69
2024-08-03T20:25:46.2922762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.68,59.31*61
2024-08-03T20:25:47.2921169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.98,59.55*68
2024-08-03T20:25:48.2917696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,59.86*40
2024-08-03T20:25:49.2917535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,60.18*48
2024-08-03T20:25:50.2913732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.39,60.37*6C
2024-08-03T20:25:51.2912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.16,60.41*68
2024-08-03T20:25:52.2911333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.95,60.30*61
2024-08-03T20:25:53.2908390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,59.86*65
2024-08-03T20:25:54.2907463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,59.37*44
2024-08-03T20:25:55.2903936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,59.16*42
2024-08-03T20:25:56.2903174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,59.20*6A
2024-08-03T20:25:57.2900691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,59.57*6A
2024-08-03T20:25:58.2898321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,60.02*62
2024-08-03T20:25:59.2897734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,60.82*68
2024-08-03T20:26:00.2895545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,61.79*6D
2024-08-03T20:26:01.2893324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,62.17*4B
2024-08-03T20:26:02.2891353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,61.69*48
2024-08-03T20:26:03.3045391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,60.85*41
2024-08-03T20:26:04.2886881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.98,60.33*63
2024-08-03T20:26:05.2885090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.87,60.15*61
2024-08-03T20:26:06.2883622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.07,60.23*4E
2024-08-03T20:26:07.2913971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.98,60.61*41
2024-08-03T20:26:08.2912706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,60.99*64
2024-08-03T20:26:09.2910228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.36,61.20*62
2024-08-03T20:26:10.2908098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.80,61.06*4D
2024-08-03T20:26:11.2904766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.54,60.85*47
2024-08-03T20:26:12.2937776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,60.45*45
2024-08-03T20:26:13.2936393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.43,59.88*6A
2024-08-03T20:26:14.2982906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.40,59.12*6C
2024-08-03T20:26:15.2979584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.54,58.96*6B
2024-08-03T20:26:16.3000351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.44,59.49*4A
2024-08-03T20:26:17.2976747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,59.94*64
2024-08-03T20:26:18.2974436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.36,60.07*61
2024-08-03T20:26:19.2973213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.28,60.13*40
2024-08-03T20:26:20.2971583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,60.23*45
2024-08-03T20:26:21.2968991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.94,60.25*62
2024-08-03T20:26:22.2987572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.43,59.90*69
2024-08-03T20:26:23.2985529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.25,59.40*6E
2024-08-03T20:26:24.2982756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.56,59.05*68
2024-08-03T20:26:25.2882755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.91,59.09*4F
2024-08-03T20:26:26.2880877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,59.29*6F
2024-08-03T20:26:27.2961194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,59.68*63
2024-08-03T20:26:28.2959265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.34,60.22*63
2024-08-03T20:26:29.2957282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.43,60.58*45
2024-08-03T20:26:30.2955679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.24,60.82*46
2024-08-03T20:26:31.2953511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.26,60.58*6C
2024-08-03T20:26:32.2980540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.97,59.78*62
2024-08-03T20:26:33.2979137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.50,59.06*6F
2024-08-03T20:26:34.2977406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.88,58.85*4A
2024-08-03T20:26:35.2974601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,59.21*4A
2024-08-03T20:26:36.2973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,59.52*6B
2024-08-03T20:26:37.2971379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,59.78*60
2024-08-03T20:26:38.3024783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,60.15*44
2024-08-03T20:26:39.3023206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,60.30*4C
2024-08-03T20:26:40.3020712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,60.34*6B
2024-08-03T20:26:41.3018610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,60.31*69
2024-08-03T20:26:42.2897454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,60.20*62
2024-08-03T20:26:43.2896319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,59.98*4A
2024-08-03T20:26:44.2893714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,59.88*43
2024-08-03T20:26:45.2891231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,59.61*46
2024-08-03T20:26:46.2889272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,59.40*42
2024-08-03T20:26:47.3043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,59.58*4D
2024-08-03T20:26:48.2905776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,59.68*62
2024-08-03T20:26:49.2974399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,59.96*64
2024-08-03T20:26:50.2972728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,60.65*62
2024-08-03T20:26:51.2971014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,61.26*4D
2024-08-03T20:26:52.2968381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,61.39*64
2024-08-03T20:26:53.2966073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,61.03*6B
2024-08-03T20:26:54.2964586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.41,60.44*4B
2024-08-03T20:26:55.2962980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,59.97*4E
2024-08-03T20:26:56.3021394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,59.78*49
2024-08-03T20:26:57.2958944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.92,59.60*47
2024-08-03T20:26:58.2956656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.02,59.33*47
2024-08-03T20:26:59.2955120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,59.37*46
2024-08-03T20:27:00.2953074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,59.62*6C
2024-08-03T20:27:01.2951424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,59.89*4F
2024-08-03T20:27:02.2974690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,60.02*62
2024-08-03T20:27:03.2972638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,60.01*4E
2024-08-03T20:27:04.2971458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,60.11*4C
2024-08-03T20:27:05.2968863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.85,59.91*6B
2024-08-03T20:27:06.2966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.64,59.50*6F
2024-08-03T20:27:07.2965140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.67,59.38*65
2024-08-03T20:27:08.2962419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.52,59.16*42
2024-08-03T20:27:09.2978883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,58.89*40
2024-08-03T20:27:10.3003071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,58.93*6A
2024-08-03T20:27:11.3047965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,58.74*68
2024-08-03T20:27:12.2998250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,58.51*68
2024-08-03T20:27:13.2879597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,58.77*49
2024-08-03T20:27:14.3033505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,59.23*6D
2024-08-03T20:27:15.3031768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,59.33*63
2024-08-03T20:27:16.3030114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,59.57*4E
2024-08-03T20:27:17.3027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.19,59.73*4E
2024-08-03T20:27:18.3025873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.77,59.30*6F
2024-08-03T20:27:19.3024482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.85,58.82*65
2024-08-03T20:27:20.3022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.55,58.38*6B
2024-08-03T20:27:21.3019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,58.23*4F
2024-08-03T20:27:22.3018294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,58.62*6C
2024-08-03T20:27:23.3016460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,59.48*68
2024-08-03T20:27:24.2874602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.15,60.40*6E
2024-08-03T20:27:25.3031240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,60.85*4E
2024-08-03T20:27:26.3030666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.19,60.77*46
2024-08-03T20:27:27.3028308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.89,60.35*64
2024-08-03T20:27:28.3025295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.58,59.93*68
2024-08-03T20:27:29.2921560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.04,59.74*6D
2024-08-03T20:27:30.2995059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.16,59.67*41
2024-08-03T20:27:31.2993702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,59.51*42
2024-08-03T20:27:32.2991266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,59.65*6F
2024-08-03T20:27:33.2989716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,59.93*65
2024-08-03T20:27:34.2987421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,60.05*63
2024-08-03T20:27:35.2888431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,60.34*63
2024-08-03T20:27:36.2954327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,60.91*43
2024-08-03T20:27:37.2952966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,61.19*60
2024-08-03T20:27:38.2950141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.75,60.84*68
2024-08-03T20:27:39.2947706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.18,60.26*66
2024-08-03T20:27:40.2982270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.74,59.75*6B
2024-08-03T20:27:41.2982237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,59.39*4F
2024-08-03T20:27:42.2978956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,59.40*6F
2024-08-03T20:27:43.2978127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,59.80*63
2024-08-03T20:27:44.2975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,60.21*66
2024-08-03T20:27:45.2974428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,60.41*47
2024-08-03T20:27:46.2972402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,60.47*46
2024-08-03T20:27:47.2969667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,60.72*66
2024-08-03T20:27:48.2967572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,60.85*46
2024-08-03T20:27:49.2966018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,60.63*66
2024-08-03T20:27:50.2963920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,60.20*4E
2024-08-03T20:27:51.2961803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,59.71*46
2024-08-03T20:27:52.2960475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,59.54*44
2024-08-03T20:27:53.2958208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.20,59.66*47
2024-08-03T20:27:54.2956267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.08,59.79*40
2024-08-03T20:27:55.2980566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.37,59.99*45
2024-08-03T20:27:56.2978643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,60.73*66
2024-08-03T20:27:57.3003608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,61.75*68
2024-08-03T20:27:58.3032430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,62.30*48
2024-08-03T20:27:59.3029351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,62.12*48
2024-08-03T20:28:00.3028103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,61.42*42
2024-08-03T20:28:01.3026156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.54,60.66*66
2024-08-03T20:28:02.3024190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.86,60.21*68
2024-08-03T20:28:03.3020972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.65,60.19*63
2024-08-03T20:28:04.3019625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.90,60.47*41
2024-08-03T20:28:05.3017917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.04,60.87*45
2024-08-03T20:28:06.2880164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,61.08*65
2024-08-03T20:28:07.3013990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,61.41*65
2024-08-03T20:28:08.3011563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.88,62.01*6B
2024-08-03T20:28:09.3008964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,62.12*43
2024-08-03T20:28:10.3008455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,61.72*45
2024-08-03T20:28:11.3006576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.09,61.25*67
2024-08-03T20:28:12.3004211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.47,60.62*6B
2024-08-03T20:28:13.3002837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.68,60.20*68
2024-08-03T20:28:14.2999367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,60.20*63
2024-08-03T20:28:15.2998585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,60.35*49
2024-08-03T20:28:16.2996435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,60.22*40
2024-08-03T20:28:17.2994082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,60.00*42
2024-08-03T20:28:18.2991878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.35,59.95*6F
2024-08-03T20:28:19.2990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.60,60.14*4E
2024-08-03T20:28:20.2988602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.96,60.41*41
2024-08-03T20:28:21.2985241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,60.69*68
2024-08-03T20:28:22.3005765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,60.99*6E
2024-08-03T20:28:23.3003535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.20,61.19*48
2024-08-03T20:28:24.3000308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.80,60.77*42
2024-08-03T20:28:25.2999103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.82,60.07*60
2024-08-03T20:28:26.2996793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.83,59.68*69
2024-08-03T20:28:27.3023809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.38,59.55*66
2024-08-03T20:28:28.2897796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.33,59.62*41
2024-08-03T20:28:29.2896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,59.81*4F
2024-08-03T20:28:30.3118383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,59.91*46
2024-08-03T20:28:31.3048472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.60,60.26*49
2024-08-03T20:28:32.2919834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,61.04*60
2024-08-03T20:28:33.3044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,61.54*40
2024-08-03T20:28:34.2910273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.99,61.42*65
2024-08-03T20:28:35.2952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.82,61.08*61
2024-08-03T20:28:36.2950122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.03,60.64*64
2024-08-03T20:28:37.2969369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.23,60.30*65
2024-08-03T20:28:38.2968237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,60.05*6D
2024-08-03T20:28:39.2966228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,59.94*47
2024-08-03T20:28:40.2964626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,59.96*6A
2024-08-03T20:28:41.2962020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,59.99*68
2024-08-03T20:28:42.2960450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,60.33*6B
2024-08-03T20:28:43.2958486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,60.72*44
2024-08-03T20:28:44.2956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,60.76*47
2024-08-03T20:28:45.2954314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.20,60.41*66
2024-08-03T20:28:46.2951170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.35,60.03*6C
2024-08-03T20:28:47.2950759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.41,59.83*64
2024-08-03T20:28:48.2947462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.10,59.75*46
2024-08-03T20:28:49.3008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.61,59.77*4E
2024-08-03T20:28:50.3006762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,59.92*43
2024-08-03T20:28:51.3005050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,60.16*6D
2024-08-03T20:28:52.3033034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.84,60.28*4F
2024-08-03T20:28:53.3029603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.64,60.48*4D
2024-08-03T20:28:54.2895272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,60.64*40
2024-08-03T20:28:55.2893300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,60.44*6A
2024-08-03T20:28:56.2891717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.32,59.83*65
2024-08-03T20:28:57.3044578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.52,59.47*68
2024-08-03T20:28:58.2887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.89,59.65*45
2024-08-03T20:28:59.2886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,60.10*41
2024-08-03T20:29:00.2883838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,60.30*4D
2024-08-03T20:29:01.3036816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,60.30*69
2024-08-03T20:29:02.3035102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,60.55*4F
2024-08-03T20:29:03.3034011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,60.67*42
2024-08-03T20:29:04.3031914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,60.40*43
2024-08-03T20:29:05.3028947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,60.40*66
2024-08-03T20:29:06.3027244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,60.43*6B
2024-08-03T20:29:07.3026203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.04,60.14*69
2024-08-03T20:29:08.3023758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.05,59.75*6E
2024-08-03T20:29:09.3020919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,59.78*48
2024-08-03T20:29:10.3019364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,59.91*69
2024-08-03T20:29:11.3017143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,59.80*4A
2024-08-03T20:29:12.3016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,59.77*40
2024-08-03T20:29:13.3013394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,59.73*43
2024-08-03T20:29:14.3011093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,59.44*4B
2024-08-03T20:29:15.3009044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.27,59.00*69
2024-08-03T20:29:16.3008117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.06,58.78*64
2024-08-03T20:29:17.3005008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.23,58.88*4B
2024-08-03T20:29:18.3010198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,58.83*4A
2024-08-03T20:29:19.3000858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,58.88*44
2024-08-03T20:29:20.3000192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,59.00*42
2024-08-03T20:29:21.2997209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,59.10*47
2024-08-03T20:29:22.2995811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,59.17*61
2024-08-03T20:29:23.2993838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,59.37*61
2024-08-03T20:29:24.2992002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,59.79*6F
2024-08-03T20:29:25.2990092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,59.81*43
2024-08-03T20:29:26.2987801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.84,59.29*68
2024-08-03T20:29:27.2986276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.47,58.88*6A
2024-08-03T20:29:28.2983239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,58.79*4A
2024-08-03T20:29:29.2981972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,58.85*66
2024-08-03T20:29:30.2980040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,59.03*6E
2024-08-03T20:29:31.2978071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,59.17*4A
2024-08-03T20:29:32.2976500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,59.17*4D
2024-08-03T20:29:33.2974340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.55,58.94*6D
2024-08-03T20:29:34.2972175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.14,58.58*60
2024-08-03T20:29:35.3017911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.95,58.61*61
2024-08-03T20:29:36.3015728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.22,59.15*46
2024-08-03T20:29:37.3013915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,59.56*61
2024-08-03T20:29:38.2935566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,59.57*44
2024-08-03T20:29:39.3015753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,59.63*48
2024-08-03T20:29:40.2950119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,59.86*48
2024-08-03T20:29:41.2986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,60.02*40
2024-08-03T20:29:42.2984197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,60.22*40
2024-08-03T20:29:43.2981956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,60.13*67
2024-08-03T20:29:44.2980869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,59.72*6F
2024-08-03T20:29:45.2976897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,59.81*67
2024-08-03T20:29:46.2977298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,60.19*63
2024-08-03T20:29:47.2876675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,60.32*48
2024-08-03T20:29:48.2875556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,60.38*44
2024-08-03T20:29:49.3029916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,60.36*66
2024-08-03T20:29:50.3027268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,60.29*4A
2024-08-03T20:29:51.3026007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,60.14*41
2024-08-03T20:29:52.3055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,59.96*44
2024-08-03T20:29:53.2991700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,59.98*4D
2024-08-03T20:29:54.2989950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,60.10*6A
2024-08-03T20:29:55.2988353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.87,60.11*68
2024-08-03T20:29:56.2986674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.06,60.07*62
2024-08-03T20:29:57.2985197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.30,59.90*62
2024-08-03T20:29:58.2982547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,60.01*64
2024-08-03T20:29:59.2979413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,60.22*6D
2024-08-03T20:30:00.2978589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,60.05*64
2024-08-03T20:30:01.2996659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,59.90*6D
2024-08-03T20:30:02.3026486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,60.05*48
2024-08-03T20:30:03.3025469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,59.95*4F
2024-08-03T20:30:04.3023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,59.59*6B
2024-08-03T20:30:05.3020840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,59.51*62
2024-08-03T20:30:06.3019387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,59.74*64
2024-08-03T20:30:07.3017046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.62,60.07*48
2024-08-03T20:30:08.3014738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.37,60.18*41
2024-08-03T20:30:09.2950955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.08,59.96*6F
2024-08-03T20:30:10.2948359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,59.55*62
2024-08-03T20:30:11.2979559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,59.33*42
2024-08-03T20:30:12.2978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,59.42*4B
2024-08-03T20:30:13.2976740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,59.69*4D
2024-08-03T20:30:14.2973515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.63,59.71*6C
2024-08-03T20:30:15.2971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.03,59.58*63
2024-08-03T20:30:16.2969740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.48,59.37*64
2024-08-03T20:30:17.2967862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,59.38*6D
2024-08-03T20:30:18.2965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,59.80*65
2024-08-03T20:30:19.2964148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,60.30*61
2024-08-03T20:30:20.2963092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,60.37*4A
2024-08-03T20:30:21.3018512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,60.14*43
2024-08-03T20:30:22.2919485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.96,60.06*6A
2024-08-03T20:30:23.2917264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.36,59.73*6A
2024-08-03T20:30:24.2938029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,59.32*6A
2024-08-03T20:30:25.2934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,59.26*42
2024-08-03T20:30:26.2933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,59.98*67
2024-08-03T20:30:27.2931604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,60.99*69
2024-08-03T20:30:28.2928784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,61.47*49
2024-08-03T20:30:29.2926740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,61.34*63
2024-08-03T20:30:30.2925254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.02,60.92*65
2024-08-03T20:30:31.2923671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,60.53*62
2024-08-03T20:30:32.2922057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,60.03*6D
2024-08-03T20:30:33.2991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,59.78*42
2024-08-03T20:30:34.2988504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,59.86*4B
2024-08-03T20:30:35.2986591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,60.08*43
2024-08-03T20:30:36.2985250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,60.27*64
2024-08-03T20:30:37.2982821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,60.61*40
2024-08-03T20:30:38.2980631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,61.10*41
2024-08-03T20:30:39.2979364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,61.25*44
2024-08-03T20:30:40.2996410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,61.16*6C
2024-08-03T20:30:41.2994256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.10,60.85*6E
2024-08-03T20:30:42.3040580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.61,60.18*69
2024-08-03T20:30:43.3039254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.35,59.64*6C
2024-08-03T20:30:44.3037766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,59.73*4E
2024-08-03T20:30:45.3035038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.69,60.32*46
2024-08-03T20:30:46.3034230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.12,61.01*48
2024-08-03T20:30:47.3031485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,61.29*6C
2024-08-03T20:30:48.3029593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,61.27*41
2024-08-03T20:30:49.3027891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.10,61.29*4D
2024-08-03T20:30:50.3066595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,61.26*4C
2024-08-03T20:30:51.2908968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,61.26*6E
2024-08-03T20:30:52.2906957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.66,61.28*60
2024-08-03T20:30:53.2905186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.62,60.88*68
2024-08-03T20:30:54.2902498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.97,60.35*64
2024-08-03T20:30:55.2930215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.28,60.11*47
2024-08-03T20:30:56.2965174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.53,60.56*40
2024-08-03T20:30:57.2963236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,61.21*60
2024-08-03T20:30:58.2961756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.78,61.53*63
2024-08-03T20:30:59.2959639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.83,61.63*41
2024-08-03T20:31:00.2957558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.44,61.47*49
2024-08-03T20:31:01.2954840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.28,60.57*63
2024-08-03T20:31:02.2953517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,5.25,59.40*69
2024-08-03T20:31:03.2951577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,5.69,58.92*41
2024-08-03T20:31:04.2949355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.80,59.06*4C
2024-08-03T20:31:05.2947823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.37,59.60*4F
2024-08-03T20:31:06.2945958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,60.07*6B
2024-08-03T20:31:07.2943022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.81,60.45*45
2024-08-03T20:31:08.2941732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.39,60.69*42
2024-08-03T20:31:09.2939574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,60.59*6F
2024-08-03T20:31:10.2937926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.94,60.14*68
2024-08-03T20:31:11.2934759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.43,59.52*6B
2024-08-03T20:31:12.2934009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.46,59.02*65
2024-08-03T20:31:13.2932067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.01,58.75*47
2024-08-03T20:31:14.2930230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,58.87*66
2024-08-03T20:31:15.2957623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,59.02*45
2024-08-03T20:31:16.2955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,59.12*40
2024-08-03T20:31:17.2955739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,59.55*60
2024-08-03T20:31:18.2952834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,60.05*6B
2024-08-03T20:31:19.2951075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,60.71*4C
2024-08-03T20:31:20.2949416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,61.26*48
2024-08-03T20:31:21.2946844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.20,61.38*6C
2024-08-03T20:31:22.2944996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.69,61.20*6F
2024-08-03T20:31:23.2942477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.77,60.94*6F
2024-08-03T20:31:24.2941594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.35,60.75*40
2024-08-03T20:31:25.2939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.93,60.38*4A
2024-08-03T20:31:26.2937552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.30,59.87*4D
2024-08-03T20:31:27.2935225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,59.73*67
2024-08-03T20:31:28.2970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,59.74*6D
2024-08-03T20:31:29.2987488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,59.93*65
2024-08-03T20:31:30.2983924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,60.58*6B
2024-08-03T20:31:31.2982887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,61.15*4F
2024-08-03T20:31:32.3011013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,61.07*4D
2024-08-03T20:31:33.3009406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.48,60.53*6E
2024-08-03T20:31:34.3007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.77,60.02*65
2024-08-03T20:31:35.3005565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.80,59.55*65
2024-08-03T20:31:36.3004457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.82,59.12*44
2024-08-03T20:31:37.3020222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.34,59.14*48
2024-08-03T20:31:38.3017720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,59.70*67
2024-08-03T20:31:39.3015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,60.37*64
2024-08-03T20:31:40.3013170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,60.64*4A
2024-08-03T20:31:41.3011738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,60.72*42
2024-08-03T20:31:42.3009028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,60.52*6B
2024-08-03T20:31:43.3008111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.52,59.83*67
2024-08-03T20:31:44.3006169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.78,59.20*68
2024-08-03T20:31:45.3004165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.00,58.91*65
2024-08-03T20:31:46.3002062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.93,58.82*46
2024-08-03T20:31:47.2999727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,58.88*4D
2024-08-03T20:31:48.2997711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,59.21*6C
2024-08-03T20:31:49.2997170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.15,60.05*64
2024-08-03T20:31:50.2994615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.50,60.82*41
2024-08-03T20:31:51.2991429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.59,60.67*44
2024-08-03T20:31:52.3022128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.87,59.93*6B
2024-08-03T20:31:53.3019726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,5.10,59.25*6D
2024-08-03T20:31:54.3018112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,5.35,58.82*4C
2024-08-03T20:31:55.3016051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.57,58.73*46
2024-08-03T20:31:56.2907895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.18,58.93*47
2024-08-03T20:31:57.3062186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,59.21*64
2024-08-03T20:31:58.3059297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.73,59.68*4C
2024-08-03T20:31:59.2987937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,59.92*45
2024-08-03T20:32:00.2986468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,59.97*64
2024-08-03T20:32:01.3011161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.20,60.05*62
2024-08-03T20:32:02.3009532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.83,60.01*6A
2024-08-03T20:32:03.2926091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.10,59.95*6D
2024-08-03T20:32:04.2924634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,59.75*48
2024-08-03T20:32:05.2924651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,59.37*47
2024-08-03T20:32:06.2920167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,58.87*62
2024-08-03T20:32:07.2919347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,58.53*6E
2024-08-03T20:32:08.2935665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,58.72*43
2024-08-03T20:32:09.2933804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,59.11*6A
2024-08-03T20:32:10.2930753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,59.62*6C
2024-08-03T20:32:11.2928898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,60.14*65
2024-08-03T20:32:12.2967050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,60.15*63
2024-08-03T20:32:13.2965059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,59.98*6D
2024-08-03T20:32:14.2963032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,59.78*6F
2024-08-03T20:32:15.3002379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,59.51*65
2024-08-03T20:32:16.2999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,59.33*64
2024-08-03T20:32:17.2997618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,59.44*46
2024-08-03T20:32:18.2996140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.26,59.61*47
2024-08-03T20:32:19.2994291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,59.48*66
2024-08-03T20:32:20.2991888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,59.64*4E
2024-08-03T20:32:21.2990743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,59.93*49
2024-08-03T20:32:22.2988812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,59.92*43
2024-08-03T20:32:23.2984907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,59.85*65
2024-08-03T20:32:24.2984184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.96,59.85*6A
2024-08-03T20:32:25.2981474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.43,59.78*60
2024-08-03T20:32:26.2980141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.32,59.79*49
2024-08-03T20:32:27.3000953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,60.07*45
2024-08-03T20:32:28.2998947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,60.36*63
2024-08-03T20:32:29.2996457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.05,60.45*46
2024-08-03T20:32:30.2995202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.45,60.50*4A
2024-08-03T20:32:31.2993329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,60.30*48
2024-08-03T20:32:32.3053934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,60.16*63
2024-08-03T20:32:33.3052739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.00,60.28*6D
2024-08-03T20:32:34.2959221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.65,60.35*6D
2024-08-03T20:32:35.2938990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.79,60.34*40
2024-08-03T20:32:36.2937537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,60.30*67
2024-08-03T20:32:37.2934870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,60.24*43
2024-08-03T20:32:38.2933620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,59.97*4B
2024-08-03T20:32:39.2956935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.93,59.74*68
2024-08-03T20:32:40.2954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.03,59.71*6C
2024-08-03T20:32:41.2953304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.59,59.71*4F
2024-08-03T20:32:42.2950407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,59.60*6A
2024-08-03T20:32:43.2948963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,59.45*48
2024-08-03T20:32:44.2946552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,59.52*43
2024-08-03T20:32:45.2944227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,59.70*40
2024-08-03T20:32:46.2942252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.26,59.75*6C
2024-08-03T20:32:47.2941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.68,59.57*6F
2024-08-03T20:32:48.2962380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.25,59.53*4E
2024-08-03T20:32:49.2959901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,59.82*4B
2024-08-03T20:32:50.2991539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,60.13*65
2024-08-03T20:32:51.2990127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,60.26*43
2024-08-03T20:32:52.2987631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,60.21*40
2024-08-03T20:32:53.2985668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,60.10*62
2024-08-03T20:32:54.2983791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,60.05*60
2024-08-03T20:32:55.2998648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,60.08*4B
2024-08-03T20:32:56.3039712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,59.88*45
2024-08-03T20:32:57.3038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,59.61*6B
2024-08-03T20:32:58.3036771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,59.45*68
2024-08-03T20:32:59.3034864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,59.45*4F
2024-08-03T20:33:00.2925717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,59.91*45
2024-08-03T20:33:01.3030677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,60.76*64
2024-08-03T20:33:02.3028763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,61.48*4D
2024-08-03T20:33:03.3027918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,61.38*4C
2024-08-03T20:33:04.2971610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.54,60.51*66
2024-08-03T20:33:05.2969219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.28,59.59*68
2024-08-03T20:33:06.2989724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.20,58.98*6B
2024-08-03T20:33:07.2988447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.15,59.08*40
2024-08-03T20:33:08.2985751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.93,59.68*44
2024-08-03T20:33:09.2984273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,60.26*60
2024-08-03T20:33:10.3002043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,60.67*62
2024-08-03T20:33:11.3000348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.88,61.13*4C
2024-08-03T20:33:12.2998874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.62,61.33*44
2024-08-03T20:33:13.2996506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,61.00*4F
2024-08-03T20:33:14.3030615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.97,60.64*6F
2024-08-03T20:33:15.3028802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.60,60.21*66
2024-08-03T20:33:16.3027422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.14,59.92*6E
2024-08-03T20:33:17.3024999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.32,59.69*4E
2024-08-03T20:33:18.3024317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,59.86*62
2024-08-03T20:33:19.3021171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.45,60.42*6B
2024-08-03T20:33:20.3020069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.49,60.59*66
2024-08-03T20:33:21.3042606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.32,60.58*40
2024-08-03T20:33:22.3040593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,60.74*48
2024-08-03T20:33:23.3038223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.91,60.84*64
2024-08-03T20:33:24.3036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.15,60.65*65
2024-08-03T20:33:25.3033987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.68,60.18*66
2024-08-03T20:33:26.2915947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.70,59.68*60
2024-08-03T20:33:27.2913933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.18,59.46*4F
2024-08-03T20:33:28.2911105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.08,59.38*41
2024-08-03T20:33:29.2910296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,59.60*6C
2024-08-03T20:33:30.3064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,60.18*6A
2024-08-03T20:33:31.3062667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,60.56*43
2024-08-03T20:33:32.3059977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,60.63*4C
2024-08-03T20:33:33.2952560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,60.45*49
2024-08-03T20:33:34.3031680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,60.19*6B
2024-08-03T20:33:35.3047643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,60.13*67
2024-08-03T20:33:36.2994104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.65,60.00*62
2024-08-03T20:33:37.2915905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,59.73*46
2024-08-03T20:33:38.3070451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,59.67*44
2024-08-03T20:33:39.3068287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,59.73*4D
2024-08-03T20:33:40.3065966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,59.87*49
2024-08-03T20:33:41.3063828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,60.28*43
2024-08-03T20:33:42.2905800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,60.71*4B
2024-08-03T20:33:43.3059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,60.82*66
2024-08-03T20:33:44.3057537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,60.79*6F
2024-08-03T20:33:45.3055622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,60.85*44
2024-08-03T20:33:46.3054494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,60.80*4D
2024-08-03T20:33:47.2932651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,60.63*41
2024-08-03T20:33:48.2930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,60.43*6C
2024-08-03T20:33:49.2983153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,60.12*62
2024-08-03T20:33:50.3002228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,59.94*64
2024-08-03T20:33:51.3000696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,60.17*48
2024-08-03T20:33:52.3030394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,60.62*69
2024-08-03T20:33:53.3029415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,61.00*62
2024-08-03T20:33:54.3026818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,61.23*66
2024-08-03T20:33:55.3025884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,61.28*40
2024-08-03T20:33:56.3022219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,61.24*43
2024-08-03T20:33:57.3020923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,61.26*44
2024-08-03T20:33:58.3071069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,61.09*64
2024-08-03T20:33:59.2912946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,60.80*61
2024-08-03T20:34:00.2909860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,60.66*49
2024-08-03T20:34:01.2907676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,60.64*6B
2024-08-03T20:34:02.3062529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,60.61*41
2024-08-03T20:34:03.3060376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,60.38*47
2024-08-03T20:34:04.3058599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,60.08*41
2024-08-03T20:34:05.3057321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,59.95*64
2024-08-03T20:34:06.3055013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,60.17*60
2024-08-03T20:34:07.3052328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,60.55*63
2024-08-03T20:34:08.3050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,60.71*49
2024-08-03T20:34:09.2957356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,60.87*47
2024-08-03T20:34:10.2954033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,60.97*4B
2024-08-03T20:34:11.2952531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,60.85*67
2024-08-03T20:34:12.2950808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.75,60.62*6C
2024-08-03T20:34:13.2948992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.42,60.21*6E
2024-08-03T20:34:14.2946900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.86,60.13*41
2024-08-03T20:34:15.2944167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,60.21*43
2024-08-03T20:34:16.2942360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,59.97*60
2024-08-03T20:34:17.2940467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,59.86*4C
2024-08-03T20:34:18.2938800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,59.97*49
2024-08-03T20:34:19.2936847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,60.13*46
2024-08-03T20:34:20.2994070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,60.28*6F
2024-08-03T20:34:21.2991916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.84,60.49*67
2024-08-03T20:34:22.2988793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.79,60.51*68
2024-08-03T20:34:23.2987980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.57,60.32*67
2024-08-03T20:34:24.2986145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,59.89*69
2024-08-03T20:34:25.3007291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,59.41*48
2024-08-03T20:34:26.3004677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,59.46*6F
2024-08-03T20:34:27.3012090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,59.86*68
2024-08-03T20:34:28.3002902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,60.26*63
2024-08-03T20:34:29.3019807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,60.58*6B
2024-08-03T20:34:30.2981449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,60.66*6F
2024-08-03T20:34:31.2980226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,60.45*6B
2024-08-03T20:34:32.2978235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,60.33*68
2024-08-03T20:34:33.3001272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,60.47*4F
2024-08-03T20:34:34.2998330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.83,60.48*48
2024-08-03T20:34:35.2997516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,60.30*4C
2024-08-03T20:34:36.2994974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,60.22*65
2024-08-03T20:34:37.2993827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,60.47*4D
2024-08-03T20:34:38.2991618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,60.63*46
2024-08-03T20:34:39.2990018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,60.48*40
2024-08-03T20:34:40.3026496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,60.34*43
2024-08-03T20:34:41.3023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,60.28*41
2024-08-03T20:34:42.3022266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,60.34*65
2024-08-03T20:34:43.3019930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.43,60.66*48
2024-08-03T20:34:44.3017472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.37,61.01*4A
2024-08-03T20:34:45.3015742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,61.42*6B
2024-08-03T20:34:46.3014644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,61.58*48
2024-08-03T20:34:47.3011494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.06,61.42*47
2024-08-03T20:34:48.3010551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.43,61.22*4A
2024-08-03T20:34:49.3028287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.16,60.89*67
2024-08-03T20:34:50.3051280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.53,60.24*64
2024-08-03T20:34:51.3049356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,5.62,59.42*65
2024-08-03T20:34:52.2977685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.20,58.91*67
2024-08-03T20:34:53.2993486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.33,59.36*42
2024-08-03T20:34:54.2992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.71,60.59*6B
2024-08-03T20:34:55.2990309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.03,61.79*6E
2024-08-03T20:34:56.2988519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.08,62.25*4E
2024-08-03T20:34:57.2986443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.72,61.87*41
2024-08-03T20:34:58.2983094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.60,61.42*4C
2024-08-03T20:34:59.2982439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.43,61.13*62
2024-08-03T20:35:00.2998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.57,60.62*67
2024-08-03T20:35:01.2996855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,5.95,60.09*45
2024-08-03T20:35:02.2994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.95,59.90*43
2024-08-03T20:35:03.2994177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,60.02*41
2024-08-03T20:35:04.2991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,60.40*64
2024-08-03T20:35:05.2989730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.57,61.01*61
2024-08-03T20:35:06.2988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.18,61.53*6E
2024-08-03T20:35:07.2986391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.62,61.82*47
2024-08-03T20:35:08.2983551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.42,61.50*4F
2024-08-03T20:35:09.2982267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.93,60.79*40
2024-08-03T20:35:10.2980527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.36,60.31*60
2024-08-03T20:35:11.2976694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.17,59.83*61
2024-08-03T20:35:12.3033266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.97,59.34*4D
2024-08-03T20:35:13.3029399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.39,58.90*46
2024-08-03T20:35:14.3029008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.69,58.84*45
2024-08-03T20:35:15.3026453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,59.27*6D
2024-08-03T20:35:16.3024706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,59.70*6A
2024-08-03T20:35:17.3022620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,59.94*63
2024-08-03T20:35:18.3020617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,59.87*42
2024-08-03T20:35:19.3018847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,59.92*44
2024-08-03T20:35:20.3017356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,60.27*4A
2024-08-03T20:35:21.3015249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,60.41*4A
2024-08-03T20:35:22.3013310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,60.64*66
2024-08-03T20:35:23.3010603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,61.09*6F
2024-08-03T20:35:24.3008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.18,61.16*6B
2024-08-03T20:35:25.3011520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.20,60.91*6D
2024-08-03T20:35:26.3031401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.40,60.64*63
2024-08-03T20:35:27.3028300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,60.29*42
2024-08-03T20:35:28.3026504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,60.36*61
2024-08-03T20:35:29.3023513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,60.76*67
2024-08-03T20:35:30.3023122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,61.06*60
2024-08-03T20:35:31.3021115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,61.01*6D
2024-08-03T20:35:32.3019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.84,60.63*6F
2024-08-03T20:35:33.3016871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.86,60.45*6D
2024-08-03T20:35:34.3015658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.42,60.41*6B
2024-08-03T20:35:35.3012484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,60.21*6B
2024-08-03T20:35:36.3011595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,59.77*6E
2024-08-03T20:35:37.3008636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,59.34*46
2024-08-03T20:35:38.3006924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,59.30*44
2024-08-03T20:35:39.3005185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,59.59*67
2024-08-03T20:35:40.3052904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,59.89*44
2024-08-03T20:35:41.3051199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,59.98*69
2024-08-03T20:35:42.3048939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,59.97*4B
2024-08-03T20:35:43.3046662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,60.07*4A
2024-08-03T20:35:44.3045388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,60.32*6F
2024-08-03T20:35:45.3043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,60.42*61
2024-08-03T20:35:46.3040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.81,59.98*67
2024-08-03T20:35:47.3039938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.53,59.35*6D
2024-08-03T20:35:48.2946366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,58.97*6A
2024-08-03T20:35:49.2944320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.15,59.09*60
2024-08-03T20:35:50.2942504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.94,59.39*4C
2024-08-03T20:35:51.2939615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,59.51*4E
2024-08-03T20:35:52.2938366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,59.69*65
2024-08-03T20:35:53.3091342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,59.99*42
2024-08-03T20:35:54.3089469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,60.05*46
2024-08-03T20:35:55.3086942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,59.93*4B
2024-08-03T20:35:56.2929965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.83,59.72*65
2024-08-03T20:35:57.2993915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.24,59.28*6E
2024-08-03T20:35:58.2990315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.20,58.78*67
2024-08-03T20:35:59.3051757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.99,58.48*4C
2024-08-03T20:36:00.3048131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.20,58.76*4D
2024-08-03T20:36:01.3046006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,59.36*63
2024-08-03T20:36:02.3045245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.50,59.61*61
2024-08-03T20:36:03.3043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.69,59.10*44
2024-08-03T20:36:04.3041032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.35,58.50*6D
2024-08-03T20:36:05.3039196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.91,57.99*6A
2024-08-03T20:36:06.3037235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,5.99,57.51*4D
2024-08-03T20:36:07.3055003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,5.51,57.47*43
2024-08-03T20:36:08.3054000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.59,57.76*49
2024-08-03T20:36:09.3050792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,58.45*6D
2024-08-03T20:36:10.3079500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.22,59.41*6E
2024-08-03T20:36:11.3076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.58,59.83*4D
2024-08-03T20:36:12.2951744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.40,59.05*42
2024-08-03T20:36:13.2950495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,2.58,57.43*66
2024-08-03T20:36:14.2969826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,6.49,56.23*69
2024-08-03T20:36:15.2967941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,7.61,56.05*47
2024-08-03T20:36:16.2965675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,5.48,56.89*42
2024-08-03T20:36:17.2963753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.21,58.13*41
2024-08-03T20:36:18.2960933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,58.98*61
2024-08-03T20:36:19.2959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.92,59.26*48
2024-08-03T20:36:20.2957882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.50,59.06*41
2024-08-03T20:36:21.2955901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.13,58.66*44
2024-08-03T20:36:22.2954041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,58.40*60
2024-08-03T20:36:23.2952115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.35,58.01*40
2024-08-03T20:36:24.3034679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.16,57.60*4F
2024-08-03T20:36:25.3031325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.91,57.62*69
2024-08-03T20:36:26.3029655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,57.89*4F
2024-08-03T20:36:27.3028400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,58.15*6C
2024-08-03T20:36:28.3025644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,58.39*48
2024-08-03T20:36:29.3023472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,58.48*4B
2024-08-03T20:36:30.3021299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,58.45*6A
2024-08-03T20:36:31.3020173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.75,58.38*67
2024-08-03T20:36:32.3017498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.52,58.43*44
2024-08-03T20:36:33.3015797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,58.59*4F
2024-08-03T20:36:34.3013131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,58.55*6A
2024-08-03T20:36:35.3011911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,58.38*4F
2024-08-03T20:36:36.3035334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,58.22*49
2024-08-03T20:36:37.3033162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,58.12*65
2024-08-03T20:36:38.3031386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.84,58.27*4E
2024-08-03T20:36:39.3046129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.58,58.53*4E
2024-08-03T20:36:40.3026219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,58.68*63
2024-08-03T20:36:41.3024825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,59.07*43
2024-08-03T20:36:42.3022675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,59.39*45
2024-08-03T20:36:43.3019835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,59.39*4A
2024-08-03T20:36:44.3018563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,59.31*41
2024-08-03T20:36:45.3016103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,59.30*60
2024-08-03T20:36:46.3013983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.97,59.16*6B
2024-08-03T20:36:47.3011638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.67,59.16*6B
2024-08-03T20:36:48.3010271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,59.10*69
2024-08-03T20:36:49.3008718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,58.79*4C
2024-08-03T20:36:50.3005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,58.72*43
2024-08-03T20:36:51.3003415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,59.03*65
2024-08-03T20:36:52.3001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,59.27*47
2024-08-03T20:36:53.2999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,59.25*4C
2024-08-03T20:36:54.2998071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,59.07*42
2024-08-03T20:36:55.2996262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,58.89*40
2024-08-03T20:36:56.2993945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,58.54*68
2024-08-03T20:36:57.2992695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,58.29*66
2024-08-03T20:36:58.2989997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,58.48*6F
2024-08-03T20:36:59.2988457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,59.05*6F
2024-08-03T20:37:00.3042956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,59.50*62
2024-08-03T20:37:01.2969026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,59.70*40
2024-08-03T20:37:02.2990462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,59.81*40
2024-08-03T20:37:03.2964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,59.50*4B
2024-08-03T20:37:04.2962531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,58.98*68
2024-08-03T20:37:05.2960994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,58.77*60
2024-08-03T20:37:06.2959076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,58.98*48
2024-08-03T20:37:07.2956755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,59.19*4E
2024-08-03T20:37:08.2955014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,59.48*65
2024-08-03T20:37:09.2952876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,59.99*6E
2024-08-03T20:37:10.2949388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,60.51*4A
2024-08-03T20:37:11.2947962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,60.86*41
2024-08-03T20:37:12.2946407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,60.86*6A
2024-08-03T20:37:13.3043323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.23,60.41*60
2024-08-03T20:37:14.3040937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.68,59.79*6D
2024-08-03T20:37:15.3039366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.45,59.17*6F
2024-08-03T20:37:16.3037465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,58.66*64
2024-08-03T20:37:17.3034274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,58.56*43
2024-08-03T20:37:18.3033479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,58.96*64
2024-08-03T20:37:19.3030734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,59.57*6A
2024-08-03T20:37:20.3029076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,60.35*66
2024-08-03T20:37:21.3027199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,60.90*4F
2024-08-03T20:37:22.3025398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,61.05*4D
2024-08-03T20:37:23.3021633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,60.99*48
2024-08-03T20:37:24.3021229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,60.55*62
2024-08-03T20:37:25.3018643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.53,59.77*61
2024-08-03T20:37:26.3016886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.76,59.45*6E
2024-08-03T20:37:27.3014962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.11,59.42*41
2024-08-03T20:37:28.3012844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.16,59.23*4E
2024-08-03T20:37:29.3011078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,59.01*69
2024-08-03T20:37:30.3038565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,58.91*66
2024-08-03T20:37:31.3036963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,59.17*40
2024-08-03T20:37:32.3035256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,59.72*4B
2024-08-03T20:37:33.3033124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,60.12*6D
2024-08-03T20:37:34.3030028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.52,60.19*61
2024-08-03T20:37:35.3028198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.35,60.16*6C
2024-08-03T20:37:36.3027215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.35,59.82*66
2024-08-03T20:37:37.3023862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,59.26*68
2024-08-03T20:37:38.3064077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,58.75*46
2024-08-03T20:37:39.3062541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,58.63*43
2024-08-03T20:37:40.3060030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,58.68*64
2024-08-03T20:37:41.3057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.10,58.68*49
2024-08-03T20:37:42.3056463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.58,58.71*4B
2024-08-03T20:37:43.3053031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,58.99*41
2024-08-03T20:37:44.3052778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,59.35*67
2024-08-03T20:37:45.3050923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,59.76*42
2024-08-03T20:37:46.3048401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,59.90*45
2024-08-03T20:37:47.3046054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.01,59.73*60
2024-08-03T20:37:48.3044815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.80,59.27*63
2024-08-03T20:37:49.3042447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.40,58.61*6A
2024-08-03T20:37:50.3040365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.96,58.13*63
2024-08-03T20:37:51.3038497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.89,58.12*47
2024-08-03T20:37:52.3036157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,58.46*6D
2024-08-03T20:37:53.3033480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.82,58.93*69
2024-08-03T20:37:54.3032713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.27,59.54*68
2024-08-03T20:37:55.3029839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.35,60.00*41
2024-08-03T20:37:56.3028216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.49,59.92*46
2024-08-03T20:37:57.3026189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.67,59.05*6B
2024-08-03T20:37:58.3024405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.26,58.20*6B
2024-08-03T20:37:59.3021714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.17,58.18*4E
2024-08-03T20:38:00.3019880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.43,58.74*4F
2024-08-03T20:38:01.3048328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.53,59.34*46
2024-08-03T20:38:02.3045381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,59.52*67
2024-08-03T20:38:03.3077388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,59.49*40
2024-08-03T20:38:04.3075306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.10,59.54*47
2024-08-03T20:38:05.2961157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,59.62*40
2024-08-03T20:38:06.2958482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,59.39*65
2024-08-03T20:38:07.2956684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.46,59.06*6F
2024-08-03T20:38:08.2954865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.75,59.06*6F
2024-08-03T20:38:09.2952831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.66,59.02*62
2024-08-03T20:38:10.2949888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,59.00*6D
2024-08-03T20:38:11.3035427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,59.30*6C
2024-08-03T20:38:12.2926037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,59.57*69
2024-08-03T20:38:13.3080992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,59.58*47
2024-08-03T20:38:14.2942124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,59.46*46
2024-08-03T20:38:15.3095339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,59.33*49
2024-08-03T20:38:16.2937531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,59.42*6F
2024-08-03T20:38:17.2936559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.84,59.62*4A
2024-08-03T20:38:18.2933187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.16,59.60*62
2024-08-03T20:38:19.3087924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.95,59.25*6F
2024-08-03T20:38:20.3085511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,59.00*4C
2024-08-03T20:38:21.3083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,59.26*6E
2024-08-03T20:38:22.3081267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.09,59.77*67
2024-08-03T20:38:23.2923744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,60.20*61
2024-08-03T20:38:24.3078096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,60.49*44
2024-08-03T20:38:25.3075156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,60.29*4F
2024-08-03T20:38:26.3073923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.64,59.72*6B
2024-08-03T20:38:27.3072092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.14,59.47*6D
2024-08-03T20:38:28.2971646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.58,59.54*4A
2024-08-03T20:38:29.2969828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.97,59.64*46
2024-08-03T20:38:30.2967522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,59.91*64
2024-08-03T20:38:31.2965048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.51,60.02*4C
2024-08-03T20:38:32.2963710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.12,59.95*43
2024-08-03T20:38:33.2961452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,59.78*4A
2024-08-03T20:38:34.3002535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.43,59.35*68
2024-08-03T20:38:35.3037023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.70,58.83*61
2024-08-03T20:38:36.3075808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.93,58.30*4C
2024-08-03T20:38:37.3074274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,58.45*45
2024-08-03T20:38:38.3072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,59.24*61
2024-08-03T20:38:39.2931432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,59.89*67
2024-08-03T20:38:40.3085583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,60.01*4A
2024-08-03T20:38:41.3083610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.23,59.48*4B
2024-08-03T20:38:42.3081696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.43,58.51*6B
2024-08-03T20:38:43.3079046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,57.92*69
2024-08-03T20:38:44.2920739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,58.25*43
2024-08-03T20:38:45.2919879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.94,59.07*42
2024-08-03T20:38:46.2917375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.59,59.98*41
2024-08-03T20:38:47.2975789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,60.84*68
2024-08-03T20:38:48.2998080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,61.31*4A
2024-08-03T20:38:49.3042662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.82,61.10*46
2024-08-03T20:38:50.3041723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.71,60.36*4E
2024-08-03T20:38:51.3039728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.28,59.36*66
2024-08-03T20:38:52.3037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.01,58.54*6E
2024-08-03T20:38:53.3035823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.39,58.35*46
2024-08-03T20:38:54.3033950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.18,58.47*4C
2024-08-03T20:38:55.3030563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,58.90*6C
2024-08-03T20:38:56.3030001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,59.49*66
2024-08-03T20:38:57.3028257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,59.73*4A
2024-08-03T20:38:58.3026456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,59.80*49
2024-08-03T20:38:59.3024007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,59.79*60
2024-08-03T20:39:00.3022094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.31,59.60*6E
2024-08-03T20:39:01.3019819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,59.24*6E
2024-08-03T20:39:02.3034986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,58.96*60
2024-08-03T20:39:03.3033695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,59.02*6D
2024-08-03T20:39:04.2924064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,59.16*6E
2024-08-03T20:39:05.3077082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,58.88*41
2024-08-03T20:39:06.3075420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.41,58.42*63
2024-08-03T20:39:07.3072592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,58.06*65
2024-08-03T20:39:08.2915192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.08,58.22*47
2024-08-03T20:39:09.2913657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.50,58.81*4A
2024-08-03T20:39:10.3067738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,59.19*6D
2024-08-03T20:39:11.3065456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,59.39*46
2024-08-03T20:39:12.3063860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,59.80*44
2024-08-03T20:39:13.3061513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,59.76*43
2024-08-03T20:39:14.3059334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.33,59.12*6A
2024-08-03T20:39:15.3057491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.22,58.64*6B
2024-08-03T20:39:16.3054853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.69,58.38*68
2024-08-03T20:39:17.3053756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.86,58.18*43
2024-08-03T20:39:18.3051264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.37,58.33*4C
2024-08-03T20:39:19.3048346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,58.73*43
2024-08-03T20:39:20.2947941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,59.02*68
2024-08-03T20:39:21.3033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,59.27*46
2024-08-03T20:39:22.2955689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,59.53*4D
2024-08-03T20:39:23.2953560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,59.48*48
2024-08-03T20:39:24.2951430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.21,59.36*6D
2024-08-03T20:39:25.2948597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.24,59.14*6C
2024-08-03T20:39:26.2945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.66,58.90*68
2024-08-03T20:39:27.2945440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,58.77*63
2024-08-03T20:39:28.3099478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,58.62*46
2024-08-03T20:39:29.3097183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,58.56*48
2024-08-03T20:39:30.2938690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,58.77*46
2024-08-03T20:39:31.2937703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,59.17*68
2024-08-03T20:39:32.2935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,59.51*69
2024-08-03T20:39:33.3088059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,59.41*6F
2024-08-03T20:39:34.3004220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.41,59.10*6D
2024-08-03T20:39:35.3002219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.03,58.90*60
2024-08-03T20:39:36.2999910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.03,58.77*68
2024-08-03T20:39:37.2998311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,58.55*46
2024-08-03T20:39:38.3045739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,58.43*69
2024-08-03T20:39:39.3085883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,58.53*46
2024-08-03T20:39:40.3084141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,58.96*4A
2024-08-03T20:39:41.3082536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,59.58*49
2024-08-03T20:39:42.3079434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,59.91*64
2024-08-03T20:39:43.3077696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.79,59.82*6B
2024-08-03T20:39:44.3076624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.31,59.25*6F
2024-08-03T20:39:45.3074141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.94,58.38*6F
2024-08-03T20:39:46.3071543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,58.12*45
2024-08-03T20:39:47.3070712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,58.50*6C
2024-08-03T20:39:48.3068224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,59.13*61
2024-08-03T20:39:49.2934435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,59.79*6B
2024-08-03T20:39:50.2956253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,60.16*48
2024-08-03T20:39:51.2954617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,60.18*47
2024-08-03T20:39:52.2995918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,59.91*4C
2024-08-03T20:39:53.3081883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,59.78*4E
2024-08-03T20:39:54.3080104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,59.66*46
2024-08-03T20:39:55.2921861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,59.49*4B
2024-08-03T20:39:56.2919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,59.14*4C
2024-08-03T20:39:57.3072454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.58,58.65*60
2024-08-03T20:39:58.3072213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,58.31*6E
2024-08-03T20:39:59.3069368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,58.27*44
2024-08-03T20:40:00.3068032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,58.64*6E
2024-08-03T20:40:01.3064590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,59.14*67
2024-08-03T20:40:02.3063935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,59.69*4B
2024-08-03T20:40:03.3062035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,59.99*4D
2024-08-03T20:40:04.3059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.91,59.73*60
2024-08-03T20:40:05.3057322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.11,59.20*6D
2024-08-03T20:40:06.3055870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.16,58.58*60
2024-08-03T20:40:07.2976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,58.14*62
2024-08-03T20:40:08.2973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,58.02*6E
2024-08-03T20:40:09.2972505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,58.10*6D
2024-08-03T20:40:10.3057977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,58.22*6F
2024-08-03T20:40:11.3053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,58.42*6F
2024-08-03T20:40:12.3052712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,58.64*6F
2024-08-03T20:40:13.3050313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,59.04*69
2024-08-03T20:40:14.3048846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,59.61*4F
2024-08-03T20:40:15.3045823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,60.09*40
2024-08-03T20:40:16.3044170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.73,59.95*65
2024-08-03T20:40:17.3041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.31,59.34*6F
2024-08-03T20:40:18.3040381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.25,59.11*6E
2024-08-03T20:40:19.3038495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.60,58.82*61
2024-08-03T20:40:20.3035098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.74,58.59*67
2024-08-03T20:40:21.3034039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,58.75*42
2024-08-03T20:40:22.3032458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,58.85*62
2024-08-03T20:40:23.3050766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,58.70*4E
2024-08-03T20:40:24.2956056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,58.56*46
2024-08-03T20:40:25.2979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,58.48*61
2024-08-03T20:40:26.3025633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,58.51*4D
2024-08-03T20:40:27.3023075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,58.63*4D
2024-08-03T20:40:28.3020495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,58.57*69
2024-08-03T20:40:29.3019481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,58.61*4D
2024-08-03T20:40:30.3017306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,58.75*4C
2024-08-03T20:40:31.3015530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,58.95*64
2024-08-03T20:40:32.2984587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,58.90*61
2024-08-03T20:40:33.2982566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.96,58.44*67
2024-08-03T20:40:34.2979666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,57.98*69
2024-08-03T20:40:35.2978246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,57.69*46
2024-08-03T20:40:36.2976900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,58.23*6D
2024-08-03T20:40:37.2974791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,59.40*6C
2024-08-03T20:40:38.2972349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.00,60.36*67
2024-08-03T20:40:39.2969213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,60.91*4E
2024-08-03T20:40:40.2969041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,60.94*44
2024-08-03T20:40:41.2965861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.82,60.64*4B
2024-08-03T20:40:42.3007057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,60.35*4C
2024-08-03T20:40:43.3004316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,60.12*4B
2024-08-03T20:40:44.3002406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,59.77*4B
2024-08-03T20:40:45.3000041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,59.40*6C
2024-08-03T20:40:46.2998117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,59.29*68
2024-08-03T20:40:47.3023553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,59.32*68
2024-08-03T20:40:48.2953680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,59.28*41
2024-08-03T20:40:49.2951170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,59.74*62
2024-08-03T20:40:50.2949771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,60.32*6F
2024-08-03T20:40:51.3103790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,60.25*40
2024-08-03T20:40:52.2944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.07,59.62*6E
2024-08-03T20:40:53.2942099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.90,59.03*64
2024-08-03T20:40:54.2941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,58.62*6C
2024-08-03T20:40:55.2939431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,58.40*4F
2024-08-03T20:40:56.2936630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,58.52*4D
2024-08-03T20:40:57.2985461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,58.66*4D
2024-08-03T20:40:58.2982906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,58.77*44
2024-08-03T20:40:59.2980303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,58.88*4E
2024-08-03T20:41:00.2979011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,58.94*44
2024-08-03T20:41:01.2977605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,58.88*45
2024-08-03T20:41:02.2975453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,58.92*61
2024-08-03T20:41:03.2998882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,58.91*60
2024-08-03T20:41:04.2996546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,58.78*61
2024-08-03T20:41:05.2995018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,58.81*43
2024-08-03T20:41:06.2992663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,59.21*4B
2024-08-03T20:41:07.2990123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,59.63*4B
2024-08-03T20:41:08.2988149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,59.80*4B
2024-08-03T20:41:09.3023838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,59.82*4E
2024-08-03T20:41:10.3021159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,59.70*6F
2024-08-03T20:41:11.3019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,59.38*6D
2024-08-03T20:41:12.3065746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.05,59.12*6B
2024-08-03T20:41:13.3063983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,59.20*47
2024-08-03T20:41:14.3062517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,59.53*60
2024-08-03T20:41:15.3059670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,60.04*6C
2024-08-03T20:41:16.3057297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,60.52*60
2024-08-03T20:41:17.3056110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,60.84*4D
2024-08-03T20:41:18.3053828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,60.77*41
2024-08-03T20:41:19.3051524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,60.35*6C
2024-08-03T20:41:20.3050701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.21,60.06*67
2024-08-03T20:41:21.3048493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,59.69*60
2024-08-03T20:41:22.3046498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.62,59.43*6C
2024-08-03T20:41:23.3043870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,59.54*4C
2024-08-03T20:41:24.3042963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,59.67*68
2024-08-03T20:41:25.3040271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,59.84*67
2024-08-03T20:41:26.2972313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,60.38*68
2024-08-03T20:41:27.2969889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,60.79*40
2024-08-03T20:41:28.2968331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,60.42*49
2024-08-03T20:41:29.2965151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.65,59.77*6C
2024-08-03T20:41:30.2964586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,59.47*6D
2024-08-03T20:41:31.2961174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,59.49*43
2024-08-03T20:41:32.2960225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,59.65*62
2024-08-03T20:41:33.2958172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,59.88*67
2024-08-03T20:41:34.3003423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,59.94*62
2024-08-03T20:41:35.3000336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,59.65*6F
2024-08-03T20:41:36.2999486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,58.97*67
2024-08-03T20:41:37.2996902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,58.22*6C
2024-08-03T20:41:38.2995391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,58.08*4B
2024-08-03T20:41:39.2993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,58.85*43
2024-08-03T20:41:40.2990243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,59.88*6E
2024-08-03T20:41:41.2989282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,60.44*66
2024-08-03T20:41:42.3030205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.94,60.33*4F
2024-08-03T20:41:43.3028543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.16,59.97*4C
2024-08-03T20:41:44.3026462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.57,59.65*69
2024-08-03T20:41:45.3025145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.23,59.42*6B
2024-08-03T20:41:46.3022271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.05,59.46*45
2024-08-03T20:41:47.3020406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.56,59.47*41
2024-08-03T20:41:48.3018563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,59.26*66
2024-08-03T20:41:49.3016407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,59.34*4E
2024-08-03T20:41:50.3015226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,59.91*6D
2024-08-03T20:41:51.3013029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.08,60.34*6D
2024-08-03T20:41:52.3010560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,60.44*63
2024-08-03T20:41:53.3056961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,60.01*67
2024-08-03T20:41:54.3054219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.67,59.26*69
2024-08-03T20:41:55.3052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.97,58.69*63
2024-08-03T20:41:56.2930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.11,58.70*42
2024-08-03T20:41:57.2982844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.02,58.93*4F
2024-08-03T20:41:58.2980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,59.06*6A
2024-08-03T20:41:59.2978699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,59.16*49
2024-08-03T20:42:00.3083724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,59.22*48
2024-08-03T20:42:01.2984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,59.17*42
2024-08-03T20:42:02.2981445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,58.81*69
2024-08-03T20:42:03.2980979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,58.54*62
2024-08-03T20:42:04.2977016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,58.69*60
2024-08-03T20:42:05.2975567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,59.07*43
2024-08-03T20:42:06.2973812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,59.41*40
2024-08-03T20:42:07.2972310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,59.54*67
2024-08-03T20:42:08.2970841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,59.40*6B
2024-08-03T20:42:09.2968880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,59.10*61
2024-08-03T20:42:10.2965863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,58.96*62
2024-08-03T20:42:11.3001651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,59.00*6D
2024-08-03T20:42:12.3029103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,58.99*69
2024-08-03T20:42:13.3026026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,58.65*67
2024-08-03T20:42:14.3025162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,58.29*6E
2024-08-03T20:42:15.3022458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,58.34*69
2024-08-03T20:42:16.3020700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,58.58*62
2024-08-03T20:42:17.3018735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,58.71*44
2024-08-03T20:42:18.3040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,58.77*44
2024-08-03T20:42:19.3014305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.64,58.53*6B
2024-08-03T20:42:20.3012279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.83,57.94*61
2024-08-03T20:42:21.3011248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.80,57.62*6B
2024-08-03T20:42:22.3008967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,57.69*4C
2024-08-03T20:42:23.3008063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,58.21*6E
2024-08-03T20:42:24.3004925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,59.08*6C
2024-08-03T20:42:25.3002968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,59.76*67
2024-08-03T20:42:26.3000811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,59.91*4A
2024-08-03T20:42:27.2998806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,59.79*49
2024-08-03T20:42:28.2997554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,59.57*4E
2024-08-03T20:42:29.2994981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,59.35*42
2024-08-03T20:42:30.3087633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.31,59.16*6B
2024-08-03T20:42:31.2929790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.42,58.99*46
2024-08-03T20:42:32.2927745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.26,59.07*49
2024-08-03T20:42:33.2925746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,59.43*4E
2024-08-03T20:42:34.3079397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,59.73*6C
2024-08-03T20:42:35.3077378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,59.94*4E
2024-08-03T20:42:36.3144333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.50,60.12*46
2024-08-03T20:42:37.3100374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,60.30*43
2024-08-03T20:42:38.2981231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,60.39*64
2024-08-03T20:42:39.2939601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.79,60.37*61
2024-08-03T20:42:40.2938638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.17,60.28*6B
2024-08-03T20:42:41.3091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.57,60.03*6C
2024-08-03T20:42:42.2987975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,59.87*65
2024-08-03T20:42:43.2985986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,59.74*43
2024-08-03T20:42:44.2984188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,59.30*4B
2024-08-03T20:42:45.2982294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,59.17*4C
2024-08-03T20:42:46.2979518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,59.45*49
2024-08-03T20:42:47.2978349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,59.82*4C
2024-08-03T20:42:48.2975975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,60.43*6A
2024-08-03T20:42:49.2973999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,60.98*65
2024-08-03T20:42:50.2971953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,61.22*4B
2024-08-03T20:42:51.2969892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,61.08*48
2024-08-03T20:42:52.2968052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.09,60.66*6A
2024-08-03T20:42:53.2965670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.86,60.14*68
2024-08-03T20:42:54.2963224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.35,59.70*6C
2024-08-03T20:42:55.2961591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.49,59.30*62
2024-08-03T20:42:56.2958558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,59.09*61
2024-08-03T20:42:57.2958192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,58.98*41
2024-08-03T20:42:58.2956495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,59.11*61
2024-08-03T20:42:59.2952942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,59.76*6C
2024-08-03T20:43:00.2952208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,60.65*64
2024-08-03T20:43:01.3129795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,61.32*67
2024-08-03T20:43:02.3083167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,61.50*4C
2024-08-03T20:43:03.3080983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,61.25*4F
2024-08-03T20:43:04.3079471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.53,60.65*66
2024-08-03T20:43:05.3077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.60,59.97*66
2024-08-03T20:43:06.3074821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.77,59.53*6C
2024-08-03T20:43:07.3072360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.51,59.33*45
2024-08-03T20:43:08.3071283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,59.26*6B
2024-08-03T20:43:09.3068434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,59.44*42
2024-08-03T20:43:10.3067385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,59.71*6B
2024-08-03T20:43:11.3065084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,59.78*66
2024-08-03T20:43:12.2964672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,60.00*68
2024-08-03T20:43:13.2963048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,60.42*4E
2024-08-03T20:43:14.2961292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,60.53*4D
2024-08-03T20:43:15.3115328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,60.37*4B
2024-08-03T20:43:16.2956073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,60.02*6F
2024-08-03T20:43:17.2954479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.03,59.38*63
2024-08-03T20:43:18.2953458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.57,58.80*6E
2024-08-03T20:43:19.2950972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.19,58.52*6C
2024-08-03T20:43:20.2948243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,58.69*4D
2024-08-03T20:43:21.3103622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,59.09*68
2024-08-03T20:43:22.3101642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,59.35*66
2024-08-03T20:43:23.3099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,59.91*66
2024-08-03T20:43:24.3097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,60.65*4A
2024-08-03T20:43:25.3095198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,60.90*4B
2024-08-03T20:43:26.3094018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,60.67*63
2024-08-03T20:43:27.3091674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.77,60.25*6E
2024-08-03T20:43:28.3088768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.45,59.67*6A
2024-08-03T20:43:29.3088008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.76,58.92*60
2024-08-03T20:43:30.3085567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.27,58.47*6B
2024-08-03T20:43:31.2974065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,58.41*40
2024-08-03T20:43:32.2972637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,58.76*68
2024-08-03T20:43:33.3003850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,59.40*6B
2024-08-03T20:43:34.3002441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,59.92*64
2024-08-03T20:43:35.3038609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,60.01*48
2024-08-03T20:43:36.3035676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,59.91*49
2024-08-03T20:43:37.3034056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,59.61*42
2024-08-03T20:43:38.3050854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,59.21*4A
2024-08-03T20:43:39.3050102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,59.09*67
2024-08-03T20:43:40.3069644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.53,59.23*4A
2024-08-03T20:43:41.3067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,59.15*46
2024-08-03T20:43:42.3065423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,58.75*6A
2024-08-03T20:43:43.3063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,58.37*4D
2024-08-03T20:43:44.3061768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,58.19*4E
2024-08-03T20:43:45.3060041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,58.51*44
2024-08-03T20:43:46.3057357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,59.01*69
2024-08-03T20:43:47.3055673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,59.40*45
2024-08-03T20:43:48.3054730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,59.57*69
2024-08-03T20:43:49.3052281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,59.21*69
2024-08-03T20:43:50.3090151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,58.70*6C
2024-08-03T20:43:51.3088259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,58.48*40
2024-08-03T20:43:52.3086012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,58.61*6E
2024-08-03T20:43:53.3083818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,58.92*60
2024-08-03T20:43:54.3081539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,59.33*6F
2024-08-03T20:43:55.3098940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,59.33*41
2024-08-03T20:43:56.3095745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.56,58.97*65
2024-08-03T20:43:57.3094139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.28,58.73*68
2024-08-03T20:43:58.3092737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.64,58.51*6D
2024-08-03T20:43:59.2966900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,58.30*4D
2024-08-03T20:44:00.2966734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,58.36*64
2024-08-03T20:44:01.2964715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,58.65*4E
2024-08-03T20:44:02.3118509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,58.99*4C
2024-08-03T20:44:03.2992222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,59.36*6C
2024-08-03T20:44:04.2990147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,59.47*6C
2024-08-03T20:44:05.3047484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,59.14*67
2024-08-03T20:44:06.3082841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,58.68*61
2024-08-03T20:44:07.2992561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,58.52*4A
2024-08-03T20:44:08.3039389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,58.54*49
2024-08-03T20:44:09.3038369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,58.56*43
2024-08-03T20:44:10.3035184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,58.52*65
2024-08-03T20:44:11.3033719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,58.46*66
2024-08-03T20:44:12.3032161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,58.62*68
2024-08-03T20:44:13.3029273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,58.69*6F
2024-08-03T20:44:14.3027364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,58.65*46
2024-08-03T20:44:15.3025276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,58.63*41
2024-08-03T20:44:16.3024098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,58.96*4D
2024-08-03T20:44:17.3021607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,59.49*4A
2024-08-03T20:44:18.3019951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,59.84*43
2024-08-03T20:44:19.3016698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,60.06*47
2024-08-03T20:44:20.3016133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,59.74*44
2024-08-03T20:44:21.3177549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.09,58.83*6D
2024-08-03T20:44:22.3018781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.81,58.14*63
2024-08-03T20:44:23.3016445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.74,58.14*46
2024-08-03T20:44:24.3015627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.07,58.73*47
2024-08-03T20:44:25.3013697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,59.65*6B
2024-08-03T20:44:26.3011366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,60.33*6C
2024-08-03T20:44:27.3008700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,60.49*44
2024-08-03T20:44:28.3006991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.17,60.47*4F
2024-08-03T20:44:29.3004315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.55,60.35*4E
2024-08-03T20:44:30.3003847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.04,59.93*64
2024-08-03T20:44:31.3094288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.79,59.52*6D
2024-08-03T20:44:32.3091605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.68,59.44*6D
2024-08-03T20:44:33.2932956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.20,59.30*4D
2024-08-03T20:44:34.3087024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,59.05*43
2024-08-03T20:44:35.3106324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,59.26*46
2024-08-03T20:44:36.2986656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,59.68*6B
2024-08-03T20:44:37.2968421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,59.91*65
2024-08-03T20:44:38.2966511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,59.88*43
2024-08-03T20:44:39.2965331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,59.70*67
2024-08-03T20:44:40.3119619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,59.43*43
2024-08-03T20:44:41.3117405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,59.13*45
2024-08-03T20:44:42.3115963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,59.01*4D
2024-08-03T20:44:43.2955866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,58.85*64
2024-08-03T20:44:44.2954180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.49,58.68*69
2024-08-03T20:44:45.2952290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.82,58.39*69
2024-08-03T20:44:46.3107224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,58.35*65
2024-08-03T20:44:47.3104715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,58.58*63
2024-08-03T20:44:48.3102459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,58.93*6B
2024-08-03T20:44:49.3101635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,59.10*45
2024-08-03T20:44:50.2981622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,58.93*66
2024-08-03T20:44:51.2978826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,58.57*6D
2024-08-03T20:44:52.2977628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.88,57.98*67
2024-08-03T20:44:53.2976263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,57.34*6B
2024-08-03T20:44:54.2974299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,57.09*41
2024-08-03T20:44:55.2971027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,57.46*60
2024-08-03T20:44:56.2970071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,57.99*44
2024-08-03T20:44:57.2967864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,58.35*41
2024-08-03T20:44:58.2965964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,58.32*64
2024-08-03T20:44:59.2964432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.15,57.85*6D
2024-08-03T20:45:00.2962540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,57.46*64
2024-08-03T20:45:01.2960172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,57.29*6E
2024-08-03T20:45:02.2958731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,57.18*60
2024-08-03T20:45:03.2955482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,57.20*67
2024-08-03T20:45:04.3000664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,57.38*63
2024-08-03T20:45:05.3089206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,57.72*44
2024-08-03T20:45:06.3013892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,58.16*4D
2024-08-03T20:45:07.3011701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,58.42*4C
2024-08-03T20:45:08.3009137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,58.39*46
2024-08-03T20:45:09.3008181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,58.11*6B
2024-08-03T20:45:10.3004611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,57.68*61
2024-08-03T20:45:11.3003880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,57.34*63
2024-08-03T20:45:12.3001771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,57.12*4E
2024-08-03T20:45:13.2999315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,57.19*45
2024-08-03T20:45:14.3049946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,57.54*4B
2024-08-03T20:45:15.3079109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,57.59*46
2024-08-03T20:45:16.3078281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,57.47*44
2024-08-03T20:45:17.3075401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,57.40*4A
2024-08-03T20:45:18.3074338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,57.24*47
2024-08-03T20:45:19.3072083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,56.88*65
2024-08-03T20:45:20.3069939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.64,56.76*61
2024-08-03T20:45:21.3067876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.92,56.98*69
2024-08-03T20:45:22.3066454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.95,57.28*4D
2024-08-03T20:45:23.3064448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,57.51*6C
2024-08-03T20:45:24.3062710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,57.51*4E
2024-08-03T20:45:25.3095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,57.28*43
2024-08-03T20:45:26.3092620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,56.76*45
2024-08-03T20:45:27.3091172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,56.24*6A
2024-08-03T20:45:28.3089558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,56.29*46
2024-08-03T20:45:29.3087163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,56.83*4E
2024-08-03T20:45:30.3084803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,57.37*42
2024-08-03T20:45:31.3084085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,57.66*61
2024-08-03T20:45:32.3081507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,57.87*69
2024-08-03T20:45:33.3078612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,57.78*45
2024-08-03T20:45:34.3077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,57.46*45
2024-08-03T20:45:35.3073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,57.12*48
2024-08-03T20:45:36.3073139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,56.60*48
2024-08-03T20:45:37.3070909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.66,56.01*62
2024-08-03T20:45:38.2940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.44,56.20*49
2024-08-03T20:45:39.3000850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,56.75*65
2024-08-03T20:45:40.3036449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,57.14*60
2024-08-03T20:45:41.3034573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,57.45*45
2024-08-03T20:45:42.3032292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,57.37*40
2024-08-03T20:45:43.3030863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,57.04*67
2024-08-03T20:45:44.3028337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,56.59*6C
2024-08-03T20:45:45.3026226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,56.05*60
2024-08-03T20:45:46.3024636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,55.77*65
2024-08-03T20:45:47.3022569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,55.65*63
2024-08-03T20:45:48.3020165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,55.63*60
2024-08-03T20:45:49.3017828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,55.84*4D
2024-08-03T20:45:50.3016446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,56.25*6F
2024-08-03T20:45:51.3013222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,56.59*6A
2024-08-03T20:45:52.3013052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,56.93*40
2024-08-03T20:45:53.3009910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,57.22*45
2024-08-03T20:45:54.3007772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,57.27*47
2024-08-03T20:45:55.3006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,57.14*68
2024-08-03T20:45:56.3073577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.47,57.13*62
2024-08-03T20:45:57.3071035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.89,57.20*4C
2024-08-03T20:45:58.3068873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,57.09*45
2024-08-03T20:45:59.3067757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,56.83*4B
2024-08-03T20:46:00.3065758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,56.73*45
2024-08-03T20:46:01.3097606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,56.80*41
2024-08-03T20:46:02.3114547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,57.03*48
2024-08-03T20:46:03.2957466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,57.26*60
2024-08-03T20:46:04.2954966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,57.38*6D
2024-08-03T20:46:05.3109447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,57.64*67
2024-08-03T20:46:06.3107133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,57.76*4A
2024-08-03T20:46:07.3105545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,57.70*45
2024-08-03T20:46:08.3102030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,57.58*48
2024-08-03T20:46:09.3101332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,57.26*6D
2024-08-03T20:46:10.3099233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,57.07*6F
2024-08-03T20:46:11.2990809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,56.91*40
2024-08-03T20:46:12.2989666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,56.91*46
2024-08-03T20:46:13.2987570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,57.30*65
2024-08-03T20:46:14.2985278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,57.85*68
2024-08-03T20:46:15.2982277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,58.29*4A
2024-08-03T20:46:16.2981319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,58.52*45
2024-08-03T20:46:17.2979577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.22,58.54*6C
2024-08-03T20:46:18.2977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,58.62*61
2024-08-03T20:46:19.2993010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,58.84*63
2024-08-03T20:46:20.2973081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,59.30*68
2024-08-03T20:46:21.2971379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,59.77*6C
2024-08-03T20:46:22.3001415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,59.86*47
2024-08-03T20:46:23.2998471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,59.84*42
2024-08-03T20:46:24.2996756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,59.74*46
2024-08-03T20:46:25.2994287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,59.39*67
2024-08-03T20:46:26.3003491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,59.10*6A
2024-08-03T20:46:27.3080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,58.93*4B
2024-08-03T20:46:28.3067102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,59.04*47
2024-08-03T20:46:29.3064427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,59.42*6A
2024-08-03T20:46:30.3062210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,59.81*4E
2024-08-03T20:46:31.3061291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,60.07*4E
2024-08-03T20:46:32.3090555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,59.84*47
2024-08-03T20:46:33.3114911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,59.66*4D
2024-08-03T20:46:34.2957137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,59.46*6B
2024-08-03T20:46:35.2954952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.45,59.08*67
2024-08-03T20:46:36.2951745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,58.98*4F
2024-08-03T20:46:37.3106806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,59.39*6A
2024-08-03T20:46:38.3104287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,59.76*6E
2024-08-03T20:46:39.3104149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,59.77*49
2024-08-03T20:46:40.3100812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,59.39*4C
2024-08-03T20:46:41.3098437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.56,59.04*6F
2024-08-03T20:46:42.3001354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.86,58.78*66
2024-08-03T20:46:43.2999005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.22,58.81*4E
2024-08-03T20:46:44.2997587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,59.22*45
2024-08-03T20:46:45.2994923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,59.40*45
2024-08-03T20:46:46.2993783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,59.43*4C
2024-08-03T20:46:47.2992026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,59.57*42
2024-08-03T20:46:48.2988579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,59.52*45
2024-08-03T20:46:49.2987447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,59.44*66
2024-08-03T20:46:50.2985250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,59.54*4C
2024-08-03T20:46:51.2984184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,59.89*6E
2024-08-03T20:46:52.2999871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,60.23*6F
2024-08-03T20:46:53.2998641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,60.19*4A
2024-08-03T20:46:54.2995784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,59.83*40
2024-08-03T20:46:55.2994698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,59.39*6B
2024-08-03T20:46:56.3118550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,59.55*68
2024-08-03T20:46:57.3081483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,59.94*40
2024-08-03T20:46:58.3079043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,59.93*68
2024-08-03T20:46:59.3032420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,59.84*6D
2024-08-03T20:47:00.3031736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,59.86*42
2024-08-03T20:47:01.3029380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,60.16*40
2024-08-03T20:47:02.3026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,60.32*48
2024-08-03T20:47:03.3025137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,60.33*65
2024-08-03T20:47:04.3051932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,60.35*68
2024-08-03T20:47:05.3050026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,60.19*6A
2024-08-03T20:47:06.3048407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,59.81*48
2024-08-03T20:47:07.3046126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,59.56*4B
2024-08-03T20:47:08.3043567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,59.79*62
2024-08-03T20:47:09.3042009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,60.23*49
2024-08-03T20:47:10.3039022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,60.62*65
2024-08-03T20:47:11.3120432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,60.96*6B
2024-08-03T20:47:12.3009058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,61.02*4C
2024-08-03T20:47:13.3006491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,60.70*45
2024-08-03T20:47:14.3005095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.95,60.16*68
2024-08-03T20:47:15.3003316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.04,59.60*65
2024-08-03T20:47:16.3001154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.00,59.19*60
2024-08-03T20:47:17.2998816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,59.08*49
2024-08-03T20:47:18.2996418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,59.56*64
2024-08-03T20:47:19.2995800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,60.32*6C
2024-08-03T20:47:20.3071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,60.70*68
2024-08-03T20:47:21.3069393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,60.86*4B
2024-08-03T20:47:22.3066701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,60.81*4F
2024-08-03T20:47:23.3064186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.03,60.61*67
2024-08-03T20:47:24.3063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,60.51*62
2024-08-03T20:47:25.2950703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,60.32*40
2024-08-03T20:47:26.3104636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,60.05*60
2024-08-03T20:47:27.3102400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,59.85*63
2024-08-03T20:47:28.3100984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,59.50*41
2024-08-03T20:47:29.3098691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,59.09*44
2024-08-03T20:47:30.3096275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,59.08*48
2024-08-03T20:47:31.3095246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,59.66*61
2024-08-03T20:47:32.3092620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,60.53*6A
2024-08-03T20:47:33.3090837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,61.25*4E
2024-08-03T20:47:34.3088915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,61.40*4D
2024-08-03T20:47:35.3134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,61.36*43
2024-08-03T20:47:36.3013466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,60.92*43
2024-08-03T20:47:37.3011590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,60.10*63
2024-08-03T20:47:38.3008921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,59.25*66
2024-08-03T20:47:39.3007245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,58.99*47
2024-08-03T20:47:40.3005555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,59.74*47
2024-08-03T20:47:41.3003638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,60.74*46
2024-08-03T20:47:42.3039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,61.35*6F
2024-08-03T20:47:43.3036983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,61.71*4B
2024-08-03T20:47:44.3034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,61.62*49
2024-08-03T20:47:45.3032782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.31,61.14*4E
2024-08-03T20:47:46.3031371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,60.98*64
2024-08-03T20:47:47.3028529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,61.18*4A
2024-08-03T20:47:48.3027810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,61.26*4F
2024-08-03T20:47:49.3025789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,60.86*66
2024-08-03T20:47:50.3023387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,60.66*4D
2024-08-03T20:47:51.3020534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,60.77*4B
2024-08-03T20:47:52.3019705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,60.65*62
2024-08-03T20:47:53.3017029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,60.45*6D
2024-08-03T20:47:54.3015290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,60.47*64
2024-08-03T20:47:55.3013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,60.55*6F
2024-08-03T20:47:56.3011179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,60.83*62
2024-08-03T20:47:57.3009519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,61.30*64
2024-08-03T20:47:58.3040082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,61.36*63
2024-08-03T20:47:59.3038340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,60.74*4C
2024-08-03T20:48:00.3035792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,60.15*43
2024-08-03T20:48:01.3034361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.18,59.95*60
2024-08-03T20:48:02.3032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.24,60.08*4B
2024-08-03T20:48:03.3030559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.50,60.29*4A
2024-08-03T20:48:04.3028439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.18,60.22*47
2024-08-03T20:48:05.3026390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,60.06*60
2024-08-03T20:48:06.3023794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,60.04*43
2024-08-03T20:48:07.3022225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,60.07*4C
2024-08-03T20:48:08.3084075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,60.19*66
2024-08-03T20:48:09.3081904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,60.29*6F
2024-08-03T20:48:10.3079266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,60.11*4C
2024-08-03T20:48:11.3077063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.07,59.62*69
2024-08-03T20:48:12.3075996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.79,59.18*67
2024-08-03T20:48:13.3073467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.53,58.88*6F
2024-08-03T20:48:14.3071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.29,59.05*43
2024-08-03T20:48:15.3068890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,59.64*61
2024-08-03T20:48:16.3067398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,60.11*6B
2024-08-03T20:48:17.3065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,60.04*46
2024-08-03T20:48:18.3062488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,59.94*49
2024-08-03T20:48:19.3062156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,60.03*44
2024-08-03T20:48:20.3059505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,59.93*67
2024-08-03T20:48:21.3091016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.02,59.40*69
2024-08-03T20:48:22.2992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.87,58.92*6A
2024-08-03T20:48:23.2990268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,58.90*48
2024-08-03T20:48:24.2987714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,59.28*4D
2024-08-03T20:48:25.2986122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,59.68*6A
2024-08-03T20:48:26.3033820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,59.89*69
2024-08-03T20:48:27.3031441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,59.84*4F
2024-08-03T20:48:28.3029883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,59.74*4C
2024-08-03T20:48:29.3027655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,59.77*44
2024-08-03T20:48:30.3024836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,59.68*60
2024-08-03T20:48:31.2984845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,59.58*46
2024-08-03T20:48:32.2981796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,59.70*43
2024-08-03T20:48:33.2980522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,59.92*6F
2024-08-03T20:48:34.2978492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,60.05*65
2024-08-03T20:48:35.3132949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,59.93*45
2024-08-03T20:48:36.3130926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,59.70*48
2024-08-03T20:48:37.3128695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,59.38*4D
2024-08-03T20:48:38.3126342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,59.13*49
2024-08-03T20:48:39.3123600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,59.01*66
2024-08-03T20:48:40.2966147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.78,59.24*4A
2024-08-03T20:48:41.2963854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.94,59.66*40
2024-08-03T20:48:42.2987299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,60.04*4B
2024-08-03T20:48:43.2983906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,60.36*4D
2024-08-03T20:48:44.3137622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.89,60.46*4E
2024-08-03T20:48:45.3135889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.71,60.20*4B
2024-08-03T20:48:46.3134452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,60.06*46
2024-08-03T20:48:47.2977518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,60.11*62
2024-08-03T20:48:48.2973753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.85,59.95*6D
2024-08-03T20:48:49.3021051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.48,59.65*61
2024-08-03T20:48:50.3020183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.61,59.55*68
2024-08-03T20:48:51.3018412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,59.77*6D
2024-08-03T20:48:52.3016200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,60.11*60
2024-08-03T20:48:53.3014340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,60.29*66
2024-08-03T20:48:54.3011979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,60.64*4A
2024-08-03T20:48:55.3010170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,60.91*4F
2024-08-03T20:48:56.3007199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,61.00*64
2024-08-03T20:48:57.3006241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,60.86*6C
2024-08-03T20:48:58.3004299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,60.17*63
2024-08-03T20:48:59.3001887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,59.70*6A
2024-08-03T20:49:00.3000253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,59.61*68
2024-08-03T20:49:01.2998175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.47,59.78*4C
2024-08-03T20:49:02.2995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,60.27*4B
2024-08-03T20:49:03.2994272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,60.78*6C
2024-08-03T20:49:04.2990966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,61.10*46
2024-08-03T20:49:05.2990163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,61.30*42
2024-08-03T20:49:06.2988383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,61.45*42
2024-08-03T20:49:07.2986116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,61.46*47
2024-08-03T20:49:08.2983900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,61.35*66
2024-08-03T20:49:09.3000616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.53,61.01*60
2024-08-03T20:49:10.2998706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.36,60.60*6F
2024-08-03T20:49:11.2996684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.36,60.24*63
2024-08-03T20:49:12.2993028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.38,60.28*48
2024-08-03T20:49:13.2991413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,60.50*6F
2024-08-03T20:49:14.2990732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,61.00*67
2024-08-03T20:49:15.2987295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.47,61.77*6D
2024-08-03T20:49:16.3142891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.25,61.87*41
2024-08-03T20:49:17.3139432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.97,61.27*43
2024-08-03T20:49:18.2981442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.94,60.45*6B
2024-08-03T20:49:19.3021099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.40,59.90*64
2024-08-03T20:49:20.3071304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.75,59.84*4B
2024-08-03T20:49:21.3070302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.88,60.11*4E
2024-08-03T20:49:22.3068612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,60.29*45
2024-08-03T20:49:23.3066683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,60.34*41
2024-08-03T20:49:24.3082756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,60.39*49
2024-08-03T20:49:25.3120648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,60.38*49
2024-08-03T20:49:26.3117948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,60.14*60
2024-08-03T20:49:27.3116792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,59.71*63
2024-08-03T20:49:28.2958317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,59.26*47
2024-08-03T20:49:29.2977051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,59.18*49
2024-08-03T20:49:30.3131114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,59.56*6F
2024-08-03T20:49:31.3018461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,60.13*6A
2024-08-03T20:49:32.3117279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,60.46*48
2024-08-03T20:49:33.3114097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,60.34*66
2024-08-03T20:49:34.2980457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,60.19*69
2024-08-03T20:49:35.3080007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,60.14*61
2024-08-03T20:49:36.2980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,60.02*64
2024-08-03T20:49:37.2978556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,59.87*63
2024-08-03T20:49:38.3131648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,59.92*64
2024-08-03T20:49:39.3130635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,59.98*4F
2024-08-03T20:49:40.2972479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,59.97*62
2024-08-03T20:49:41.2994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,59.94*64
2024-08-03T20:49:42.2992187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,59.85*6C
2024-08-03T20:49:43.2990239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,59.79*48
2024-08-03T20:49:44.3144651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,59.86*42
2024-08-03T20:49:45.2985827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,60.23*67
2024-08-03T20:49:46.3140059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,60.53*49
2024-08-03T20:49:47.3137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,60.42*4E
2024-08-03T20:49:48.2980394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.50,59.88*6B
2024-08-03T20:49:49.2978598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.23,59.37*6E
2024-08-03T20:49:50.2976749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.23,59.18*4A
2024-08-03T20:49:51.3034868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.52,59.30*4A
2024-08-03T20:49:52.3032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,59.73*6A
2024-08-03T20:49:53.3030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.46,60.25*67
2024-08-03T20:49:54.3029434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.48,60.35*41
2024-08-03T20:49:55.3026765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,60.17*48
2024-08-03T20:49:56.3024982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.27,59.90*65
2024-08-03T20:49:57.3023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.43,59.43*62
2024-08-03T20:49:58.3042962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.66,59.00*6C
2024-08-03T20:49:59.3041725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.81,59.12*4B
2024-08-03T20:50:00.3039532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,59.56*69
2024-08-03T20:50:01.3037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.40,60.10*63
2024-08-03T20:50:02.3035546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.08,60.66*69
2024-08-03T20:50:03.3123567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,60.77*4E
2024-08-03T20:50:04.3120519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,60.66*40
2024-08-03T20:50:05.3118725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.94,60.66*67
2024-08-03T20:50:06.3118455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.02,60.46*62
2024-08-03T20:50:07.3115096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.93,59.89*63
2024-08-03T20:50:08.2981608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,59.53*69
2024-08-03T20:50:09.3135859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,59.50*68
2024-08-03T20:50:10.3133946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,59.56*62
2024-08-03T20:50:11.3131553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,59.58*62
2024-08-03T20:50:12.3129280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,59.80*48
2024-08-03T20:50:13.2970177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,60.44*61
2024-08-03T20:50:14.2995672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,60.94*4B
2024-08-03T20:50:15.3013415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,60.96*6B
2024-08-03T20:50:16.3012079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,60.72*4E
2024-08-03T20:50:17.3007882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,60.44*4E
2024-08-03T20:50:18.3006771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,60.43*41
2024-08-03T20:50:19.3005806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,60.64*6E
2024-08-03T20:50:20.3003862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,60.69*64
2024-08-03T20:50:21.3019479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,60.54*60
2024-08-03T20:50:22.3017070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,60.39*44
2024-08-03T20:50:23.3014357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,60.31*42
2024-08-03T20:50:24.3012437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,60.25*42
2024-08-03T20:50:25.3010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,60.36*63
2024-08-03T20:50:26.3008525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,60.53*40
2024-08-03T20:50:27.3007485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,60.46*42
2024-08-03T20:50:28.3005117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,60.49*4C
2024-08-03T20:50:29.3003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,60.46*4E
2024-08-03T20:50:30.3001235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,60.19*40
2024-08-03T20:50:31.2998519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,60.08*60
2024-08-03T20:50:32.2997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,59.95*66
2024-08-03T20:50:33.2994736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,59.75*62
2024-08-03T20:50:34.3028289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,59.66*47
2024-08-03T20:50:35.3026728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,59.56*69
2024-08-03T20:50:36.3024738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,59.36*67
2024-08-03T20:50:37.3021558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,59.26*40
2024-08-03T20:50:38.3040608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,59.35*68
2024-08-03T20:50:39.3039137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,59.73*6A
2024-08-03T20:50:40.3037429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,60.33*6C
2024-08-03T20:50:41.3035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,60.96*42
2024-08-03T20:50:42.3033518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.29,61.05*6D
2024-08-03T20:50:43.3031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.23,60.59*6C
2024-08-03T20:50:44.3029222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.06,59.73*6C
2024-08-03T20:50:45.3027827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.66,58.61*6E
2024-08-03T20:50:46.3025681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.19,58.21*49
2024-08-03T20:50:47.3023715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,58.99*63
2024-08-03T20:50:48.3021276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.14,60.16*6C
2024-08-03T20:50:49.3104762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.18,61.05*6A
2024-08-03T20:50:50.3103102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.42,61.47*4D
2024-08-03T20:50:51.3101361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.96,61.58*48
2024-08-03T20:50:52.3099787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.77,61.44*60
2024-08-03T20:50:53.3097995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.90,61.19*68
2024-08-03T20:50:54.3094644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.04,61.05*67
2024-08-03T20:50:55.3092594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.77,60.90*41
2024-08-03T20:50:56.3092357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,60.73*62
2024-08-03T20:50:57.3089457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,60.48*43
2024-08-03T20:50:58.3088199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,60.41*41
2024-08-03T20:50:59.3085640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,60.43*6E
2024-08-03T20:51:00.3083957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,60.34*6C
2024-08-03T20:51:01.3081502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,60.15*46
2024-08-03T20:51:02.3080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,60.24*4C
2024-08-03T20:51:03.3076689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,60.54*6B
2024-08-03T20:51:04.3075055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,60.76*6B
2024-08-03T20:51:05.3072603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,60.86*6A
2024-08-03T20:51:06.3071081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,60.60*64
2024-08-03T20:51:07.3099246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.59,60.26*68
2024-08-03T20:51:08.2994560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.68,60.04*61
2024-08-03T20:51:09.2993819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,59.83*64
2024-08-03T20:51:10.2990930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,59.68*6F
2024-08-03T20:51:11.2988745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,59.41*64
2024-08-03T20:51:12.3143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,59.23*41
2024-08-03T20:51:13.3141559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,59.44*42
2024-08-03T20:51:14.2982669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,59.67*41
2024-08-03T20:51:15.2981474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,60.09*49
2024-08-03T20:51:16.2978642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,60.70*48
2024-08-03T20:51:17.3133504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,61.07*4A
2024-08-03T20:51:18.3131883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,60.82*45
2024-08-03T20:51:19.3128845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,60.51*4F
2024-08-03T20:51:20.3127189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,60.46*41
2024-08-03T20:51:21.3125349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,60.36*6F
2024-08-03T20:51:22.2967962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.80,60.28*4C
2024-08-03T20:51:23.2965909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.72,60.23*4B
2024-08-03T20:51:24.3119218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,60.31*4C
2024-08-03T20:51:25.3117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,60.28*49
2024-08-03T20:51:26.3114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,60.12*43
2024-08-03T20:51:27.3113429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,60.26*62
2024-08-03T20:51:28.3111412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,60.31*42
2024-08-03T20:51:29.3109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,60.20*6F
2024-08-03T20:51:30.3107315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.49,60.36*66
2024-08-03T20:51:31.3104758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.85,60.36*64
2024-08-03T20:51:32.3103607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.54,59.92*69
2024-08-03T20:51:33.3101746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,59.54*6C
2024-08-03T20:51:34.3099273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,59.24*63
2024-08-03T20:51:35.3098528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,59.34*46
2024-08-03T20:51:36.2999709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,59.61*40
2024-08-03T20:51:37.2997082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,59.72*6F
2024-08-03T20:51:38.2996121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,59.73*63
2024-08-03T20:51:39.3149214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,59.89*42
2024-08-03T20:51:40.3018333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,60.01*41
2024-08-03T20:51:41.3016031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.56,59.77*62
2024-08-03T20:51:42.3014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.77,59.38*6D
2024-08-03T20:51:43.3012089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.57,59.18*64
2024-08-03T20:51:44.3008947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.26,59.35*43
2024-08-03T20:51:45.3008173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,59.73*6A
2024-08-03T20:51:46.3006026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,59.82*44
2024-08-03T20:51:47.3003793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.43,59.60*41
2024-08-03T20:51:48.3002175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,59.04*41
2024-08-03T20:51:49.2999913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,58.70*62
2024-08-03T20:51:50.2997571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.67,59.14*6D
2024-08-03T20:51:51.3028694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.23,59.88*48
2024-08-03T20:51:52.3063180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.94,60.39*4C
2024-08-03T20:51:53.3062280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,60.64*4D
2024-08-03T20:51:54.3130210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.94,60.66*42
2024-08-03T20:51:55.3128425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.49,60.45*44
2024-08-03T20:51:56.3076943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,60.08*49
2024-08-03T20:51:57.3074794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,59.85*61
2024-08-03T20:51:58.3072452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.50,59.62*68
2024-08-03T20:51:59.3070416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.39,59.52*6F
2024-08-03T20:52:00.3068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,59.66*6A
2024-08-03T20:52:01.3066888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,59.93*64
2024-08-03T20:52:02.3063783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,60.14*40
2024-08-03T20:52:03.3062960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,60.38*4D
2024-08-03T20:52:04.3060981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,60.67*40
2024-08-03T20:52:05.3059046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,60.93*68
2024-08-03T20:52:06.3057221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,60.95*6B
2024-08-03T20:52:07.3055356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,60.57*6A
2024-08-03T20:52:08.3053155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,59.89*65
2024-08-03T20:52:09.3050451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,59.48*4D
2024-08-03T20:52:10.3049431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,59.57*69
2024-08-03T20:52:11.3047845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,59.79*63
2024-08-03T20:52:12.3045405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,60.13*60
2024-08-03T20:52:13.3042845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,60.50*64
2024-08-03T20:52:14.3039787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,60.66*66
2024-08-03T20:52:15.3039006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,60.55*49
2024-08-03T20:52:16.3037087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,60.32*42
2024-08-03T20:52:17.3034618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,60.08*45
2024-08-03T20:52:18.3033362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,59.87*45
2024-08-03T20:52:19.3031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,59.84*48
2024-08-03T20:52:20.3029802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,60.05*62
2024-08-03T20:52:21.3027617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,60.36*6E
2024-08-03T20:52:22.3025264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,60.42*48
2024-08-03T20:52:23.3022585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,60.25*46
2024-08-03T20:52:24.3020492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,59.98*44
2024-08-03T20:52:25.3063579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,59.92*62
2024-08-03T20:52:26.3061173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.68,59.74*63
2024-08-03T20:52:27.3121514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.72,59.46*6E
2024-08-03T20:52:28.3119893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,59.71*6B
2024-08-03T20:52:29.3118005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,60.29*68
2024-08-03T20:52:30.3129593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.72,60.83*6F
2024-08-03T20:52:31.3112747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,61.09*40
2024-08-03T20:52:32.3111773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,60.90*4D
2024-08-03T20:52:33.3110368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.60,60.15*61
2024-08-03T20:52:34.3107364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.85,59.22*68
2024-08-03T20:52:35.3104940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.64,58.93*4E
2024-08-03T20:52:36.3105824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.20,59.17*42
2024-08-03T20:52:37.3101584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,59.54*6A
2024-08-03T20:52:38.3099626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.20,59.87*45
2024-08-03T20:52:39.3096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.71,60.21*4A
2024-08-03T20:52:40.3095567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.69,60.26*47
2024-08-03T20:52:41.3093722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.51,59.96*6A
2024-08-03T20:52:42.3091694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.91,59.75*64
2024-08-03T20:52:43.3089308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.57,59.94*49
2024-08-03T20:52:44.3086397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.27,60.35*4B
2024-08-03T20:52:45.3085776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,60.62*63
2024-08-03T20:52:46.3082939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,60.68*6D
2024-08-03T20:52:47.3081994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.42,60.73*4D
2024-08-03T20:52:48.3079068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,60.46*4A
2024-08-03T20:52:49.3076862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.92,60.02*6B
2024-08-03T20:52:50.3075916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.22,59.77*61
2024-08-03T20:52:51.3073366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.47,59.61*46
2024-08-03T20:52:52.3072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.31,59.89*48
2024-08-03T20:52:53.3070037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,60.38*64
2024-08-03T20:52:54.3069304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.17,60.58*40
2024-08-03T20:52:55.3066663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.02,60.55*49
2024-08-03T20:52:56.3064111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,60.56*41
2024-08-03T20:52:57.3062665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,60.60*61
2024-08-03T20:52:58.3061642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.25,60.42*62
2024-08-03T20:52:59.3075925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.79,60.33*66
2024-08-03T20:53:00.3075530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.41,60.29*6E
2024-08-03T20:53:01.3128768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,60.02*6B
2024-08-03T20:53:02.3128534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,59.78*60
2024-08-03T20:53:03.3126285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,59.83*67
2024-08-03T20:53:04.3124945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,59.98*65
2024-08-03T20:53:05.3122652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,60.02*4F
2024-08-03T20:53:06.3120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,59.98*47
2024-08-03T20:53:07.3118307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,59.85*45
2024-08-03T20:53:08.3117490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,59.69*63
2024-08-03T20:53:09.3115341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.67,59.51*6B
2024-08-03T20:53:10.3112650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.63,59.24*61
2024-08-03T20:53:11.3110153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,59.09*6F
2024-08-03T20:53:12.3147686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,59.31*62
2024-08-03T20:53:13.2989953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,59.61*6E
2024-08-03T20:53:14.3143436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,59.59*61
2024-08-03T20:53:15.3142698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,59.63*43
2024-08-03T20:53:16.3139581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,59.84*4A
2024-08-03T20:53:17.3138060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,59.91*4F
2024-08-03T20:53:18.3136729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,59.74*47
2024-08-03T20:53:19.3134438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,59.27*6A
2024-08-03T20:53:20.3133535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.99,58.84*68
2024-08-03T20:53:21.3131282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.04,58.82*60
2024-08-03T20:53:22.3129832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.08,59.23*4B
2024-08-03T20:53:23.3126517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,59.93*6D
2024-08-03T20:53:24.3131952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,60.72*6A
2024-08-03T20:53:25.3123572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,61.10*45
2024-08-03T20:53:26.3122137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,60.95*4B
2024-08-03T20:53:27.3156816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,60.40*4E
2024-08-03T20:53:28.3052156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.99,59.74*6C
2024-08-03T20:53:29.3051345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,59.41*60
2024-08-03T20:53:30.2984776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.95,59.60*46
2024-08-03T20:53:31.3043868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,60.01*4B
2024-08-03T20:53:32.3069692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,60.07*42
2024-08-03T20:53:33.3069451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,60.03*4B
2024-08-03T20:53:34.3067772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,60.35*65
2024-08-03T20:53:35.3065964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,60.73*62
2024-08-03T20:53:36.3064273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,60.97*6E
2024-08-03T20:53:37.3061583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,60.88*47
2024-08-03T20:53:38.3060592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,60.45*49
2024-08-03T20:53:39.3058389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.87,59.82*67
2024-08-03T20:53:40.3056730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.46,59.35*66
2024-08-03T20:53:41.3053290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.40,59.33*41
2024-08-03T20:53:42.3052739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.37,59.54*48
2024-08-03T20:53:43.3050172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,59.85*6D
2024-08-03T20:53:44.3049536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,60.62*47
2024-08-03T20:53:45.3046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,61.12*44
2024-08-03T20:53:46.3044724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,60.95*6F
2024-08-03T20:53:47.3131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.66,60.35*62
2024-08-03T20:53:48.3038091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.82,59.85*63
2024-08-03T20:53:49.3037489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.43,59.64*6D
2024-08-03T20:53:50.3035479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,59.72*68
2024-08-03T20:53:51.3033925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,59.93*46
2024-08-03T20:53:52.3031792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,60.01*64
2024-08-03T20:53:53.3136184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,59.98*40
2024-08-03T20:53:54.3134896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,59.84*4C
2024-08-03T20:53:55.3132808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,59.68*4B
2024-08-03T20:53:56.3130304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,59.60*49
2024-08-03T20:53:57.3128040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,59.50*42
2024-08-03T20:53:58.3126285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,59.36*41
2024-08-03T20:53:59.3125047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,59.53*62
2024-08-03T20:54:00.3122463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.62,59.84*62
2024-08-03T20:54:01.3121466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,59.98*45
2024-08-03T20:54:02.3163156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,59.86*6E
2024-08-03T20:54:03.3161374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,59.55*4F
2024-08-03T20:54:04.3160266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,59.29*41
2024-08-03T20:54:05.3157997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,59.51*4B
2024-08-03T20:54:06.3000509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,59.92*4C
2024-08-03T20:54:07.2999199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,59.97*4C
2024-08-03T20:54:08.3152895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,59.78*4F
2024-08-03T20:54:09.3151059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,59.45*42
2024-08-03T20:54:10.3149233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,59.42*68
2024-08-03T20:54:11.3040818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,59.71*44
2024-08-03T20:54:12.3039211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,59.90*49
2024-08-03T20:54:13.3037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,60.12*4C
2024-08-03T20:54:14.3034537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,60.48*44
2024-08-03T20:54:15.3033752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,60.58*45
2024-08-03T20:54:16.3031243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,60.32*45
2024-08-03T20:54:17.3029817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,59.98*48
2024-08-03T20:54:18.3027229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,59.96*65
2024-08-03T20:54:19.3025944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,60.19*48
2024-08-03T20:54:20.3024593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,60.42*4C
2024-08-03T20:54:21.3177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,60.30*4D
2024-08-03T20:54:22.3175614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,60.02*4A
2024-08-03T20:54:23.3017589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,59.65*42
2024-08-03T20:54:24.3016783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,59.49*68
2024-08-03T20:54:25.3030953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,59.70*6B
2024-08-03T20:54:26.3083390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,60.07*62
2024-08-03T20:54:27.3104145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,60.52*62
2024-08-03T20:54:28.3101440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,60.79*41
2024-08-03T20:54:29.3100827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,60.77*41
2024-08-03T20:54:30.3098202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.61,60.57*63
2024-08-03T20:54:31.3096754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.99,60.58*60
2024-08-03T20:54:32.3094274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.20,60.68*46
2024-08-03T20:54:33.3127813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.09,60.49*4B
2024-08-03T20:54:34.3125720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,60.17*62
2024-08-03T20:54:35.3150416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,59.98*42
2024-08-03T20:54:36.3149800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,59.84*43
2024-08-03T20:54:37.3148341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,59.89*40
2024-08-03T20:54:38.3145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,60.00*65
2024-08-03T20:54:39.3142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,60.24*4C
2024-08-03T20:54:40.3049577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,60.56*67
2024-08-03T20:54:41.3047646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,60.69*40
2024-08-03T20:54:42.3045571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,60.77*47
2024-08-03T20:54:43.3042795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,60.71*49
2024-08-03T20:54:44.3041618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,60.49*4B
2024-08-03T20:54:45.3040333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,60.36*61
2024-08-03T20:54:46.3038395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.67,60.22*65
2024-08-03T20:54:47.3074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,59.95*43
2024-08-03T20:54:48.3104088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,59.64*6F
2024-08-03T20:54:49.3102840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,59.63*6B
2024-08-03T20:54:50.3100270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,59.82*64
2024-08-03T20:54:51.3139276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,59.90*4F
2024-08-03T20:54:52.3138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,59.93*4D
2024-08-03T20:54:53.3136090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,60.17*4E
2024-08-03T20:54:54.3153038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,60.54*43
2024-08-03T20:54:55.3023577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,60.68*60
2024-08-03T20:54:56.3021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.78,60.57*64
2024-08-03T20:54:57.3020608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.21,60.17*63
2024-08-03T20:54:58.3174944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.51,59.70*6D
2024-08-03T20:54:59.3172934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,59.49*62
2024-08-03T20:55:00.3171144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,59.31*41
2024-08-03T20:55:01.3068442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,59.33*44
2024-08-03T20:55:02.3067051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,59.48*6D
2024-08-03T20:55:03.3064274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,59.67*68
2024-08-03T20:55:04.3062302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,59.84*61
2024-08-03T20:55:05.3061357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,60.21*68
2024-08-03T20:55:06.3059238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,60.95*6B
2024-08-03T20:55:07.3057502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,61.52*4E
2024-08-03T20:55:08.3055691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,61.31*41
2024-08-03T20:55:09.3053416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.11,60.50*69
2024-08-03T20:55:10.3051290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.14,59.82*67
2024-08-03T20:55:11.3049787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.76,59.34*6D
2024-08-03T20:55:12.3048227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.59,58.97*4B
2024-08-03T20:55:13.3046358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.15,59.21*43
2024-08-03T20:55:14.3043553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,59.70*6C
2024-08-03T20:55:15.3064696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.02,60.07*67
2024-08-03T20:55:16.3063195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.85,60.72*4A
2024-08-03T20:55:17.3061310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.25,61.23*48
2024-08-03T20:55:18.3060261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,61.43*41
2024-08-03T20:55:19.3059170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.65,61.32*66
2024-08-03T20:55:20.3055702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.72,60.93*63
2024-08-03T20:55:21.3054339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.03,60.53*62
2024-08-03T20:55:22.3052403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.29,60.26*6E
2024-08-03T20:55:23.3070948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,59.90*6F
2024-08-03T20:55:24.3088008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,59.66*6E
2024-08-03T20:55:25.3085737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,59.98*6C
2024-08-03T20:55:26.3083787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,60.46*68
2024-08-03T20:55:27.3121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,60.93*62
2024-08-03T20:55:28.3119979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,61.19*4E
2024-08-03T20:55:29.3117723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,61.34*6F
2024-08-03T20:55:30.3114990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.84,61.31*68
2024-08-03T20:55:31.3114038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.41,60.89*62
2024-08-03T20:55:32.3111736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.58,60.29*63
2024-08-03T20:55:33.3009849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.10,59.79*4A
2024-08-03T20:55:34.3163905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,59.66*6B
2024-08-03T20:55:35.3060483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,59.74*64
2024-08-03T20:55:36.3058640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.77,59.93*63
2024-08-03T20:55:37.3110801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,60.20*46
2024-08-03T20:55:38.3108823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,60.56*4C
2024-08-03T20:55:39.3106307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,60.96*6C
2024-08-03T20:55:40.3104897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.31,61.15*6C
2024-08-03T20:55:41.3120388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.04,61.16*61
2024-08-03T20:55:42.3119050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,61.10*67
2024-08-03T20:55:43.3116387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,60.79*66
2024-08-03T20:55:44.3114880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,60.28*4C
2024-08-03T20:55:45.3112573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,59.99*60
2024-08-03T20:55:46.3111025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,60.03*6F
2024-08-03T20:55:47.3109607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,60.30*45
2024-08-03T20:55:48.3107709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,60.53*67
2024-08-03T20:55:49.3142119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,60.66*61
2024-08-03T20:55:50.3138876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,60.54*61
2024-08-03T20:55:51.3137584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,60.37*46
2024-08-03T20:55:52.3135787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,60.49*44
2024-08-03T20:55:53.3022578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,60.88*67
2024-08-03T20:55:54.3019271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,61.09*6F
2024-08-03T20:55:55.3173745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,60.93*44
2024-08-03T20:55:56.3172492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.35,60.30*66
2024-08-03T20:55:57.3171649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.80,59.47*66
2024-08-03T20:55:58.3079404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.77,59.33*6F
2024-08-03T20:55:59.3126004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.29,59.86*45
2024-08-03T20:56:00.3124015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.23,60.55*49
2024-08-03T20:56:01.3123253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,61.26*60
2024-08-03T20:56:02.3121321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.27,61.73*46
2024-08-03T20:56:03.3119200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.11,61.36*43
2024-08-03T20:56:04.3117474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.02,60.37*6A
2024-08-03T20:56:05.3115563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.78,59.52*6E
2024-08-03T20:56:06.3113389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.51,59.40*42
2024-08-03T20:56:07.3111134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.04,59.80*47
2024-08-03T20:56:08.3142144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,60.29*40
2024-08-03T20:56:09.3140549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,60.64*6E
2024-08-03T20:56:10.3138547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,60.73*4B
2024-08-03T20:56:11.3136238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,60.52*44
2024-08-03T20:56:12.3135049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,60.14*6C
2024-08-03T20:56:13.3132261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.47,59.88*67
2024-08-03T20:56:14.3130406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.37,59.69*61
2024-08-03T20:56:15.3127883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.65,59.54*42
2024-08-03T20:56:16.3134213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,59.51*42
2024-08-03T20:56:17.3124822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,59.49*60
2024-08-03T20:56:18.3122115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,59.59*63
2024-08-03T20:56:19.3121438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,59.75*40
2024-08-03T20:56:20.3118987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,59.88*49
2024-08-03T20:56:21.3117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,60.00*48
2024-08-03T20:56:22.3114783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,59.95*61
2024-08-03T20:56:23.3150227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.10,59.75*65
2024-08-03T20:56:24.3148991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.89,59.69*61
2024-08-03T20:56:25.3147036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.55,59.75*41
2024-08-03T20:56:26.3144882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,59.89*43
2024-08-03T20:56:27.3142199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,60.03*60
2024-08-03T20:56:28.3140297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,60.01*4D
2024-08-03T20:56:29.3139183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,59.81*4B
2024-08-03T20:56:30.3137763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,59.60*4D
2024-08-03T20:56:31.3134813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,59.51*4C
2024-08-03T20:56:32.3133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.34,59.59*4D
2024-08-03T20:56:33.3131647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.79,59.88*4B
2024-08-03T20:56:34.3129868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,60.25*43
2024-08-03T20:56:35.3127750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,60.72*61
2024-08-03T20:56:36.3159782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,60.83*4A
2024-08-03T20:56:37.3156785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,60.43*4C
2024-08-03T20:56:38.3154642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.07,60.09*60
2024-08-03T20:56:39.3152789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.14,60.09*6A
2024-08-03T20:56:40.3150533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.82,59.98*4C
2024-08-03T20:56:41.3149178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.57,59.74*42
2024-08-03T20:56:42.3146786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,59.39*48
2024-08-03T20:56:43.3144517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,59.07*42
2024-08-03T20:56:44.3142835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,59.04*42
2024-08-03T20:56:45.3142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,59.43*4D
2024-08-03T20:56:46.3139133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.05,60.05*48
2024-08-03T20:56:47.3136763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,60.53*4F
2024-08-03T20:56:48.3136007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,60.73*4B
2024-08-03T20:56:49.3133850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,60.71*4B
2024-08-03T20:56:50.3149591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.73,60.46*4C
2024-08-03T20:56:51.3201451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,60.26*44
2024-08-03T20:56:52.3073814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.24,60.03*6C
2024-08-03T20:56:53.3071820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.92,59.59*67
2024-08-03T20:56:54.3069780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,59.17*62
2024-08-03T20:56:55.3066623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,59.44*41
2024-08-03T20:56:56.3065004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,60.15*6F
2024-08-03T20:56:57.3062836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,60.66*69
2024-08-03T20:56:58.3081511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,61.17*6C
2024-08-03T20:56:59.3079095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,61.48*4C
2024-08-03T20:57:00.3077076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.49,61.09*67
2024-08-03T20:57:01.3075846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.16,60.41*6D
2024-08-03T20:57:02.3073640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.19,59.75*69
2024-08-03T20:57:03.3070525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,59.06*61
2024-08-03T20:57:04.3070244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,59.05*47
2024-08-03T20:57:05.3066703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,59.53*44
2024-08-03T20:57:06.3066061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,60.03*46
2024-08-03T20:57:07.3064398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,60.45*44
2024-08-03T20:57:08.3061817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,60.46*4D
2024-08-03T20:57:09.3059115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,60.20*45
2024-08-03T20:57:10.3058353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,60.00*44
2024-08-03T20:57:11.3088483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,59.69*68
2024-08-03T20:57:12.3087270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.62,59.46*6D
2024-08-03T20:57:13.3085947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.20,59.48*4E
2024-08-03T20:57:14.3082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.02,59.31*42
2024-08-03T20:57:15.3081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,59.04*6E
2024-08-03T20:57:16.3080311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,58.88*61
2024-08-03T20:57:17.3077415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,58.83*49
2024-08-03T20:57:18.3075524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,58.92*49
2024-08-03T20:57:19.3073597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,59.02*42
2024-08-03T20:57:20.3071181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,58.99*42
2024-08-03T20:57:21.3070282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,59.29*4A
2024-08-03T20:57:22.3068661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,59.69*60
2024-08-03T20:57:23.3065876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.44,59.72*6A
2024-08-03T20:57:24.3064966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.39,59.51*62
2024-08-03T20:57:25.3063439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,59.21*69
2024-08-03T20:57:26.3060206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,59.41*6C
2024-08-03T20:57:27.3058602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,59.86*6C
2024-08-03T20:57:28.3057278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,60.08*42
2024-08-03T20:57:29.3054449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,60.19*43
2024-08-03T20:57:30.3209647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,60.21*4A
2024-08-03T20:57:31.3051354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,59.93*65
2024-08-03T20:57:32.3049287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,59.63*6C
2024-08-03T20:57:33.3047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,59.82*4B
2024-08-03T20:57:34.3045167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,59.97*40
2024-08-03T20:57:35.3199985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,60.06*48
2024-08-03T20:57:36.3197668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,60.26*47
2024-08-03T20:57:37.3195255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,60.30*45
2024-08-03T20:57:38.3099503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,60.08*69
2024-08-03T20:57:39.3098036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,60.05*64
2024-08-03T20:57:40.3129269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,60.15*4D
2024-08-03T20:57:41.3126423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,59.96*44
2024-08-03T20:57:42.3050454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,59.82*68
2024-08-03T20:57:43.3049839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,59.82*65
2024-08-03T20:57:44.3048233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,59.71*61
2024-08-03T20:57:45.3046440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,59.67*68
2024-08-03T20:57:46.3199765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,59.66*42
2024-08-03T20:57:47.3198363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,59.55*42
2024-08-03T20:57:48.3195480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,59.67*4E
2024-08-03T20:57:49.3194386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,59.97*42
2024-08-03T20:57:50.3036576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,60.10*61
2024-08-03T20:57:51.3189028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,59.94*6C
2024-08-03T20:57:52.3188502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,59.76*69
2024-08-03T20:57:53.3186382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,59.78*66
2024-08-03T20:57:54.3184768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,59.90*60
2024-08-03T20:57:55.3047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,59.95*47
2024-08-03T20:57:56.3045227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,59.81*69
2024-08-03T20:57:57.3199099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,59.74*47
2024-08-03T20:57:58.3197485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,59.71*42
2024-08-03T20:57:59.3196125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,59.78*4B
2024-08-03T20:58:00.3038135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,59.65*69
2024-08-03T20:58:01.3192122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.43,59.36*60
2024-08-03T20:58:02.3034110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.08,59.37*4E
2024-08-03T20:58:03.3187886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,59.75*43
2024-08-03T20:58:04.3214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,60.07*42
2024-08-03T20:58:05.3212575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,60.26*42
2024-08-03T20:58:06.3210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,60.07*45
2024-08-03T20:58:07.3208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,59.74*48
2024-08-03T20:58:08.3083951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.82,59.36*67
2024-08-03T20:58:09.3081837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.91,59.11*66
2024-08-03T20:58:10.3079475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.40,59.09*48
2024-08-03T20:58:11.3077964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,59.32*41
2024-08-03T20:58:12.3090432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,59.65*6E
2024-08-03T20:58:13.3073436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,59.88*6F
2024-08-03T20:58:14.3114534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,59.95*4C
2024-08-03T20:58:15.3112873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,60.14*68
2024-08-03T20:58:16.3111087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.92,60.33*6F
2024-08-03T20:58:17.3109509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.81,60.58*67
2024-08-03T20:58:18.3108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,60.49*60
2024-08-03T20:58:19.3104687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,59.81*48
2024-08-03T20:58:20.3102881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,59.41*42
2024-08-03T20:58:21.3101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,59.42*4F
2024-08-03T20:58:22.3099033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,59.75*60
2024-08-03T20:58:23.3107328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,60.31*6B
2024-08-03T20:58:24.3165053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,60.83*6E
2024-08-03T20:58:25.3163139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,60.91*48
2024-08-03T20:58:26.3161468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,61.04*48
2024-08-03T20:58:27.3188847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,60.95*4A
2024-08-03T20:58:28.3157410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,60.45*6A
2024-08-03T20:58:29.3184020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.60,60.07*65
2024-08-03T20:58:30.3182826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.23,60.01*63
2024-08-03T20:58:31.3181030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.61,60.15*4F
2024-08-03T20:58:32.3178061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,60.40*6E
2024-08-03T20:58:33.3177282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,60.79*6E
2024-08-03T20:58:34.3173842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.21,61.14*4E
2024-08-03T20:58:35.3171648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.49,60.85*4C
2024-08-03T20:58:36.3211960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,60.19*4E
2024-08-03T20:58:37.3052814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.36,59.71*6B
2024-08-03T20:58:38.3050327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.11,59.84*4E
2024-08-03T20:58:39.3048477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.66,60.34*4C
2024-08-03T20:58:40.3203475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,60.60*64
2024-08-03T20:58:41.3135409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,60.88*4C
2024-08-03T20:58:42.3133736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,61.10*4B
2024-08-03T20:58:43.3131431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,60.97*47
2024-08-03T20:58:44.3128969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,60.67*48
2024-08-03T20:58:45.3127644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,60.38*62
2024-08-03T20:58:46.3126028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,59.96*67
2024-08-03T20:58:47.3124217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.57,59.63*68
2024-08-03T20:58:48.3121565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.17,59.52*46
2024-08-03T20:58:49.3119473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,59.46*43
2024-08-03T20:58:50.3118067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,59.54*46
2024-08-03T20:58:51.3135062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,59.88*6D
2024-08-03T20:58:52.3175820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,60.30*6A
2024-08-03T20:58:53.3173499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,60.47*4B
2024-08-03T20:58:54.3171249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,60.39*6A
2024-08-03T20:58:55.3170204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.60,59.86*68
2024-08-03T20:58:56.3209838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.45,59.15*66
2024-08-03T20:58:57.3072299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.25,58.70*6A
2024-08-03T20:58:58.3070878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,58.51*44
2024-08-03T20:58:59.3150111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,58.44*60
2024-08-03T20:59:00.3149183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,58.89*61
2024-08-03T20:59:01.3218445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,59.73*4A
2024-08-03T20:59:02.3060656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,60.50*4E
2024-08-03T20:59:03.3058217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,60.88*69
2024-08-03T20:59:04.3057115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.28,60.77*69
2024-08-03T20:59:05.3211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,60.29*65
2024-08-03T20:59:06.3071658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,60.00*49
2024-08-03T20:59:07.3088923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,60.06*48
2024-08-03T20:59:08.3124105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,60.09*43
2024-08-03T20:59:09.3120803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,60.13*4F
2024-08-03T20:59:10.3119459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,60.29*46
2024-08-03T20:59:11.3117657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,60.36*42
2024-08-03T20:59:12.3116239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,60.55*40
2024-08-03T20:59:13.3200027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,60.92*6E
2024-08-03T20:59:14.3197496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,61.15*61
2024-08-03T20:59:15.3060672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.07,60.90*6E
2024-08-03T20:59:16.3058579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.94,60.45*6B
2024-08-03T20:59:17.3056945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,60.00*60
2024-08-03T20:59:18.3211640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,59.47*4C
2024-08-03T20:59:19.3053221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,59.14*6C
2024-08-03T20:59:20.3051359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,59.41*6A
2024-08-03T20:59:21.3073939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,60.10*65
2024-08-03T20:59:22.3072475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,60.85*66
2024-08-03T20:59:23.3070148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,61.28*46
2024-08-03T20:59:24.3068016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,60.95*49
2024-08-03T20:59:25.3222872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,60.25*4F
2024-08-03T20:59:26.3064467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,59.53*69
2024-08-03T20:59:27.3062452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.37,59.21*41
2024-08-03T20:59:28.3059947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.08,59.16*49
2024-08-03T20:59:29.3057888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.93,59.41*42
2024-08-03T20:59:30.3212518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,59.98*6B
2024-08-03T20:59:31.3210724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.13,60.58*67
2024-08-03T20:59:32.3209876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.55,60.85*41
2024-08-03T20:59:33.3206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.93,60.77*45
2024-08-03T20:59:34.3204918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.47,60.38*60
2024-08-03T20:59:35.3203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.17,59.90*6A
2024-08-03T20:59:36.3201344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.57,59.79*67
2024-08-03T20:59:37.3042902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.93,59.81*44
2024-08-03T20:59:38.3197189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,59.57*64
2024-08-03T20:59:39.3195741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,59.08*45
2024-08-03T20:59:40.3193196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,58.78*4E
2024-08-03T20:59:41.3191766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,59.04*68
2024-08-03T20:59:42.3189469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,59.52*65
2024-08-03T20:59:43.3186844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,59.91*6C
2024-08-03T20:59:44.3054913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.46,59.90*61
2024-08-03T20:59:45.3184323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.13,59.67*6E
2024-08-03T20:59:46.3181959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.97,59.44*63
2024-08-03T20:59:47.3179687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,59.37*40
2024-08-03T20:59:48.3178184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,59.45*68
2024-08-03T20:59:49.3175558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,59.30*6B
2024-08-03T20:59:50.3173563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,59.15*4B
2024-08-03T20:59:51.3172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,59.04*4C
2024-08-03T20:59:52.3169409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,58.95*63
2024-08-03T20:59:53.3168181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,58.83*63
2024-08-03T20:59:54.3219977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,58.91*4B
2024-08-03T20:59:55.3164472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,59.49*61
2024-08-03T20:59:56.3161838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,60.01*64
2024-08-03T20:59:57.3159375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,60.11*43
2024-08-03T20:59:58.3158709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.67,59.80*42
2024-08-03T20:59:59.3156146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.52,59.43*6F
2024-08-03T21:00:00.3154788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.10,59.28*67
2024-08-03T21:00:01.3151922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.23,59.02*49
2024-08-03T21:00:02.3150049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.03,58.73*49
2024-08-03T21:00:03.3182272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,58.56*48
2024-08-03T21:00:04.3179562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,58.47*68
2024-08-03T21:00:05.3178449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,58.60*46
2024-08-03T21:00:06.3175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,59.09*6A
2024-08-03T21:00:07.3173231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,59.78*6B
2024-08-03T21:00:08.3171917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,60.27*4E
2024-08-03T21:00:09.3170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,60.28*4E
2024-08-03T21:00:10.3166941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.40,59.80*63
2024-08-03T21:00:11.3164880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.99,59.11*65
2024-08-03T21:00:12.3163859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.88,58.72*6B
2024-08-03T21:00:13.3160925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.25,58.84*4C
2024-08-03T21:00:14.3159787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.80,59.01*49
2024-08-03T21:00:15.3157119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,59.14*6E
2024-08-03T21:00:16.3156393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,59.44*47
2024-08-03T21:00:17.3153469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,59.68*4F
2024-08-03T21:00:18.3168983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,59.56*47
2024-08-03T21:00:19.3150511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,59.10*6C
2024-08-03T21:00:20.3147386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,58.86*65
2024-08-03T21:00:21.3145674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,58.76*6D
2024-08-03T21:00:22.3144422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,58.73*69
2024-08-03T21:00:23.3219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,58.90*4E
2024-08-03T21:00:24.3083100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,59.26*4C
2024-08-03T21:00:25.3079927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,59.68*6F
2024-08-03T21:00:26.3078890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,59.56*4F
2024-08-03T21:00:27.3077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,59.01*44
2024-08-03T21:00:28.3096389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,58.70*69
2024-08-03T21:00:29.3112177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,58.50*61
2024-08-03T21:00:30.3110366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,58.50*41
2024-08-03T21:00:31.3174120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,58.88*49
2024-08-03T21:00:32.3171883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,59.18*4D
2024-08-03T21:00:33.3169462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,59.15*40
2024-08-03T21:00:34.3167475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,58.80*43
2024-08-03T21:00:35.3166015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,58.36*68
2024-08-03T21:00:36.3184584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,58.03*62
2024-08-03T21:00:37.3182471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.75,57.95*42
2024-08-03T21:00:38.3180380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,57.97*4D
2024-08-03T21:00:39.3178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,58.17*61
2024-08-03T21:00:40.3176550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,58.46*45
2024-08-03T21:00:41.3175325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,58.69*4E
2024-08-03T21:00:42.3136634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,58.69*44
2024-08-03T21:00:43.3133538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,58.35*6A
2024-08-03T21:00:44.3133326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.20,57.94*6A
2024-08-03T21:00:45.3130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.24,57.81*45
2024-08-03T21:00:46.3129812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.17,57.73*4F
2024-08-03T21:00:47.3127228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,57.58*64
2024-08-03T21:00:48.3125964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,57.40*4E
2024-08-03T21:00:49.3122816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,57.65*47
2024-08-03T21:00:50.3120904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,58.11*44
2024-08-03T21:00:51.3119057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,58.48*4B
2024-08-03T21:00:52.3210304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,58.77*6E
2024-08-03T21:00:53.3113454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.90,58.88*62
2024-08-03T21:00:54.3137911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.56,58.79*66
2024-08-03T21:00:55.3136639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,58.94*63
2024-08-03T21:00:56.3133827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,59.21*63
2024-08-03T21:00:57.3133003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,59.22*6E
2024-08-03T21:00:58.3130845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,58.85*43
2024-08-03T21:00:59.3129007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,58.40*41
2024-08-03T21:01:00.3125837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,58.46*6A
2024-08-03T21:01:01.3125340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,58.96*4B
2024-08-03T21:01:02.3123113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,59.41*66
2024-08-03T21:01:03.3121148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,59.77*67
2024-08-03T21:01:04.3118749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,60.06*4B
2024-08-03T21:01:05.3116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.57,60.00*68
2024-08-03T21:01:06.3115241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.93,59.57*69
2024-08-03T21:01:07.3188395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.44,59.16*69
2024-08-03T21:01:08.3094998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.06,58.76*43
2024-08-03T21:01:09.3093769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,58.64*44
2024-08-03T21:01:10.3090013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,58.78*6E
2024-08-03T21:01:11.3088463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,59.06*6E
2024-08-03T21:01:12.3086980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,59.42*43
2024-08-03T21:01:13.3175322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,59.45*49
2024-08-03T21:01:14.3172635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,59.49*45
2024-08-03T21:01:15.3170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,59.63*47
2024-08-03T21:01:16.3169730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.47,59.52*61
2024-08-03T21:01:17.3167532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.57,59.32*68
2024-08-03T21:01:18.3165797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.34,59.19*4A
2024-08-03T21:01:19.3162375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.84,59.10*48
2024-08-03T21:01:20.3190993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,58.93*68
2024-08-03T21:01:21.3189754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,58.70*4C
2024-08-03T21:01:22.3186463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,58.65*40
2024-08-03T21:01:23.3186056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,58.57*69
2024-08-03T21:01:24.3170680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.90,58.62*65
2024-08-03T21:01:25.3168280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.07,58.83*4D
2024-08-03T21:01:26.3165951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,58.82*48
2024-08-03T21:01:27.3164074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,58.50*43
2024-08-03T21:01:28.3162342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,58.16*41
2024-08-03T21:01:29.3159837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,58.12*42
2024-08-03T21:01:30.3158503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,58.60*69
2024-08-03T21:01:31.3154936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,59.04*6E
2024-08-03T21:01:32.3154851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,59.26*67
2024-08-03T21:01:33.3152906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.67,59.28*62
2024-08-03T21:01:34.3149538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.24,59.12*6C
2024-08-03T21:01:35.3148924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,58.82*61
2024-08-03T21:01:36.3147036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,58.59*6D
2024-08-03T21:01:37.3182688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,58.34*6C
2024-08-03T21:01:38.3181831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,58.19*46
2024-08-03T21:01:39.3206620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,58.39*66
2024-08-03T21:01:40.3091244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.23,59.03*43
2024-08-03T21:01:41.3090122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,59.69*4E
2024-08-03T21:01:42.3087389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,60.10*67
2024-08-03T21:01:43.3144702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,60.17*4A
2024-08-03T21:01:44.3239455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,60.13*4B
2024-08-03T21:01:45.3237497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.38,59.92*46
2024-08-03T21:01:46.3079489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.94,59.23*61
2024-08-03T21:01:47.3078335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.74,58.51*6A
2024-08-03T21:01:48.3075331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.09,58.50*47
2024-08-03T21:01:49.3074264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.21,59.28*4F
2024-08-03T21:01:50.3154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.22,60.18*45
2024-08-03T21:01:51.3151217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,60.68*66
2024-08-03T21:01:52.3148942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,60.84*4D
2024-08-03T21:01:53.3091547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,60.67*4F
2024-08-03T21:01:54.3089368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.16,60.00*4C
2024-08-03T21:01:55.3087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.59,59.03*65
2024-08-03T21:01:56.3085854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.13,58.72*68
2024-08-03T21:01:57.3082900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.92,58.90*46
2024-08-03T21:01:58.3082225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.43,59.03*43
2024-08-03T21:01:59.3079275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,59.30*4A
2024-08-03T21:02:00.3099303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,59.83*6A
2024-08-03T21:02:01.3095919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.45,60.27*66
2024-08-03T21:02:02.3094795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,60.38*46
2024-08-03T21:02:03.3091687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,60.08*6F
2024-08-03T21:02:04.3090000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.36,59.37*6D
2024-08-03T21:02:05.3088595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.69,58.58*69
2024-08-03T21:02:06.3087175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.53,58.13*6E
2024-08-03T21:02:07.3122036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.82,58.15*4D
2024-08-03T21:02:08.3172717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,58.31*69
2024-08-03T21:02:09.3171207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,58.44*6E
2024-08-03T21:02:10.3095673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,58.92*6D
2024-08-03T21:02:11.3093553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,59.67*4D
2024-08-03T21:02:12.3092468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,60.25*49
2024-08-03T21:02:13.3090379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,60.30*48
2024-08-03T21:02:14.3088151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.66,59.96*64
2024-08-03T21:02:15.3104524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.33,59.63*6D
2024-08-03T21:02:16.3102993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.21,59.27*60
2024-08-03T21:02:17.3100285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.76,58.98*69
2024-08-03T21:02:18.3097990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.20,58.97*4B
2024-08-03T21:02:19.3097087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.26,59.19*49
2024-08-03T21:02:20.3095078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,59.28*6C
2024-08-03T21:02:21.3093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,59.22*41
2024-08-03T21:02:22.3091293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,59.31*40
2024-08-03T21:02:23.3088496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,59.37*41
2024-08-03T21:02:24.3086954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,59.58*60
2024-08-03T21:02:25.3085137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,59.95*4C
2024-08-03T21:02:26.3082831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,60.01*69
2024-08-03T21:02:27.3237277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,59.75*4E
2024-08-03T21:02:28.3078252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.19,59.41*60
2024-08-03T21:02:29.3077433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.44,59.00*68
2024-08-03T21:02:30.3075912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.26,58.54*6B
2024-08-03T21:02:31.3095304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.60,58.13*4E
2024-08-03T21:02:32.3093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,58.20*6C
2024-08-03T21:02:33.3142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,58.60*6A
2024-08-03T21:02:34.3140868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,59.01*47
2024-08-03T21:02:35.3138437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,59.49*48
2024-08-03T21:02:36.3136276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.80,59.76*62
2024-08-03T21:02:37.3134152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.16,59.64*69
2024-08-03T21:02:38.3132577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,59.15*69
2024-08-03T21:02:39.3130767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,58.74*40
2024-08-03T21:02:40.3129208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,58.47*47
2024-08-03T21:02:41.3127059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,58.27*66
2024-08-03T21:02:42.3195863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.08,58.03*60
2024-08-03T21:02:43.3193948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.47,57.80*47
2024-08-03T21:02:44.3191072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.25,57.79*47
2024-08-03T21:02:45.3190212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,57.99*61
2024-08-03T21:02:46.3187640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,58.24*6F
2024-08-03T21:02:47.3186164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,58.70*6A
2024-08-03T21:02:48.3172324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,59.36*47
2024-08-03T21:02:49.3170103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,59.92*49
2024-08-03T21:02:50.3168095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.04,59.85*67
2024-08-03T21:02:51.3165676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.09,59.08*63
2024-08-03T21:02:52.3163718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.58,58.02*64
2024-08-03T21:02:53.3160980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.17,57.35*4C
2024-08-03T21:02:54.3080884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.93,57.72*49
2024-08-03T21:02:55.3119643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.67,58.75*64
2024-08-03T21:02:56.3143607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,59.53*6D
2024-08-03T21:02:57.3141870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,59.84*43
2024-08-03T21:02:58.3140302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.77,60.01*4B
2024-08-03T21:02:59.3137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,60.03*4C
2024-08-03T21:03:00.3135454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,60.01*63
2024-08-03T21:03:01.3134487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.32,60.01*68
2024-08-03T21:03:02.3132984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.74,59.85*4C
2024-08-03T21:03:03.3129865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,59.74*44
2024-08-03T21:03:04.3128596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,59.59*64
2024-08-03T21:03:05.3127140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,59.37*46
2024-08-03T21:03:06.3123132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,59.15*41
2024-08-03T21:03:07.3122235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,58.96*41
2024-08-03T21:03:08.3120843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,59.17*40
2024-08-03T21:03:09.3118531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,59.65*6D
2024-08-03T21:03:10.3150993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,60.01*66
2024-08-03T21:03:11.3149238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,60.10*4E
2024-08-03T21:03:12.3146345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,60.03*48
2024-08-03T21:03:13.3143982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,59.94*4B
2024-08-03T21:03:14.3142326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,59.77*42
2024-08-03T21:03:15.3140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,59.48*6D
2024-08-03T21:03:16.3139431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,59.22*66
2024-08-03T21:03:17.3137798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.67,59.31*41
2024-08-03T21:03:18.3135325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.09,59.35*4D
2024-08-03T21:03:19.3133173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,59.16*42
2024-08-03T21:03:20.3131183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,59.07*40
2024-08-03T21:03:21.3128714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,59.10*49
2024-08-03T21:03:22.3127250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,59.30*69
2024-08-03T21:03:23.3125078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,59.55*6B
2024-08-03T21:03:24.3123574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,59.60*43
2024-08-03T21:03:25.3163749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,59.64*6C
2024-08-03T21:03:26.3161992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,59.75*68
2024-08-03T21:03:27.3160058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,59.64*6D
2024-08-03T21:03:28.3157726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,59.35*6A
2024-08-03T21:03:29.3216379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,58.94*67
2024-08-03T21:03:30.3167603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,58.71*69
2024-08-03T21:03:31.3165209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,58.72*6D
2024-08-03T21:03:32.3162374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,58.97*65
2024-08-03T21:03:33.3160868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,59.31*69
2024-08-03T21:03:34.3226016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,59.40*47
2024-08-03T21:03:35.3179968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,59.45*44
2024-08-03T21:03:36.3179411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,59.45*6E
2024-08-03T21:03:37.3177441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.54,59.45*69
2024-08-03T21:03:38.3174763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.88,59.20*47
2024-08-03T21:03:39.3173061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.65,58.70*65
2024-08-03T21:03:40.3171388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,58.52*6A
2024-08-03T21:03:41.3193915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,58.60*6D
2024-08-03T21:03:42.3191659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,58.78*63
2024-08-03T21:03:43.3189842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,58.92*62
2024-08-03T21:03:44.3187742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,58.97*4A
2024-08-03T21:03:45.3186156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,59.00*41
2024-08-03T21:03:46.3183178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.65,58.77*6F
2024-08-03T21:03:47.3181456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,58.62*64
2024-08-03T21:03:48.3180117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,58.79*6F
2024-08-03T21:03:49.3178024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,58.99*43
2024-08-03T21:03:50.3194781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,59.16*69
2024-08-03T21:03:51.3192185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,59.54*65
2024-08-03T21:03:52.3190638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,59.74*43
2024-08-03T21:03:53.3188454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,59.69*4A
2024-08-03T21:03:54.3186211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,59.46*61
2024-08-03T21:03:55.3184302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.97,58.99*67
2024-08-03T21:03:56.3182537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.45,58.73*6F
2024-08-03T21:03:57.3180192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.40,58.65*45
2024-08-03T21:03:58.3201519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,58.91*6B
2024-08-03T21:03:59.3200676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,59.29*6B
2024-08-03T21:04:00.3197732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,59.56*4D
2024-08-03T21:04:01.3115508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,59.80*4F
2024-08-03T21:04:02.3112492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,59.72*66
2024-08-03T21:04:03.3111373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,59.36*6E
2024-08-03T21:04:04.3128512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,59.05*6B
2024-08-03T21:04:05.3126374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,58.83*6E
2024-08-03T21:04:06.3125050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,58.80*6D
2024-08-03T21:04:07.3122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,58.76*69
2024-08-03T21:04:08.3120093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,58.75*40
2024-08-03T21:04:09.3153248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,58.78*48
2024-08-03T21:04:10.3150723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,58.78*69
2024-08-03T21:04:11.3150198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,58.80*4C
2024-08-03T21:04:12.3147533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,58.62*42
2024-08-03T21:04:13.3145793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,58.44*44
2024-08-03T21:04:14.3180510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,58.48*60
2024-08-03T21:04:15.3141068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.69,58.73*4A
2024-08-03T21:04:16.3140469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.12,58.97*4B
2024-08-03T21:04:17.3138160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,58.96*48
2024-08-03T21:04:18.3135082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,58.73*44
2024-08-03T21:04:19.3133622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,58.52*49
2024-08-03T21:04:20.3131057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,58.42*48
2024-08-03T21:04:21.3149283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,58.48*63
2024-08-03T21:04:22.3147468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,58.67*61
2024-08-03T21:04:23.3189503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,58.77*60
2024-08-03T21:04:24.3213692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,58.78*67
2024-08-03T21:04:25.3211164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,59.08*48
2024-08-03T21:04:26.3210160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,59.34*4B
2024-08-03T21:04:27.3208235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,59.36*49
2024-08-03T21:04:28.3205600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,59.17*44
2024-08-03T21:04:29.3204366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,58.99*62
2024-08-03T21:04:30.3221455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.69,58.78*6C
2024-08-03T21:04:31.3218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.24,58.60*6E
2024-08-03T21:04:32.3217097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,58.62*62
2024-08-03T21:04:33.3215320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,58.87*61
2024-08-03T21:04:34.3213568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,58.98*45
2024-08-03T21:04:35.3211698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,58.74*4B
2024-08-03T21:04:36.3228024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,58.58*6F
2024-08-03T21:04:37.3226718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.34,58.75*6A
2024-08-03T21:04:38.3225130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,59.05*47
2024-08-03T21:04:39.3222972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,59.37*49
2024-08-03T21:04:40.3220942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,59.43*44
2024-08-03T21:04:41.3217965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,59.10*46
2024-08-03T21:04:42.3217068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,59.01*49
2024-08-03T21:04:43.3214963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,59.16*62
2024-08-03T21:04:44.3212141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,59.06*46
2024-08-03T21:04:45.3211556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,58.98*4B
2024-08-03T21:04:46.3208370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,58.94*48
2024-08-03T21:04:47.3207360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,59.01*43
2024-08-03T21:04:48.3125574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,59.15*6C
2024-08-03T21:04:49.3107470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,59.31*62
2024-08-03T21:04:50.3105358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,59.50*46
2024-08-03T21:04:51.3102133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,59.55*6C
2024-08-03T21:04:52.3101564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,59.47*4A
2024-08-03T21:04:53.3100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,59.42*61
2024-08-03T21:04:54.3097874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,59.38*6A
2024-08-03T21:04:55.3156874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,59.28*4B
2024-08-03T21:04:56.3154858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,58.98*47
2024-08-03T21:04:57.3152776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,58.62*45
2024-08-03T21:04:58.3150367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,58.40*4D
2024-08-03T21:04:59.3149044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,58.65*47
2024-08-03T21:05:00.3146829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,59.57*68
2024-08-03T21:05:01.3164617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,60.39*6D
2024-08-03T21:05:02.3183787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,60.62*6A
2024-08-03T21:05:03.3201103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,60.55*44
2024-08-03T21:05:04.3198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,60.42*41
2024-08-03T21:05:05.3196499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,60.04*64
2024-08-03T21:05:06.3194653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.82,59.48*42
2024-08-03T21:05:07.3192155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.91,59.17*4F
2024-08-03T21:05:08.3190688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.83,58.99*62
2024-08-03T21:05:09.3188938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,59.11*40
2024-08-03T21:05:10.3187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,59.44*45
2024-08-03T21:05:11.3184822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,59.71*6F
2024-08-03T21:05:12.3182535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,59.89*41
2024-08-03T21:05:13.3234175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,59.89*4A
2024-08-03T21:05:14.3232466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,59.91*48
2024-08-03T21:05:15.3229791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,59.76*45
2024-08-03T21:05:16.3227695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.33,59.14*67
2024-08-03T21:05:17.3225615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.48,58.64*68
2024-08-03T21:05:18.3224427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.97,58.61*47
2024-08-03T21:05:19.3221779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.50,58.66*46
2024-08-03T21:05:20.3212799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,58.66*42
2024-08-03T21:05:21.3211348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,58.70*6D
2024-08-03T21:05:22.3209648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,58.96*48
2024-08-03T21:05:23.3207675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,59.16*41
2024-08-03T21:05:24.3205812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,59.27*4A
2024-08-03T21:05:25.3203544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,59.16*6A
2024-08-03T21:05:26.3201786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,58.81*67
2024-08-03T21:05:27.3199447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,58.72*66
2024-08-03T21:05:28.3197803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,58.76*68
2024-08-03T21:05:29.3195354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,58.75*40
2024-08-03T21:05:30.3192802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,58.80*63
2024-08-03T21:05:31.3213702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,58.71*40
2024-08-03T21:05:32.3211323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,58.67*43
2024-08-03T21:05:33.3255008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,58.79*6D
2024-08-03T21:05:34.3206997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,58.85*62
2024-08-03T21:05:35.3206527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,58.71*65
2024-08-03T21:05:36.3203781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,58.36*4E
2024-08-03T21:05:37.3201452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,58.20*40
2024-08-03T21:05:38.3199737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,58.63*4C
2024-08-03T21:05:39.3197433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,59.38*40
2024-08-03T21:05:40.3196306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,59.84*66
2024-08-03T21:05:41.3219493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,59.72*45
2024-08-03T21:05:42.3218937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,59.43*4E
2024-08-03T21:05:43.3215753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.04,59.08*4C
2024-08-03T21:05:44.3213744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.70,58.65*6C
2024-08-03T21:05:45.3212006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.55,58.44*4D
2024-08-03T21:05:46.3209110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.16,58.61*48
2024-08-03T21:05:47.3207509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,58.77*41
2024-08-03T21:05:48.3206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,58.91*6A
2024-08-03T21:05:49.3204685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,59.21*44
2024-08-03T21:05:50.3135108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,59.73*4B
2024-08-03T21:05:51.3132588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,59.73*43
2024-08-03T21:05:52.3132171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.47,59.28*61
2024-08-03T21:05:53.3129281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.98,58.66*6B
2024-08-03T21:05:54.3127197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.02,58.15*60
2024-08-03T21:05:55.3125998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.02,58.20*63
2024-08-03T21:05:56.3161741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,58.33*4A
2024-08-03T21:05:57.3161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,58.34*6B
2024-08-03T21:05:58.3157105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,58.58*67
2024-08-03T21:05:59.3155503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,58.80*6D
2024-08-03T21:06:00.3153738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,58.96*45
2024-08-03T21:06:01.3151271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,59.52*41
2024-08-03T21:06:02.3149205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,60.00*63
2024-08-03T21:06:03.3148786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,60.03*68
2024-08-03T21:06:04.3175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.27,59.93*6C
2024-08-03T21:06:05.3203038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,59.58*61
2024-08-03T21:06:06.3201543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,58.97*65
2024-08-03T21:06:07.3197906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,58.82*4B
2024-08-03T21:06:08.3196707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,59.04*6C
2024-08-03T21:06:09.3195341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,59.19*66
2024-08-03T21:06:10.3193449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,59.34*4B
2024-08-03T21:06:11.3191384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,59.60*41
2024-08-03T21:06:12.3189205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,59.72*68
2024-08-03T21:06:13.3186647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.46,59.65*69
2024-08-03T21:06:14.3185446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,59.57*40
2024-08-03T21:06:15.3183433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,59.49*66
2024-08-03T21:06:16.3180799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,59.40*42
2024-08-03T21:06:17.3179967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,59.16*42
2024-08-03T21:06:18.3177833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,59.06*46
2024-08-03T21:06:19.3174848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,59.06*6F
2024-08-03T21:06:20.3173772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.37,59.02*47
2024-08-03T21:06:21.3202692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,58.79*48
2024-08-03T21:06:22.3097925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,58.53*4D
2024-08-03T21:06:23.3251373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,58.57*64
2024-08-03T21:06:24.3250417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,58.91*60
2024-08-03T21:06:25.3246821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,59.07*40
2024-08-03T21:06:26.3244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,58.91*60
2024-08-03T21:06:27.3243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,58.75*6F
2024-08-03T21:06:28.3241552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,58.77*65
2024-08-03T21:06:29.3239660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,58.92*4A
2024-08-03T21:06:30.3238255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,59.16*45
2024-08-03T21:06:31.3235932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,59.33*47
2024-08-03T21:06:32.3273548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,59.24*4A
2024-08-03T21:06:33.3231577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,59.07*64
2024-08-03T21:06:34.3120437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,59.00*66
2024-08-03T21:06:35.3158840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,58.80*60
2024-08-03T21:06:36.3221006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,58.84*4A
2024-08-03T21:06:37.3217575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,59.06*6E
2024-08-03T21:06:38.3092657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,59.19*6B
2024-08-03T21:06:39.3091791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,59.41*6C
2024-08-03T21:06:40.3245380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,59.49*45
2024-08-03T21:06:41.3243467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,59.34*4F
2024-08-03T21:06:42.3240720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,58.92*47
2024-08-03T21:06:43.3239461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,58.60*49
2024-08-03T21:06:44.3081202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,58.53*41
2024-08-03T21:06:45.3235585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.24,58.69*47
2024-08-03T21:06:46.3233407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,58.84*47
2024-08-03T21:06:47.3231977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,59.05*42
2024-08-03T21:06:48.3115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,59.23*49
2024-08-03T21:06:49.3222905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,59.31*4A
2024-08-03T21:06:50.3221316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,59.19*4F
2024-08-03T21:06:51.3218779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,58.91*4B
2024-08-03T21:06:52.3216474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,58.87*44
2024-08-03T21:06:53.3215304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,59.08*69
2024-08-03T21:06:54.3197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,59.22*47
2024-08-03T21:06:55.3195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.39,59.45*63
2024-08-03T21:06:56.3192530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,59.64*4D
2024-08-03T21:06:57.3191510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,59.73*68
2024-08-03T21:06:58.3188894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,59.80*6E
2024-08-03T21:06:59.3187730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,59.65*4E
2024-08-03T21:07:00.3185578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,59.44*4C
2024-08-03T21:07:01.3182900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,59.26*6F
2024-08-03T21:07:02.3181844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,59.22*6A
2024-08-03T21:07:03.3180120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,59.27*49
2024-08-03T21:07:04.3177691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,59.16*6A
2024-08-03T21:07:05.3174965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,59.02*46
2024-08-03T21:07:06.3173232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,58.90*4D
2024-08-03T21:07:07.3170717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,58.95*6C
2024-08-03T21:07:08.3169123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,59.26*40
2024-08-03T21:07:09.3243604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,59.85*60
2024-08-03T21:07:10.3242128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,60.49*66
2024-08-03T21:07:11.3240135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,60.43*46
2024-08-03T21:07:12.3238933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.74,59.77*43
2024-08-03T21:07:13.3235489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,59.03*69
2024-08-03T21:07:14.3234155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,58.63*6E
2024-08-03T21:07:15.3232689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.36,58.53*43
2024-08-03T21:07:16.3230384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,58.57*4E
2024-08-03T21:07:17.3228635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,59.02*69
2024-08-03T21:07:18.3225803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,59.57*66
2024-08-03T21:07:19.3223203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,59.94*48
2024-08-03T21:07:20.3244509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,60.12*47
2024-08-03T21:07:21.3189616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.57,59.88*62
2024-08-03T21:07:22.3212483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.33,59.36*69
2024-08-03T21:07:23.3210671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.04,58.97*6F
2024-08-03T21:07:24.3237028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.21,58.80*48
2024-08-03T21:07:25.3234643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,58.70*40
2024-08-03T21:07:26.3233279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,58.42*62
2024-08-03T21:07:27.3230888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,58.38*45
2024-08-03T21:07:28.3228003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,58.68*41
2024-08-03T21:07:29.3226493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,59.09*4B
2024-08-03T21:07:30.3225462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,59.36*62
2024-08-03T21:07:31.3223263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.52,59.47*6E
2024-08-03T21:07:32.3219767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.16,59.49*6B
2024-08-03T21:07:33.3218742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,59.38*60
2024-08-03T21:07:34.3216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,59.15*67
2024-08-03T21:07:35.3215806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,58.80*64
2024-08-03T21:07:36.3236906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,58.37*42
2024-08-03T21:07:37.3210810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,58.22*4A
2024-08-03T21:07:38.3209507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,58.35*69
2024-08-03T21:07:39.3226951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,58.65*6B
2024-08-03T21:07:40.3224474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,58.95*60
2024-08-03T21:07:41.3223497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,59.26*4B
2024-08-03T21:07:42.3221289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,59.44*67
2024-08-03T21:07:43.3217519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.56,59.24*6C
2024-08-03T21:07:44.3216737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.21,58.71*65
2024-08-03T21:07:45.3214732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.94,58.32*64
2024-08-03T21:07:46.3212384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,58.24*6D
2024-08-03T21:07:47.3211068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,58.42*6F
2024-08-03T21:07:48.3208131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,58.47*6B
2024-08-03T21:07:49.3206936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,58.10*4D
2024-08-03T21:07:50.3204219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,57.70*4F
2024-08-03T21:07:51.3202049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,57.32*68
2024-08-03T21:07:52.3200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.61,56.91*6D
2024-08-03T21:07:53.3233746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.89,56.48*6D
2024-08-03T21:07:54.3157864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.32,55.86*40
2024-08-03T21:07:55.3156750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.33,54.97*63
2024-08-03T21:07:56.3219316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,54.04*48
2024-08-03T21:07:57.3243903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,53.59*69
2024-08-03T21:07:58.3241348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,53.22*68
2024-08-03T21:07:59.3240114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,52.21*44
2024-08-03T21:08:00.3237755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.39,50.78*62
2024-08-03T21:08:01.3236203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.22,49.39*61
2024-08-03T21:08:02.3233473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.50,48.11*69
2024-08-03T21:08:03.3231715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.91,46.73*40
2024-08-03T21:08:04.3230826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.04,45.52*44
2024-08-03T21:08:05.3227579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.19,44.78*46
2024-08-03T21:08:06.3224898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,43.75*66
2024-08-03T21:08:07.3223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,42.00*43
2024-08-03T21:08:08.3221501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.43,40.14*63
2024-08-03T21:08:09.3131406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.58,38.91*61
2024-08-03T21:08:10.3129941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.39,38.05*4C
2024-08-03T21:08:11.3186953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.75,36.66*47
2024-08-03T21:08:12.3127415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.47,34.74*68
2024-08-03T21:08:13.3228850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.71,33.09*63
2024-08-03T21:08:14.3226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,31.80*68
2024-08-03T21:08:15.3225261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.68,30.45*43
2024-08-03T21:08:16.3222914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.59,29.04*48
2024-08-03T21:08:17.3220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.56,27.54*4A
2024-08-03T21:08:18.3219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.49,25.96*63
2024-08-03T21:08:19.3216972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,24.36*62
2024-08-03T21:08:20.3214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,22.83*6A
2024-08-03T21:08:21.3213184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.48,21.51*42
2024-08-03T21:08:22.3211715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.30,20.38*4A
2024-08-03T21:08:23.3209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.20,19.27*4C
2024-08-03T21:08:24.3240183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.65,18.07*61
2024-08-03T21:08:25.3237152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.24,16.87*6F
2024-08-03T21:08:26.3235792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,15.92*6B
2024-08-03T21:08:27.3232709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,15.45*47
2024-08-03T21:08:28.3232048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.86,15.32*4B
2024-08-03T21:08:29.3228999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.76,15.61*49
2024-08-03T21:08:30.3227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.04,16.04*4D
2024-08-03T21:08:31.3225536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.65,16.16*62
2024-08-03T21:08:32.3222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.00,16.08*6C
2024-08-03T21:08:33.3222117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,16.17*61
2024-08-03T21:08:34.3219100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,16.63*67
2024-08-03T21:08:35.3217542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,17.53*65
2024-08-03T21:08:36.3240163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,18.64*45
2024-08-03T21:08:37.3239125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,19.47*40
2024-08-03T21:08:38.3236842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,19.95*45
2024-08-03T21:08:39.3234076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,20.33*4A
2024-08-03T21:08:40.3233057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,20.99*43
2024-08-03T21:08:41.3230975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,21.97*4B
2024-08-03T21:08:42.3228796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.63,23.05*4A
2024-08-03T21:08:43.3225811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,23.69*6E
2024-08-03T21:08:44.3224679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,23.88*4A
2024-08-03T21:08:45.3222896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,24.26*4D
2024-08-03T21:08:46.3220322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,24.67*4A
2024-08-03T21:08:47.3218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.12,24.92*42
2024-08-03T21:08:48.3091399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.90,25.31*44
2024-08-03T21:08:49.3245017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,25.64*64
2024-08-03T21:08:50.3242581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,26.04*49
2024-08-03T21:08:51.3129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,26.69*4F
2024-08-03T21:08:52.3238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,27.07*46
2024-08-03T21:08:53.3236817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.03,27.01*47
2024-08-03T21:08:54.3234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.76,26.94*41
2024-08-03T21:08:55.3232512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.10,27.11*4C
2024-08-03T21:08:56.3231517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,27.30*60
2024-08-03T21:08:57.3229478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,27.31*4F
2024-08-03T21:08:58.3227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,27.45*40
2024-08-03T21:08:59.3225138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,27.85*47
2024-08-03T21:09:00.3096828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,28.09*4B
2024-08-03T21:09:01.3095822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.73,28.07*46
2024-08-03T21:09:02.3249537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.35,27.82*67
2024-08-03T21:09:03.3248156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,27.63*6E
2024-08-03T21:09:04.3245907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,27.50*4B
2024-08-03T21:09:05.3244619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,27.21*60
2024-08-03T21:09:06.3241714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,27.03*6B
2024-08-03T21:09:07.3239252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.98,27.13*4F
2024-08-03T21:09:08.3167961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.57,27.20*4F
2024-08-03T21:09:09.3165237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,27.20*66
2024-08-03T21:09:10.3163383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,27.07*64
2024-08-03T21:09:11.3162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,26.62*48
2024-08-03T21:09:12.3160600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,26.64*41
2024-08-03T21:09:13.3188135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,27.87*6B
2024-08-03T21:09:14.3212050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.64,29.09*4D
2024-08-03T21:09:15.3209716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,29.54*4D
2024-08-03T21:09:16.3208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,29.43*61
2024-08-03T21:09:17.3206172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,29.13*4D
2024-08-03T21:09:18.3204022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,29.15*4B
2024-08-03T21:09:19.3203036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,29.47*6F
2024-08-03T21:09:20.3200686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.53,29.55*45
2024-08-03T21:09:21.3197737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.36,29.28*4C
2024-08-03T21:09:22.3196709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.57,29.26*6D
2024-08-03T21:09:23.3193494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,29.43*60
2024-08-03T21:09:24.3192018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,29.15*4B
2024-08-03T21:09:25.3190747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,28.83*43
2024-08-03T21:09:26.3188265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,29.10*63
2024-08-03T21:09:27.3186851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,29.31*41
2024-08-03T21:09:28.3184576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,29.30*41
2024-08-03T21:09:29.3183057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,29.11*6F
2024-08-03T21:09:30.3181408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,28.78*69
2024-08-03T21:09:31.3209276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,28.88*4F
2024-08-03T21:09:32.3206318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,29.10*44
2024-08-03T21:09:33.3205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.96,29.01*4E
2024-08-03T21:09:34.3202586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,28.97*48
2024-08-03T21:09:35.3201320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,29.38*43
2024-08-03T21:09:36.3199219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,29.76*6C
2024-08-03T21:09:37.3177113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,29.62*6C
2024-08-03T21:09:38.3174949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,29.18*66
2024-08-03T21:09:39.3172440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,28.93*6F
2024-08-03T21:09:40.3171027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,29.19*61
2024-08-03T21:09:41.3167890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,29.47*6F
2024-08-03T21:09:42.3166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.67,29.40*6E
2024-08-03T21:09:43.3163855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.28,29.16*65
2024-08-03T21:09:44.3162850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.41,28.79*64
2024-08-03T21:09:45.3159958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,28.52*41
2024-08-03T21:09:46.3158910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,28.61*6D
2024-08-03T21:09:47.3157278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,29.07*63
2024-08-03T21:09:48.3155093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,29.36*6A
2024-08-03T21:09:49.3152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,29.20*61
2024-08-03T21:09:50.3150238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.92,28.81*66
2024-08-03T21:09:51.3148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.69,28.45*6C
2024-08-03T21:09:52.3229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,28.75*45
2024-08-03T21:09:53.3126392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.26,29.26*41
2024-08-03T21:09:54.3124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,29.34*4B
2024-08-03T21:09:55.3123759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,29.25*6C
2024-08-03T21:09:56.3276952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,29.21*46
2024-08-03T21:09:57.3183359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,29.05*6A
2024-08-03T21:09:58.3181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,29.04*41
2024-08-03T21:09:59.3211971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,29.22*6B
2024-08-03T21:10:00.3209516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,29.34*63
2024-08-03T21:10:01.3208423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,29.52*6A
2024-08-03T21:10:02.3205568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.96,29.50*61
2024-08-03T21:10:03.3204287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,29.18*60
2024-08-03T21:10:04.3201607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,28.94*6B
2024-08-03T21:10:05.3201223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,28.94*66
2024-08-03T21:10:06.3198785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,29.32*62
2024-08-03T21:10:07.3196703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.78,29.67*4C
2024-08-03T21:10:08.3223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.01,29.45*69
2024-08-03T21:10:09.3221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.80,29.01*61
2024-08-03T21:10:10.3220561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,29.10*63
2024-08-03T21:10:11.3258627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,29.33*69
2024-08-03T21:10:12.3258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,29.44*6A
2024-08-03T21:10:13.3256831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,29.86*6E
2024-08-03T21:10:14.3253535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,30.00*62
2024-08-03T21:10:15.3251466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.48,29.71*63
2024-08-03T21:10:16.3250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.07,29.43*44
2024-08-03T21:10:17.3247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,29.73*4D
2024-08-03T21:10:18.3247390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,30.29*64
2024-08-03T21:10:19.3245268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,30.45*4C
2024-08-03T21:10:20.3242249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,30.36*62
2024-08-03T21:10:21.3241351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.61,30.42*60
2024-08-03T21:10:22.3238828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,30.35*66
2024-08-03T21:10:23.3237046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,30.15*46
2024-08-03T21:10:24.3255309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,30.10*6D
2024-08-03T21:10:25.3253918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,30.22*64
2024-08-03T21:10:26.3251731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,30.57*65
2024-08-03T21:10:27.3250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,30.69*41
2024-08-03T21:10:28.3274730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,30.56*67
2024-08-03T21:10:29.3272482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,30.66*65
2024-08-03T21:10:30.3115954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,30.57*4E
2024-08-03T21:10:31.3270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,30.20*41
2024-08-03T21:10:32.3268103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,30.41*61
2024-08-03T21:10:33.3265924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,30.90*60
2024-08-03T21:10:34.3108219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,31.17*44
2024-08-03T21:10:35.3193053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,31.11*64
2024-08-03T21:10:36.3191841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,30.90*4E
2024-08-03T21:10:37.3189843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,30.81*43
2024-08-03T21:10:38.3187804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,30.99*4F
2024-08-03T21:10:39.3222076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,31.23*6C
2024-08-03T21:10:40.3239827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,31.64*4C
2024-08-03T21:10:41.3237050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,31.76*63
2024-08-03T21:10:42.3235434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.87,31.43*69
2024-08-03T21:10:43.3233347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,31.33*6D
2024-08-03T21:10:44.3232020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,31.53*6E
2024-08-03T21:10:45.3230851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,31.70*63
2024-08-03T21:10:46.3228314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,31.64*4B
2024-08-03T21:10:47.3227116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,31.52*65
2024-08-03T21:10:48.3224835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,31.23*60
2024-08-03T21:10:49.3294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,31.16*43
2024-08-03T21:10:50.3229321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,31.62*65
2024-08-03T21:10:51.3228169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,31.96*6D
2024-08-03T21:10:52.3225166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,31.87*42
2024-08-03T21:10:53.3222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.92,31.45*6D
2024-08-03T21:10:54.3222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.42,31.28*62
2024-08-03T21:10:55.3243473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,31.38*68
2024-08-03T21:10:56.3131313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,31.39*6B
2024-08-03T21:10:57.3129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,31.54*67
2024-08-03T21:10:58.3283774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,31.79*42
2024-08-03T21:10:59.3126151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,31.70*66
2024-08-03T21:11:00.3124665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.57,31.19*6C
2024-08-03T21:11:01.3122138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.41,30.92*69
2024-08-03T21:11:02.3120679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,31.15*40
2024-08-03T21:11:03.3274440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,31.54*6B
2024-08-03T21:11:04.3272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,31.99*62
2024-08-03T21:11:05.3270421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,32.44*4C
2024-08-03T21:11:06.3269088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,32.23*45
2024-08-03T21:11:07.3267199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,31.64*65
2024-08-03T21:11:08.3265283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,31.48*6D
2024-08-03T21:11:09.3262803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,31.67*46
2024-08-03T21:11:10.3261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.00,31.84*4A
2024-08-03T21:11:11.3258933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.17,32.02*45
2024-08-03T21:11:12.3155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,32.02*60
2024-08-03T21:11:13.3153464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,31.85*44
2024-08-03T21:11:14.3153234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,32.12*4E
2024-08-03T21:11:15.3150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,32.49*61
2024-08-03T21:11:16.3149446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,32.35*6D
2024-08-03T21:11:17.3146846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.62,31.93*67
2024-08-03T21:11:18.3201603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.66,31.42*61
2024-08-03T21:11:19.3143702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.98,31.31*64
2024-08-03T21:11:20.3192301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,31.49*41
2024-08-03T21:11:21.3219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,31.54*62
2024-08-03T21:11:22.3219052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,31.79*65
2024-08-03T21:11:23.3216141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,32.10*43
2024-08-03T21:11:24.3215343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,32.05*69
2024-08-03T21:11:25.3213888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,31.77*6C
2024-08-03T21:11:26.3234051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,31.46*63
2024-08-03T21:11:27.3134923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,31.57*64
2024-08-03T21:11:28.3133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.67,31.87*47
2024-08-03T21:11:29.3130544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,31.91*42
2024-08-03T21:11:30.3128864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,31.91*43
2024-08-03T21:11:31.3283753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,31.90*40
2024-08-03T21:11:32.3282161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,31.86*44
2024-08-03T21:11:33.3279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,31.86*47
2024-08-03T21:11:34.3278461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,31.86*4C
2024-08-03T21:11:35.3275555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,31.82*6E
2024-08-03T21:11:36.3274549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,31.63*63
2024-08-03T21:11:37.3271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,31.49*63
2024-08-03T21:11:38.3269671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,31.60*43
2024-08-03T21:11:39.3268729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,31.74*4F
2024-08-03T21:11:40.3265575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,31.47*45
2024-08-03T21:11:41.3264690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,31.53*6C
2024-08-03T21:11:42.3161342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,32.16*48
2024-08-03T21:11:43.3160129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.89,32.50*40
2024-08-03T21:11:44.3157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,32.47*40
2024-08-03T21:11:45.3155738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,32.11*62
2024-08-03T21:11:46.3155132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,31.70*4B
2024-08-03T21:11:47.3152731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,32.02*65
2024-08-03T21:11:48.3150894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.76,32.73*48
2024-08-03T21:11:49.3211121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.45,33.00*48
2024-08-03T21:11:50.3208996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,32.93*68
2024-08-03T21:11:51.3235554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,32.73*40
2024-08-03T21:11:52.3233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,32.15*47
2024-08-03T21:11:53.3333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,31.66*41
2024-08-03T21:11:54.3267366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,31.61*48
2024-08-03T21:11:55.3265580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.70,31.98*4B
2024-08-03T21:11:56.3263122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,32.42*4A
2024-08-03T21:11:57.3261637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,32.56*4D
2024-08-03T21:11:58.3152768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,32.42*47
2024-08-03T21:11:59.3306769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,32.17*41
2024-08-03T21:12:00.3148103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,31.67*6E
2024-08-03T21:12:01.3146914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,31.35*45
2024-08-03T21:12:02.3143570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.97,31.48*45
2024-08-03T21:12:03.3142894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.65,31.81*4D
2024-08-03T21:12:04.3141152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,31.99*45
2024-08-03T21:12:05.3295706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,32.10*4B
2024-08-03T21:12:06.3293338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,32.25*48
2024-08-03T21:12:07.3291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,32.14*4E
2024-08-03T21:12:08.3289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.45,31.55*60
2024-08-03T21:12:09.3178829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.07,31.13*67
2024-08-03T21:12:10.3251219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,31.37*4C
2024-08-03T21:12:11.3249955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,32.04*4F
2024-08-03T21:12:12.3248029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,32.50*67
2024-08-03T21:12:13.3245844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,32.41*43
2024-08-03T21:12:14.3243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,32.08*43
2024-08-03T21:12:15.3240779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,31.89*4D
2024-08-03T21:12:16.3240243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,31.88*67
2024-08-03T21:12:17.3238540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.20,31.82*49
2024-08-03T21:12:18.3235822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.30,31.75*42
2024-08-03T21:12:19.3234539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,31.73*45
2024-08-03T21:12:20.3232758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,31.72*4A
2024-08-03T21:12:21.3231406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,31.68*47
2024-08-03T21:12:22.3300105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,31.62*49
2024-08-03T21:12:23.3143216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,31.58*68
2024-08-03T21:12:24.3141603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,31.45*4C
2024-08-03T21:12:25.3139691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.53,31.59*6D
2024-08-03T21:12:26.3137021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.30,31.79*62
2024-08-03T21:12:27.3291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,31.52*60
2024-08-03T21:12:28.3290261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,31.19*6F
2024-08-03T21:12:29.3287759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,31.01*47
2024-08-03T21:12:30.3179417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,30.83*6C
2024-08-03T21:12:31.3225333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,30.89*66
2024-08-03T21:12:32.3222850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,31.05*48
2024-08-03T21:12:33.3222112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,30.97*6E
2024-08-03T21:12:34.3218992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,30.98*6B
2024-08-03T21:12:35.3218376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,31.24*4B
2024-08-03T21:12:36.3215278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,31.50*6C
2024-08-03T21:12:37.3256726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,31.53*4A
2024-08-03T21:12:38.3290144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,31.42*65
2024-08-03T21:12:39.3287400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,31.21*66
2024-08-03T21:12:40.3221590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.70,30.77*60
2024-08-03T21:12:41.3219004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.64,30.47*64
2024-08-03T21:12:42.3216426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,30.52*45
2024-08-03T21:12:43.3214940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,30.76*63
2024-08-03T21:12:44.3212813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,30.99*69
2024-08-03T21:12:45.3210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,30.93*48
2024-08-03T21:12:46.3208819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,30.65*49
2024-08-03T21:12:47.3207847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,30.49*4B
2024-08-03T21:12:48.3205653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,30.46*60
2024-08-03T21:12:49.3204112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.62,30.53*40
2024-08-03T21:12:50.3201851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.49,30.90*49
2024-08-03T21:12:51.3199971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,31.15*42
2024-08-03T21:12:52.3315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,31.22*48
2024-08-03T21:12:53.3186540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,31.20*47
2024-08-03T21:12:54.3185596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,31.07*4D
2024-08-03T21:12:55.3204880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,31.28*47
2024-08-03T21:12:56.3202966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.68,31.56*43
2024-08-03T21:12:57.3202259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.42,31.32*6B
2024-08-03T21:12:58.3200158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.51,31.02*6F
2024-08-03T21:12:59.3198255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,31.20*43
2024-08-03T21:13:00.3240806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,31.35*66
2024-08-03T21:13:01.3239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,31.23*64
2024-08-03T21:13:02.3237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,31.13*46
2024-08-03T21:13:03.3265193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,31.10*4F
2024-08-03T21:13:04.3264233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,30.95*60
2024-08-03T21:13:05.3297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,30.60*66
2024-08-03T21:13:06.3295523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.45,30.28*68
2024-08-03T21:13:07.3292778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,30.22*6B
2024-08-03T21:13:08.3291455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,30.49*6B
2024-08-03T21:13:09.3289076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,30.87*63
2024-08-03T21:13:10.3287808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,31.06*47
2024-08-03T21:13:11.3286621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.66,30.76*67
2024-08-03T21:13:12.3250262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.67,30.25*60
2024-08-03T21:13:13.3252768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,29.97*67
2024-08-03T21:13:14.3246582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,30.11*4E
2024-08-03T21:13:15.3243445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,30.53*64
2024-08-03T21:13:16.3241823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,30.96*6B
2024-08-03T21:13:17.3240672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,30.82*45
2024-08-03T21:13:18.3237831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.35,30.32*6D
2024-08-03T21:13:19.3236484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.88,30.33*62
2024-08-03T21:13:20.3234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.48,30.61*41
2024-08-03T21:13:21.3232297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,30.70*4B
2024-08-03T21:13:22.3231102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,30.82*66
2024-08-03T21:13:23.3229320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,31.19*40
2024-08-03T21:13:24.3226700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,31.58*4D
2024-08-03T21:13:25.3225732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,31.68*65
2024-08-03T21:13:26.3252425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,31.52*68
2024-08-03T21:13:27.3250973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.26,31.30*48
2024-08-03T21:13:28.3249476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,30.91*62
2024-08-03T21:13:29.3246639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,30.86*4D
2024-08-03T21:13:30.3245527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,31.39*6D
2024-08-03T21:13:31.3243635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.89,31.65*4D
2024-08-03T21:13:32.3266104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.83,31.43*46
2024-08-03T21:13:33.3166996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,31.18*6D
2024-08-03T21:13:34.3164959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,30.88*65
2024-08-03T21:13:35.3318926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,30.61*48
2024-08-03T21:13:36.3317327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,30.51*43
2024-08-03T21:13:37.3159319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,30.55*48
2024-08-03T21:13:38.3157152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,30.67*4A
2024-08-03T21:13:39.3155394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,30.79*6D
2024-08-03T21:13:40.3211575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,30.76*6E
2024-08-03T21:13:41.3207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,30.68*4D
2024-08-03T21:13:42.3208070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,30.70*49
2024-08-03T21:13:43.3205560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,30.76*66
2024-08-03T21:13:44.3203680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,30.79*67
2024-08-03T21:13:45.3201837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,30.65*62
2024-08-03T21:13:46.3199904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,30.47*6A
2024-08-03T21:13:47.3197907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,30.50*66
2024-08-03T21:13:48.3195917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,30.56*64
2024-08-03T21:13:49.3230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,30.93*60
2024-08-03T21:13:50.3288026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,31.70*60
2024-08-03T21:13:51.3286121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,31.78*68
2024-08-03T21:13:52.3360315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.27,30.90*67
2024-08-03T21:13:53.3161500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.50,30.14*62
2024-08-03T21:13:54.3196609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,30.39*60
2024-08-03T21:13:55.3193869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.39,31.22*46
2024-08-03T21:13:56.3191984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,31.72*45
2024-08-03T21:13:57.3190199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,31.84*41
2024-08-03T21:13:58.3227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.36,32.02*4B
2024-08-03T21:13:59.3249893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,32.00*4C
2024-08-03T21:14:00.3247974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,31.63*40
2024-08-03T21:14:01.3245022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,31.17*62
2024-08-03T21:14:02.3243556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.14,31.00*42
2024-08-03T21:14:03.3242572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.86,31.45*48
2024-08-03T21:14:04.3239887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,31.99*45
2024-08-03T21:14:05.3292050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,31.91*69
2024-08-03T21:14:06.3289590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.37,31.39*60
2024-08-03T21:14:07.3287256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,30.93*43
2024-08-03T21:14:08.3285688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,30.73*41
2024-08-03T21:14:09.3283703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,31.14*4E
2024-08-03T21:14:10.3281625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,31.37*44
2024-08-03T21:14:11.3280228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.63,31.02*6F
2024-08-03T21:14:12.3213169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,31.08*67
2024-08-03T21:14:13.3210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,31.57*4F
2024-08-03T21:14:14.3209556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,31.67*61
2024-08-03T21:14:15.3207551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,31.25*65
2024-08-03T21:14:16.3205372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,31.01*62
2024-08-03T21:14:17.3203859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,30.91*47
2024-08-03T21:14:18.3201564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,30.86*49
2024-08-03T21:14:19.3198733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,30.71*60
2024-08-03T21:14:20.3197465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,30.61*60
2024-08-03T21:14:21.3256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,30.70*48
2024-08-03T21:14:22.3253465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,30.72*40
2024-08-03T21:14:23.3252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,30.53*60
2024-08-03T21:14:24.3250686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,30.35*6E
2024-08-03T21:14:25.3286630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,30.28*64
2024-08-03T21:14:26.3284864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,30.41*6D
2024-08-03T21:14:27.3283405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,30.70*64
2024-08-03T21:14:28.3282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,30.85*47
2024-08-03T21:14:29.3214985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,30.72*67
2024-08-03T21:14:30.3172415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,30.62*63
2024-08-03T21:14:31.3170362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,30.57*65
2024-08-03T21:14:32.3324751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,30.73*4D
2024-08-03T21:14:33.3166883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,30.86*45
2024-08-03T21:14:34.3163902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,30.74*66
2024-08-03T21:14:35.3318869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,30.86*60
2024-08-03T21:14:36.3198132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,31.36*64
2024-08-03T21:14:37.3196122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,31.75*69
2024-08-03T21:14:38.3194540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,31.70*4D
2024-08-03T21:14:39.3192164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.59,31.35*6B
2024-08-03T21:14:40.3189653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.66,31.19*67
2024-08-03T21:14:41.3187546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,31.21*62
2024-08-03T21:14:42.3186030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,31.09*4F
2024-08-03T21:14:43.3183236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,31.05*40
2024-08-03T21:14:44.3180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,31.30*4B
2024-08-03T21:14:45.3181010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,31.35*4F
2024-08-03T21:14:46.3178169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,31.18*41
2024-08-03T21:14:47.3333511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,30.96*41
2024-08-03T21:14:48.3331289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,31.11*4C
2024-08-03T21:14:49.3173082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,31.54*6A
2024-08-03T21:14:50.3170139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.58,31.72*45
2024-08-03T21:14:51.3169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.46,31.40*4E
2024-08-03T21:14:52.3167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.83,31.18*64
2024-08-03T21:14:53.3203824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,31.06*62
2024-08-03T21:14:54.3201541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,30.90*43
2024-08-03T21:14:55.3198150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,31.29*6E
2024-08-03T21:14:56.3248648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,32.11*63
2024-08-03T21:14:57.3246883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,32.37*4A
2024-08-03T21:14:58.3288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.59,31.78*63
2024-08-03T21:14:59.3173230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.30,31.08*6D
2024-08-03T21:15:00.3171903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,31.05*6E
2024-08-03T21:15:01.3240035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,31.45*44
2024-08-03T21:15:02.3275327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.98,31.79*43
2024-08-03T21:15:03.3272395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.45,31.83*44
2024-08-03T21:15:04.3270975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,31.75*66
2024-08-03T21:15:05.3269888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,31.66*4D
2024-08-03T21:15:06.3266725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,31.51*4D
2024-08-03T21:15:07.3265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,31.33*65
2024-08-03T21:15:08.3301690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,31.12*64
2024-08-03T21:15:09.3234212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,31.16*64
2024-08-03T21:15:10.3231770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.21,31.19*6D
2024-08-03T21:15:11.3229037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.47,30.84*6D
2024-08-03T21:15:12.3227436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.37,30.53*61
2024-08-03T21:15:13.3226446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,30.42*6F
2024-08-03T21:15:14.3253621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,30.46*62
2024-08-03T21:15:15.3252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,30.52*4F
2024-08-03T21:15:16.3249961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,30.75*4C
2024-08-03T21:15:17.3247548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,31.22*49
2024-08-03T21:15:18.3244949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,31.45*6B
2024-08-03T21:15:19.3243050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,31.35*63
2024-08-03T21:15:20.3242450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,31.16*67
2024-08-03T21:15:21.3270780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,31.12*4E
2024-08-03T21:15:22.3255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,31.31*4C
2024-08-03T21:15:23.3253271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,31.27*63
2024-08-03T21:15:24.3251342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,31.10*69
2024-08-03T21:15:25.3249798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,31.03*64
2024-08-03T21:15:26.3246641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,31.12*49
2024-08-03T21:15:27.3245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,31.28*6A
2024-08-03T21:15:28.3242981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,31.59*64
2024-08-03T21:15:29.3241547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,31.94*68
2024-08-03T21:15:30.3238691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,31.84*6E
2024-08-03T21:15:31.3278605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.45,31.48*6B
2024-08-03T21:15:32.3345575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.19,31.20*6C
2024-08-03T21:15:33.3261023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,31.12*44
2024-08-03T21:15:34.3258718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,31.10*6A
2024-08-03T21:15:35.3242004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,31.03*63
2024-08-03T21:15:36.3240489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,30.92*60
2024-08-03T21:15:37.3238732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,30.73*6B
2024-08-03T21:15:38.3237176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,30.71*65
2024-08-03T21:15:39.3235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,30.90*47
2024-08-03T21:15:40.3251842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,31.25*65
2024-08-03T21:15:41.3275762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,31.44*4F
2024-08-03T21:15:42.3273130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,31.18*68
2024-08-03T21:15:43.3272379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,30.95*69
2024-08-03T21:15:44.3268402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,31.01*61
2024-08-03T21:15:45.3267544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,30.96*4C
2024-08-03T21:15:46.3265649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,30.87*40
2024-08-03T21:15:47.3263751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,30.79*41
2024-08-03T21:15:48.3262653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,30.60*63
2024-08-03T21:15:49.3260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,30.91*46
2024-08-03T21:15:50.3258632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,31.64*6C
2024-08-03T21:15:51.3256870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,31.90*6D
2024-08-03T21:15:52.3254545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,31.60*65
2024-08-03T21:15:53.3253318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.34,31.18*6C
2024-08-03T21:15:54.3250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.32,30.74*69
2024-08-03T21:15:55.3288133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,30.42*67
2024-08-03T21:15:56.3286048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.32,30.42*4C
2024-08-03T21:15:57.3284928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.32,30.87*43
2024-08-03T21:15:58.3281906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,31.55*43
2024-08-03T21:15:59.3281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,32.04*62
2024-08-03T21:16:00.3313510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,31.90*4C
2024-08-03T21:16:01.3311102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.84,31.19*4D
2024-08-03T21:16:02.3196824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,30.74*47
2024-08-03T21:16:03.3216116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.62,30.85*40
2024-08-03T21:16:04.3231083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.76,31.20*45
2024-08-03T21:16:05.3293171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.41,31.31*49
2024-08-03T21:16:06.3213967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,31.32*6B
2024-08-03T21:16:07.3213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,31.31*4C
2024-08-03T21:16:08.3211372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,31.11*46
2024-08-03T21:16:09.3208903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,30.87*6D
2024-08-03T21:16:10.3207735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,30.83*65
2024-08-03T21:16:11.3205811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,30.85*46
2024-08-03T21:16:12.3202794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,30.86*42
2024-08-03T21:16:13.3249963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.18,30.74*65
2024-08-03T21:16:14.3247313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.44,30.38*68
2024-08-03T21:16:15.3246205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.56,30.33*4D
2024-08-03T21:16:16.3243706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.77,30.55*49
2024-08-03T21:16:17.3241497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,30.46*4A
2024-08-03T21:16:18.3238816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,30.02*4A
2024-08-03T21:16:19.3238204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,29.97*4B
2024-08-03T21:16:20.3236512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,30.53*64
2024-08-03T21:16:21.3212732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,30.96*4C
2024-08-03T21:16:22.3210570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.67,31.13*4E
2024-08-03T21:16:23.3207921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.99,31.08*6D
2024-08-03T21:16:24.3206282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.12,30.49*6E
2024-08-03T21:16:25.3204582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,30.26*46
2024-08-03T21:16:26.3202420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,30.65*6B
2024-08-03T21:16:27.3200283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,30.97*4C
2024-08-03T21:16:28.3189802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,31.12*43
2024-08-03T21:16:29.3187721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,31.22*62
2024-08-03T21:16:30.3341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,31.35*47
2024-08-03T21:16:31.3338464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,31.27*4A
2024-08-03T21:16:32.3337058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,30.88*46
2024-08-03T21:16:33.3178792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,30.77*66
2024-08-03T21:16:34.3177707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,30.87*66
2024-08-03T21:16:35.3174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,30.55*67
2024-08-03T21:16:36.3173536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.66,30.31*60
2024-08-03T21:16:37.3182584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,30.40*6D
2024-08-03T21:16:38.3324754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,30.39*67
2024-08-03T21:16:39.3167505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,30.45*42
2024-08-03T21:16:40.3321644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,30.66*6C
2024-08-03T21:16:41.3319415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,30.69*68
2024-08-03T21:16:42.3318453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,30.74*43
2024-08-03T21:16:43.3316085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,30.88*4A
2024-08-03T21:16:44.3312347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,30.71*4E
2024-08-03T21:16:45.3310686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,30.26*6D
2024-08-03T21:16:46.3308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,30.07*6C
2024-08-03T21:16:47.3308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,30.56*45
2024-08-03T21:16:48.3189154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.25,31.39*42
2024-08-03T21:16:49.3272792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,31.92*4C
2024-08-03T21:16:50.3313780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,31.84*48
2024-08-03T21:16:51.3311580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,31.54*48
2024-08-03T21:16:52.3309168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,31.16*4F
2024-08-03T21:16:53.3307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,31.13*43
2024-08-03T21:16:54.3306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.38,31.39*47
2024-08-03T21:16:55.3214303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.94,31.48*4C
2024-08-03T21:16:56.3212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.47,31.26*67
2024-08-03T21:16:57.3210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,30.78*6C
2024-08-03T21:16:58.3208621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,30.60*4E
2024-08-03T21:16:59.3206640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,30.83*61
2024-08-03T21:17:00.3234119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,31.05*62
2024-08-03T21:17:01.3230941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,31.11*42
2024-08-03T21:17:02.3230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.59,30.88*61
2024-08-03T21:17:03.3228107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.24,30.69*67
2024-08-03T21:17:04.3225788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,30.88*63
2024-08-03T21:17:05.3224073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,30.96*6F
2024-08-03T21:17:06.3222572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,30.80*62
2024-08-03T21:17:07.3218730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,30.79*46
2024-08-03T21:17:08.3217856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,31.12*41
2024-08-03T21:17:09.3216239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,31.26*6C
2024-08-03T21:17:10.3213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.71,31.10*65
2024-08-03T21:17:11.3211392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.68,30.85*64
2024-08-03T21:17:12.3210313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,30.46*61
2024-08-03T21:17:13.3207325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,30.27*47
2024-08-03T21:17:14.3206680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,30.47*67
2024-08-03T21:17:15.3204666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,30.90*69
2024-08-03T21:17:16.3201426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,31.27*6D
2024-08-03T21:17:17.3200209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,31.23*62
2024-08-03T21:17:18.3198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,31.12*65
2024-08-03T21:17:19.3196266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,31.22*61
2024-08-03T21:17:20.3194899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,30.97*4F
2024-08-03T21:17:21.3211908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,30.63*4E
2024-08-03T21:17:22.3210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,30.72*4D
2024-08-03T21:17:23.3207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,30.94*42
2024-08-03T21:17:24.3281053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,30.95*60
2024-08-03T21:17:25.3235104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,30.92*48
2024-08-03T21:17:26.3233051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,30.90*60
2024-08-03T21:17:27.3231117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,30.85*6C
2024-08-03T21:17:28.3229444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,30.95*6F
2024-08-03T21:17:29.3227248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,31.18*4F
2024-08-03T21:17:30.3266721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,31.42*43
2024-08-03T21:17:31.3266399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,31.49*6E
2024-08-03T21:17:32.3264000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,31.32*69
2024-08-03T21:17:33.3261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,30.89*6D
2024-08-03T21:17:34.3260199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,30.39*69
2024-08-03T21:17:35.3257927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,30.54*44
2024-08-03T21:17:36.3256134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.96,31.09*48
2024-08-03T21:17:37.3254815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,31.34*4A
2024-08-03T21:17:38.3322897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,31.32*63
2024-08-03T21:17:39.3320730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.53,31.18*6E
2024-08-03T21:17:40.3318254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.24,30.90*6D
2024-08-03T21:17:41.3335242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,30.60*65
2024-08-03T21:17:42.3314702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,30.35*4F
2024-08-03T21:17:43.3312519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,30.52*6E
2024-08-03T21:17:44.3309879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,30.71*6F
2024-08-03T21:17:45.3308690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,30.56*67
2024-08-03T21:17:46.3307277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,30.44*63
2024-08-03T21:17:47.3188577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,30.33*68
2024-08-03T21:17:48.3342834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,30.22*65
2024-08-03T21:17:49.3183140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,30.09*4B
2024-08-03T21:17:50.3263011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,30.00*40
2024-08-03T21:17:51.3261000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,30.26*46
2024-08-03T21:17:52.3297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,30.46*6B
2024-08-03T21:17:53.3294523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,30.17*66
2024-08-03T21:17:54.3293159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,29.76*4B
2024-08-03T21:17:55.3291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,29.79*4B
2024-08-03T21:17:56.3288939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,30.23*4B
2024-08-03T21:17:57.3287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.49,30.50*46
2024-08-03T21:17:58.3285804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.06,30.43*6F
2024-08-03T21:17:59.3284025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.43,30.38*67
2024-08-03T21:18:00.3282152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,30.57*6F
2024-08-03T21:18:01.3279368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,30.59*61
2024-08-03T21:18:02.3277636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,30.57*64
2024-08-03T21:18:03.3242048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,30.60*64
2024-08-03T21:18:04.3240456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,30.60*61
2024-08-03T21:18:05.3237236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.19,30.73*68
2024-08-03T21:18:06.3272552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.24,30.51*64
2024-08-03T21:18:07.3299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.22,30.08*6B
2024-08-03T21:18:08.3297855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.17,30.11*61
2024-08-03T21:18:09.3295719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,30.25*65
2024-08-03T21:18:10.3294041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,30.63*62
2024-08-03T21:18:11.3206842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,31.02*4E
2024-08-03T21:18:12.3205137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,30.72*6E
2024-08-03T21:18:13.3239534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.89,30.61*6C
2024-08-03T21:18:14.3238551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,30.53*66
2024-08-03T21:18:15.3237213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.30,30.23*6C
2024-08-03T21:18:16.3236230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,30.21*42
2024-08-03T21:18:17.3232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,30.34*4D
2024-08-03T21:18:18.3232107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,30.43*4F
2024-08-03T21:18:19.3229092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,30.70*66
2024-08-03T21:18:20.3227149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,30.67*69
2024-08-03T21:18:21.3225070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,30.27*69
2024-08-03T21:18:22.3223469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,30.00*6F
2024-08-03T21:18:23.3221667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,29.94*68
2024-08-03T21:18:24.3219404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,29.69*69
2024-08-03T21:18:25.3218001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,29.73*6B
2024-08-03T21:18:26.3280761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,30.13*4C
2024-08-03T21:18:27.3279144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,30.55*6A
2024-08-03T21:18:28.3277762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,30.71*49
2024-08-03T21:18:29.3318754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,30.89*41
2024-08-03T21:18:30.3316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,31.13*4F
2024-08-03T21:18:31.3315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,31.28*6B
2024-08-03T21:18:32.3312851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.56,31.08*6C
2024-08-03T21:18:33.3190718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.04,30.59*6C
2024-08-03T21:18:34.3264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.08,30.17*6C
2024-08-03T21:18:35.3262538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,30.42*67
2024-08-03T21:18:36.3259487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,31.02*65
2024-08-03T21:18:37.3258061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,31.18*64
2024-08-03T21:18:38.3256428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,31.20*4C
2024-08-03T21:18:39.3193583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.34,31.09*68
2024-08-03T21:18:40.3296813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.45,30.70*66
2024-08-03T21:18:41.3292567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.16,30.49*6C
2024-08-03T21:18:42.3290019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,30.61*47
2024-08-03T21:18:43.3288682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,31.11*64
2024-08-03T21:18:44.3285079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,31.49*6D
2024-08-03T21:18:45.3285284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,31.33*42
2024-08-03T21:18:46.3283234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,31.21*4B
2024-08-03T21:18:47.3280543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,31.38*45
2024-08-03T21:18:48.3278538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,31.69*4B
2024-08-03T21:18:49.3276919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.79,31.65*42
2024-08-03T21:18:50.3274932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.64,31.23*62
2024-08-03T21:18:51.3271743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,31.00*6A
2024-08-03T21:18:52.3205873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,31.29*41
2024-08-03T21:18:53.3242135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,31.86*6E
2024-08-03T21:18:54.3240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,32.00*4B
2024-08-03T21:18:55.3262973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,31.83*67
2024-08-03T21:18:56.3309672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,31.81*65
2024-08-03T21:18:57.3306907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,31.42*6A
2024-08-03T21:18:58.3211187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,30.85*6D
2024-08-03T21:18:59.3209142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,30.92*4F
2024-08-03T21:19:00.3260134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.44,31.29*40
2024-08-03T21:19:01.3258805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.98,31.56*4A
2024-08-03T21:19:02.3257019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,31.49*40
2024-08-03T21:19:03.3254616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,31.45*49
2024-08-03T21:19:04.3253629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,31.31*45
2024-08-03T21:19:05.3251418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,31.18*6C
2024-08-03T21:19:06.3249807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,31.19*6A
2024-08-03T21:19:07.3247969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.97,31.00*6C
2024-08-03T21:19:08.3245879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.77,30.71*65
2024-08-03T21:19:09.3243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,30.60*6E
2024-08-03T21:19:10.3242056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,30.83*43
2024-08-03T21:19:11.3226914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,31.13*6C
2024-08-03T21:19:12.3225716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,31.20*6A
2024-08-03T21:19:13.3222319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,31.19*60
2024-08-03T21:19:14.3317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.02,30.92*69
2024-08-03T21:19:15.3315832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.58,30.42*6B
2024-08-03T21:19:16.3314434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.29,29.96*6D
2024-08-03T21:19:17.3312100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,29.80*4F
2024-08-03T21:19:18.3309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,30.29*40
2024-08-03T21:19:19.3308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,30.87*48
2024-08-03T21:19:20.3306593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,31.14*61
2024-08-03T21:19:21.3269757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,31.31*4D
2024-08-03T21:19:22.3337569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,31.06*4F
2024-08-03T21:19:23.3335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,30.60*4E
2024-08-03T21:19:24.3332477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,30.47*6D
2024-08-03T21:19:25.3331604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.33,30.60*46
2024-08-03T21:19:26.3197910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.23,30.76*4A
2024-08-03T21:19:27.3195629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.25,31.01*42
2024-08-03T21:19:28.3350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,31.23*61
2024-08-03T21:19:29.3243296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,31.16*46
2024-08-03T21:19:30.3242002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.78,30.94*4E
2024-08-03T21:19:31.3240155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,31.10*47
2024-08-03T21:19:32.3237375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,31.53*49
2024-08-03T21:19:33.3235761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.20,31.81*47
2024-08-03T21:19:34.3234313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.90,31.80*4C
2024-08-03T21:19:35.3232630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.88,31.60*61
2024-08-03T21:19:36.3229380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,31.18*6B
2024-08-03T21:19:37.3227824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,30.81*42
2024-08-03T21:19:38.3226013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,30.97*65
2024-08-03T21:19:39.3224230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,31.46*46
2024-08-03T21:19:40.3221902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.13,31.82*43
2024-08-03T21:19:41.3220427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,31.84*6D
2024-08-03T21:19:42.3257967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,31.68*46
2024-08-03T21:19:43.3256701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,31.39*4A
2024-08-03T21:19:44.3254312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,31.39*4C
2024-08-03T21:19:45.3252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,31.76*48
2024-08-03T21:19:46.3278711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.68,31.88*45
2024-08-03T21:19:47.3248720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.90,31.78*44
2024-08-03T21:19:48.3246628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,31.66*6E
2024-08-03T21:19:49.3244738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,31.56*40
2024-08-03T21:19:50.3243179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,31.40*45
2024-08-03T21:19:51.3241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,31.20*66
2024-08-03T21:19:52.3239152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,31.39*69
2024-08-03T21:19:53.3237063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.47,31.77*4C
2024-08-03T21:19:54.3235063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.70,31.77*69
2024-08-03T21:19:55.3233136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.72,31.33*60
2024-08-03T21:19:56.3231363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.15,30.81*68
2024-08-03T21:19:57.3264259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,30.74*4B
2024-08-03T21:19:58.3262942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,31.05*6C
2024-08-03T21:19:59.3261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,31.32*6D
2024-08-03T21:20:00.3258447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,31.43*65
2024-08-03T21:20:01.3257426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.73,31.46*64
2024-08-03T21:20:02.3255004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.14,31.29*6F
2024-08-03T21:20:03.3251998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.53,30.97*6D
2024-08-03T21:20:04.3270124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,30.71*64
2024-08-03T21:20:05.3268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,30.75*64
2024-08-03T21:20:06.3266094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,31.08*68
2024-08-03T21:20:07.3264243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,31.39*46
2024-08-03T21:20:08.3262234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,31.41*6E
2024-08-03T21:20:09.3260507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,31.32*62
2024-08-03T21:20:10.3316427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,31.50*41
2024-08-03T21:20:11.3315369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,31.42*65
2024-08-03T21:20:12.3313122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.54,31.19*45
2024-08-03T21:20:13.3212574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.29,31.40*41
2024-08-03T21:20:14.3210593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,31.75*46
2024-08-03T21:20:15.3438020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,31.63*44
2024-08-03T21:20:16.3362771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,31.38*4C
2024-08-03T21:20:17.3360717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,31.47*45
2024-08-03T21:20:18.3201909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,31.14*67
2024-08-03T21:20:19.3200729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.49,30.58*65
2024-08-03T21:20:20.3274877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.29,30.51*6C
2024-08-03T21:20:21.3272963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,30.84*4A
2024-08-03T21:20:22.3271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,31.27*63
2024-08-03T21:20:23.3268584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,31.56*45
2024-08-03T21:20:24.3267616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,31.23*46
2024-08-03T21:20:25.3264548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,30.53*69
2024-08-03T21:20:26.3262429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.44,30.01*66
2024-08-03T21:20:27.3261436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.25,30.20*4E
2024-08-03T21:20:28.3258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,30.83*4E
2024-08-03T21:20:29.3298257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,31.39*64
2024-08-03T21:20:30.3230233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,31.75*48
2024-08-03T21:20:31.3228433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.27,31.40*67
2024-08-03T21:20:32.3225723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.37,30.88*63
2024-08-03T21:20:33.3223930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,30.97*41
2024-08-03T21:20:34.3222837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,31.27*4D
2024-08-03T21:20:35.3257194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,31.24*46
2024-08-03T21:20:36.3275400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,31.23*4C
2024-08-03T21:20:37.3272708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,31.22*66
2024-08-03T21:20:38.3270521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,31.01*64
2024-08-03T21:20:39.3269735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,30.76*6E
2024-08-03T21:20:40.3266861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,30.70*67
2024-08-03T21:20:41.3349920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,30.52*61
2024-08-03T21:20:42.3346627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,30.38*64
2024-08-03T21:20:43.3366410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,30.56*62
2024-08-03T21:20:44.3187030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,30.75*4A
2024-08-03T21:20:45.3341690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,30.75*63
2024-08-03T21:20:46.3339184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,30.54*6C
2024-08-03T21:20:47.3337610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,30.42*4B
2024-08-03T21:20:48.3334124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,30.37*49
2024-08-03T21:20:49.3334333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,30.59*44
2024-08-03T21:20:50.3331302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,30.91*41
2024-08-03T21:20:51.3330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,31.10*49
2024-08-03T21:20:52.3327120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,31.30*60
2024-08-03T21:20:53.3326154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.19,31.17*68
2024-08-03T21:20:54.3322520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.32,30.81*61
2024-08-03T21:20:55.3345786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,30.76*45
2024-08-03T21:20:56.3343937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,31.00*64
2024-08-03T21:20:57.3341280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,31.19*6A
2024-08-03T21:20:58.3340037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,31.20*49
2024-08-03T21:20:59.3336974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,31.25*6A
2024-08-03T21:21:00.3335781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.62,31.32*66
2024-08-03T21:21:01.3205026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.26,31.21*48
2024-08-03T21:21:02.3358866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.83,30.46*6A
2024-08-03T21:21:03.3356505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.23,29.74*6B
2024-08-03T21:21:04.3354223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,30.06*42
2024-08-03T21:21:05.3277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,31.07*63
2024-08-03T21:21:06.3276699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,31.71*6F
2024-08-03T21:21:07.3274557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,31.94*6A
2024-08-03T21:21:08.3272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.54,31.78*6E
2024-08-03T21:21:09.3270726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.07,31.14*67
2024-08-03T21:21:10.3269020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.49,30.65*6A
2024-08-03T21:21:11.3266112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,30.75*42
2024-08-03T21:21:12.3264485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,31.01*66
2024-08-03T21:21:13.3262434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,31.09*60
2024-08-03T21:21:14.3260565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,31.22*4F
2024-08-03T21:21:15.3257977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.64,31.22*62
2024-08-03T21:21:16.3255021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.19,31.00*6F
2024-08-03T21:21:17.3254497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.30,30.52*66
2024-08-03T21:21:18.3253340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,30.24*65
2024-08-03T21:21:19.3251028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,30.36*47
2024-08-03T21:21:20.3248930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,30.84*4B
2024-08-03T21:21:21.3246296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,31.53*66
2024-08-03T21:21:22.3244228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,31.78*6E
2024-08-03T21:21:23.3243174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,31.63*68
2024-08-03T21:21:24.3293483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,31.15*65
2024-08-03T21:21:25.3307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,30.69*6A
2024-08-03T21:21:26.3305731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,30.66*68
2024-08-03T21:21:27.3303104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,30.77*4D
2024-08-03T21:21:28.3301154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,31.06*41
2024-08-03T21:21:29.3299860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,31.30*65
2024-08-03T21:21:30.3354057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,31.31*45
2024-08-03T21:21:31.3351418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,31.54*46
2024-08-03T21:21:32.3349076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,31.72*48
2024-08-03T21:21:33.3347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,31.58*6F
2024-08-03T21:21:34.3271405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,31.36*66
2024-08-03T21:21:35.3267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.74,31.13*6F
2024-08-03T21:21:36.3264961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.94,31.01*6C
2024-08-03T21:21:37.3263640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.40,31.21*61
2024-08-03T21:21:38.3261162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,31.28*4E
2024-08-03T21:21:39.3308010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,31.07*61
2024-08-03T21:21:40.3306977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,30.81*4B
2024-08-03T21:21:41.3304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,30.94*40
2024-08-03T21:21:42.3302977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,31.33*49
2024-08-03T21:21:43.3300667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,31.37*6A
2024-08-03T21:21:44.3297483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,31.07*6A
2024-08-03T21:21:45.3297104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,31.06*6A
2024-08-03T21:21:46.3294530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,31.28*6E
2024-08-03T21:21:47.3292107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,31.37*4B
2024-08-03T21:21:48.3289668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,31.51*63
2024-08-03T21:21:49.3289480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,31.38*6A
2024-08-03T21:21:50.3287206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.19,30.95*60
2024-08-03T21:21:51.3285497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,30.76*63
2024-08-03T21:21:52.3283630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,31.06*4D
2024-08-03T21:21:53.3215345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,31.40*43
2024-08-03T21:21:54.3213246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,31.50*66
2024-08-03T21:21:55.3237194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,31.37*4A
2024-08-03T21:21:56.3313573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,31.21*42
2024-08-03T21:21:57.3311950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,31.13*60
2024-08-03T21:21:58.3309394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.94,30.91*4B
2024-08-03T21:21:59.3307825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.48,30.73*42
2024-08-03T21:22:00.3305560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.29,30.85*49
2024-08-03T21:22:01.3358347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,30.97*49
2024-08-03T21:22:02.3357367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,31.06*48
2024-08-03T21:22:03.3354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,31.19*41
2024-08-03T21:22:04.3352961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,31.13*64
2024-08-03T21:22:05.3351442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.06,30.72*6B
2024-08-03T21:22:06.3348879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.92,30.35*68
2024-08-03T21:22:07.3346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.34,30.14*67
2024-08-03T21:22:08.3345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,30.50*4D
2024-08-03T21:22:09.3342852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,30.92*63
2024-08-03T21:22:10.3340795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,30.98*4D
2024-08-03T21:22:11.3338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,30.97*4F
2024-08-03T21:22:12.3337965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,30.82*6D
2024-08-03T21:22:13.3334884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,30.61*69
2024-08-03T21:22:14.3333673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,30.72*40
2024-08-03T21:22:15.3331870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,30.90*46
2024-08-03T21:22:16.3329320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,30.95*68
2024-08-03T21:22:17.3328014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.09,30.93*61
2024-08-03T21:22:18.3325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,30.96*69
2024-08-03T21:22:19.3322829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,30.95*49
2024-08-03T21:22:20.3321854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,30.97*61
2024-08-03T21:22:21.3318868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,31.14*62
2024-08-03T21:22:22.3317751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,31.19*6D
2024-08-03T21:22:23.3349075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.22,30.80*6B
2024-08-03T21:22:24.3346592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.77,30.55*6B
2024-08-03T21:22:25.3271490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,30.62*6E
2024-08-03T21:22:26.3270060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,30.89*69
2024-08-03T21:22:27.3311614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,31.19*62
2024-08-03T21:22:28.3288991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,31.24*49
2024-08-03T21:22:29.3286419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,31.20*40
2024-08-03T21:22:30.3284656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,31.33*65
2024-08-03T21:22:31.3282279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,31.36*6C
2024-08-03T21:22:32.3309691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,31.12*60
2024-08-03T21:22:33.3306559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,30.90*41
2024-08-03T21:22:34.3305659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,30.87*46
2024-08-03T21:22:35.3303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,30.85*47
2024-08-03T21:22:36.3300961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,30.78*44
2024-08-03T21:22:37.3233589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,30.74*69
2024-08-03T21:22:38.3271106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,30.35*61
2024-08-03T21:22:39.3269291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,30.13*63
2024-08-03T21:22:40.3268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,30.61*66
2024-08-03T21:22:41.3298822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,31.34*62
2024-08-03T21:22:42.3297548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,31.63*6E
2024-08-03T21:22:43.3295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.71,31.16*64
2024-08-03T21:22:44.3293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.28,30.21*64
2024-08-03T21:22:45.3291128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,29.78*49
2024-08-03T21:22:46.3289226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,30.23*62
2024-08-03T21:22:47.3286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.54,30.80*48
2024-08-03T21:22:48.3284768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.78,31.38*47
2024-08-03T21:22:49.3282533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.82,31.71*6A
2024-08-03T21:22:50.3281698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,31.48*68
2024-08-03T21:22:51.3278323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,31.34*4D
2024-08-03T21:22:52.3277438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,31.43*4E
2024-08-03T21:22:53.3275499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,31.60*61
2024-08-03T21:22:54.3273910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,31.62*46
2024-08-03T21:22:55.3270818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,31.35*64
2024-08-03T21:22:56.3269797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.11,31.16*60
2024-08-03T21:22:57.3266800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,31.16*67
2024-08-03T21:22:58.3265901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,31.01*4D
2024-08-03T21:22:59.3263792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,30.82*4F
2024-08-03T21:23:00.3262189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,30.80*45
2024-08-03T21:23:01.3259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,30.89*66
2024-08-03T21:23:02.3257555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,31.03*64
2024-08-03T21:23:03.3291416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,31.34*49
2024-08-03T21:23:04.3289428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,31.60*4E
2024-08-03T21:23:05.3286851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,31.37*60
2024-08-03T21:23:06.3285198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.76,30.78*60
2024-08-03T21:23:07.3283111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,30.34*6E
2024-08-03T21:23:08.3280379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,30.51*62
2024-08-03T21:23:09.3301756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,31.19*46
2024-08-03T21:23:10.3234148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,31.71*42
2024-08-03T21:23:11.3261055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,31.73*69
2024-08-03T21:23:12.3258961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,31.63*4B
2024-08-03T21:23:13.3257035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,31.86*48
2024-08-03T21:23:14.3280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,32.25*62
2024-08-03T21:23:15.3278233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,32.58*43
2024-08-03T21:23:16.3275698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,32.64*43
2024-08-03T21:23:17.3274138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,32.66*63
2024-08-03T21:23:18.3272554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,32.42*65
2024-08-03T21:23:19.3271693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,31.84*66
2024-08-03T21:23:20.3269018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,31.79*4B
2024-08-03T21:23:21.3266926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,32.03*6B
2024-08-03T21:23:22.3265398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,31.99*40
2024-08-03T21:23:23.3263080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.65,32.14*62
2024-08-03T21:23:24.3261310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.62,32.36*66
2024-08-03T21:23:25.3259546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,32.47*65
2024-08-03T21:23:26.3257402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,32.44*44
2024-08-03T21:23:27.3253942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,32.23*45
2024-08-03T21:23:28.3253781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,32.03*42
2024-08-03T21:23:29.3251395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,31.91*64
2024-08-03T21:23:30.3310901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.03,32.00*49
2024-08-03T21:23:31.3309680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.01,31.92*43
2024-08-03T21:23:32.3306037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,31.74*6B
2024-08-03T21:23:33.3304424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,31.76*4D
2024-08-03T21:23:34.3303445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,31.88*4F
2024-08-03T21:23:35.3300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,31.83*64
2024-08-03T21:23:36.3370373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,31.48*6C
2024-08-03T21:23:37.3368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,31.48*6C
2024-08-03T21:23:38.3367370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,31.63*6B
2024-08-03T21:23:39.3364529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,31.69*69
2024-08-03T21:23:40.3363071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.35,31.65*6B
2024-08-03T21:23:41.3360655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.25,31.25*66
2024-08-03T21:23:42.3359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,31.05*6B
2024-08-03T21:23:43.3357154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,31.26*67
2024-08-03T21:23:44.3354528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,31.56*61
2024-08-03T21:23:45.3353483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,31.76*4D
2024-08-03T21:23:46.3349931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,31.71*4C
2024-08-03T21:23:47.3349090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,31.53*4F
2024-08-03T21:23:48.3347288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,31.69*48
2024-08-03T21:23:49.3344623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,31.88*41
2024-08-03T21:23:50.3343483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,31.78*40
2024-08-03T21:23:51.3341020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,31.43*4D
2024-08-03T21:23:52.3339632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,31.43*49
2024-08-03T21:23:53.3337671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,31.45*6F
2024-08-03T21:23:54.3263179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.86,31.20*6B
2024-08-03T21:23:55.3260990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.86,31.01*43
2024-08-03T21:23:56.3281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,31.06*46
2024-08-03T21:23:57.3279482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,30.97*6C
2024-08-03T21:23:58.3365541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,30.82*42
2024-08-03T21:23:59.3266349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,30.43*47
2024-08-03T21:24:00.3294659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,30.24*6A
2024-08-03T21:24:01.3255560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,30.49*6D
2024-08-03T21:24:02.3322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,30.94*42
2024-08-03T21:24:03.3321283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,31.16*4B
2024-08-03T21:24:04.3318686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,30.92*69
2024-08-03T21:24:05.3316907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,30.48*62
2024-08-03T21:24:06.3314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,30.25*40
2024-08-03T21:24:07.3342030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,30.43*67
2024-08-03T21:24:08.3340514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,30.74*42
2024-08-03T21:24:09.3337691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.98,30.81*44
2024-08-03T21:24:10.3336614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.62,30.82*60
2024-08-03T21:24:11.3334540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,30.90*68
2024-08-03T21:24:12.3332766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,30.77*43
2024-08-03T21:24:13.3330199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,30.57*4A
2024-08-03T21:24:14.3327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,30.79*42
2024-08-03T21:24:15.3359674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,31.13*4C
2024-08-03T21:24:16.3357170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.06,31.10*64
2024-08-03T21:24:17.3355773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.73,30.75*6D
2024-08-03T21:24:18.3353126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,30.66*68
2024-08-03T21:24:19.3351083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,30.78*49
2024-08-03T21:24:20.3350262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,30.75*65
2024-08-03T21:24:21.3347990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,30.87*65
2024-08-03T21:24:22.3367681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,30.89*61
2024-08-03T21:24:23.3366153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,30.95*6E
2024-08-03T21:24:24.3207131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.37,31.10*4D
2024-08-03T21:24:25.3361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,31.15*43
2024-08-03T21:24:26.3360345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,31.15*61
2024-08-03T21:24:27.3358130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,31.08*41
2024-08-03T21:24:28.3355598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,31.16*48
2024-08-03T21:24:29.3302431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,31.37*4F
2024-08-03T21:24:30.3231987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,31.30*4B
2024-08-03T21:24:31.3230428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,31.10*64
2024-08-03T21:24:32.3228808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,31.30*65
2024-08-03T21:24:33.3338989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,31.36*6C
2024-08-03T21:24:34.3336575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,31.08*68
2024-08-03T21:24:35.3335086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,30.91*66
2024-08-03T21:24:36.3333665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,30.91*42
2024-08-03T21:24:37.3330410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,31.23*49
2024-08-03T21:24:38.3328079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,31.41*4A
2024-08-03T21:24:39.3358308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,31.28*6B
2024-08-03T21:24:40.3325475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,31.35*63
2024-08-03T21:24:41.3323119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,31.51*67
2024-08-03T21:24:42.3338819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,31.52*64
2024-08-03T21:24:43.3337074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,31.51*44
2024-08-03T21:24:44.3335252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,31.02*63
2024-08-03T21:24:45.3333588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,30.23*6A
2024-08-03T21:24:46.3331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,30.24*62
2024-08-03T21:24:47.3213489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,30.86*49
2024-08-03T21:24:48.3251764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.74,31.38*42
2024-08-03T21:24:49.3298134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.35,31.68*41
2024-08-03T21:24:50.3296477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,31.76*4D
2024-08-03T21:24:51.3293101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,31.88*49
2024-08-03T21:24:52.3291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,31.98*40
2024-08-03T21:24:53.3289833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,31.78*45
2024-08-03T21:24:54.3287891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.20,31.34*67
2024-08-03T21:24:55.3286182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.52,30.83*60
2024-08-03T21:24:56.3282997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.22,30.73*48
2024-08-03T21:24:57.3281275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.87,30.93*4B
2024-08-03T21:24:58.3347529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,31.05*48
2024-08-03T21:24:59.3344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,31.08*68
2024-08-03T21:25:00.3344078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,31.03*46
2024-08-03T21:25:01.3359374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,30.88*49
2024-08-03T21:25:02.3384385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.08,30.39*6D
2024-08-03T21:25:03.3225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.35,29.91*67
2024-08-03T21:25:04.3224580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.17,30.16*4D
2024-08-03T21:25:05.3222306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.47,30.66*4B
2024-08-03T21:25:06.3220365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,30.94*49
2024-08-03T21:25:07.3374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,31.09*41
2024-08-03T21:25:08.3373089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,31.00*46
2024-08-03T21:25:09.3370648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,30.71*48
2024-08-03T21:25:10.3368852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,30.67*4D
2024-08-03T21:25:11.3210816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,30.68*46
2024-08-03T21:25:12.3365646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,30.60*69
2024-08-03T21:25:13.3362910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.10,30.71*68
2024-08-03T21:25:14.3361398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,30.86*63
2024-08-03T21:25:15.3358518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,30.85*66
2024-08-03T21:25:16.3356558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,30.74*64
2024-08-03T21:25:17.3354946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,30.60*6A
2024-08-03T21:25:18.3353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.46,30.13*68
2024-08-03T21:25:19.3350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,29.72*6C
2024-08-03T21:25:20.3349158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,30.17*4C
2024-08-03T21:25:21.3378931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,30.90*61
2024-08-03T21:25:22.3221656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,31.03*68
2024-08-03T21:25:23.3375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,30.88*63
2024-08-03T21:25:24.3373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,30.80*61
2024-08-03T21:25:25.3371295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,30.69*65
2024-08-03T21:25:26.3213789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,30.57*4A
2024-08-03T21:25:27.3211962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,30.74*4B
2024-08-03T21:25:28.3365533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,30.94*4E
2024-08-03T21:25:29.3363679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,31.11*4D
2024-08-03T21:25:30.3362265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,31.12*60
2024-08-03T21:25:31.3359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,30.78*65
2024-08-03T21:25:32.3357882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,30.49*6E
2024-08-03T21:25:33.3356075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,30.40*62
2024-08-03T21:25:34.3385647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,30.30*41
2024-08-03T21:25:35.3383961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,30.27*6B
2024-08-03T21:25:36.3317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,30.29*63
2024-08-03T21:25:37.3344777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,30.50*4D
2024-08-03T21:25:38.3343076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,30.75*47
2024-08-03T21:25:39.3340905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,30.70*4B
2024-08-03T21:25:40.3339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,30.52*43
2024-08-03T21:25:41.3335955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,30.50*45
2024-08-03T21:25:42.3335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,30.65*4D
2024-08-03T21:25:43.3333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.06,30.65*4F
2024-08-03T21:25:44.3329685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,30.62*4E
2024-08-03T21:25:45.3329285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,30.72*65
2024-08-03T21:25:46.3327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,31.12*6B
2024-08-03T21:25:47.3324932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,31.45*47
2024-08-03T21:25:48.3323829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,31.37*65
2024-08-03T21:25:49.3362152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,31.03*41
2024-08-03T21:25:50.3381175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,30.79*6E
2024-08-03T21:25:51.3379518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,30.94*69
2024-08-03T21:25:52.3377426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.30,31.07*65
2024-08-03T21:25:53.3375040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,31.22*61
2024-08-03T21:25:54.3371668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,31.52*6F
2024-08-03T21:25:55.3371346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,31.44*4E
2024-08-03T21:25:56.3369097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,31.31*4E
2024-08-03T21:25:57.3367622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,31.49*46
2024-08-03T21:25:58.3364871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,31.36*65
2024-08-03T21:25:59.3363902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,31.02*63
2024-08-03T21:26:00.3361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,30.89*64
2024-08-03T21:26:01.3359340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.54,31.06*4A
2024-08-03T21:26:02.3357111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.48,31.22*4F
2024-08-03T21:26:03.3246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.86,31.44*49
2024-08-03T21:26:04.3243918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,31.54*6E
2024-08-03T21:26:05.3398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,31.28*41
2024-08-03T21:26:06.3397037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,30.96*4F
2024-08-03T21:26:07.3272762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,30.86*4A
2024-08-03T21:26:08.3338115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,31.25*4F
2024-08-03T21:26:09.3296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.55,31.59*46
2024-08-03T21:26:10.3294358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.79,31.63*6C
2024-08-03T21:26:11.3292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,31.46*63
2024-08-03T21:26:12.3290319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,31.40*40
2024-08-03T21:26:13.3288267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,31.71*40
2024-08-03T21:26:14.3286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,31.71*64
2024-08-03T21:26:15.3284109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,31.42*43
2024-08-03T21:26:16.3282062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.82,31.27*69
2024-08-03T21:26:17.3280593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.50,31.19*6D
2024-08-03T21:26:18.3278362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,31.42*4C
2024-08-03T21:26:19.3276665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,31.72*4E
2024-08-03T21:26:20.3301970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,31.36*63
2024-08-03T21:26:21.3298773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,30.96*65
2024-08-03T21:26:22.3297899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,31.09*6C
2024-08-03T21:26:23.3295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,31.25*4E
2024-08-03T21:26:24.3324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,31.31*48
2024-08-03T21:26:25.3370547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,31.38*6A
2024-08-03T21:26:26.3368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,31.18*62
2024-08-03T21:26:27.3366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,30.85*6C
2024-08-03T21:26:28.3364655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,30.91*61
2024-08-03T21:26:29.3363531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,31.11*60
2024-08-03T21:26:30.3263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,31.52*62
2024-08-03T21:26:31.3261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,31.66*60
2024-08-03T21:26:32.3259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.08,31.21*6D
2024-08-03T21:26:33.3256176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.72,30.50*6B
2024-08-03T21:26:34.3255321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,30.21*61
2024-08-03T21:26:35.3288000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,30.40*4C
2024-08-03T21:26:36.3285657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,30.93*62
2024-08-03T21:26:37.3337629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,31.32*46
2024-08-03T21:26:38.3335481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,31.06*62
2024-08-03T21:26:39.3355452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.41,30.54*62
2024-08-03T21:26:40.3353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.33,30.14*64
2024-08-03T21:26:41.3351521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,29.82*66
2024-08-03T21:26:42.3350778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.86,29.86*48
2024-08-03T21:26:43.3348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,30.27*62
2024-08-03T21:26:44.3345661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,30.93*6C
2024-08-03T21:26:45.3343026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,31.07*48
2024-08-03T21:26:46.3342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.41,30.82*48
2024-08-03T21:26:47.3340171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.34,30.90*6F
2024-08-03T21:26:48.3338552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,30.97*6C
2024-08-03T21:26:49.3336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.05,30.89*4B
2024-08-03T21:26:50.3334411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,30.86*46
2024-08-03T21:26:51.3362031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,30.92*69
2024-08-03T21:26:52.3360138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,30.74*63
2024-08-03T21:26:53.3390631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,30.29*69
2024-08-03T21:26:54.3252448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,30.23*4D
2024-08-03T21:26:55.3249933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,30.70*42
2024-08-03T21:26:56.3281485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,30.96*42
2024-08-03T21:26:57.3279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,30.54*6C
2024-08-03T21:26:58.3277335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.51,29.98*66
2024-08-03T21:26:59.3275930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,29.94*4D
2024-08-03T21:27:00.3294613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,30.11*4F
2024-08-03T21:27:01.3291239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.11,30.50*41
2024-08-03T21:27:02.3340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.87,31.07*4F
2024-08-03T21:27:03.3398188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.49,31.21*60
2024-08-03T21:27:04.3336644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,30.94*6C
2024-08-03T21:27:05.3334958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,30.81*4E
2024-08-03T21:27:06.3332680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,30.76*41
2024-08-03T21:27:07.3275973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,31.09*6D
2024-08-03T21:27:08.3273600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.96,31.70*43
2024-08-03T21:27:09.3299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.76,31.96*42
2024-08-03T21:27:10.3297874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.57,31.80*6D
2024-08-03T21:27:11.3295523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.83,31.47*64
2024-08-03T21:27:12.3346003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,31.04*65
2024-08-03T21:27:13.3344311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,30.93*46
2024-08-03T21:27:14.3341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,31.05*46
2024-08-03T21:27:15.3339685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.74,31.13*4B
2024-08-03T21:27:16.3336804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,31.02*67
2024-08-03T21:27:17.3335733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,31.00*44
2024-08-03T21:27:18.3332749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,31.17*4A
2024-08-03T21:27:19.3331689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,31.27*43
2024-08-03T21:27:20.3329629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,31.24*4B
2024-08-03T21:27:21.3327351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.12,31.34*63
2024-08-03T21:27:22.3326098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,31.63*65
2024-08-03T21:27:23.3324275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,31.63*4B
2024-08-03T21:27:24.3373069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,31.51*46
2024-08-03T21:27:25.3371019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,31.75*4E
2024-08-03T21:27:26.3231986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,32.05*40
2024-08-03T21:27:27.3386452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,31.97*6B
2024-08-03T21:27:28.3253787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.54,31.78*6D
2024-08-03T21:27:29.3355793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,31.66*67
2024-08-03T21:27:30.3353607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,31.46*4C
2024-08-03T21:27:31.3351417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,31.38*6E
2024-08-03T21:27:32.3349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,31.62*6F
2024-08-03T21:27:33.3348223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,31.85*4D
2024-08-03T21:27:34.3346449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,31.74*6E
2024-08-03T21:27:35.3344664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,31.48*63
2024-08-03T21:27:36.3341956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,31.53*48
2024-08-03T21:27:37.3340271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,31.50*4A
2024-08-03T21:27:38.3337785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,31.25*67
2024-08-03T21:27:39.3336594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,31.01*65
2024-08-03T21:27:40.3332961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,30.93*6B
2024-08-03T21:27:41.3331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,31.02*6D
2024-08-03T21:27:42.3330190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,31.31*61
2024-08-03T21:27:43.3328181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,31.58*6B
2024-08-03T21:27:44.3325617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,31.41*60
2024-08-03T21:27:45.3325563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,30.93*61
2024-08-03T21:27:46.3322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,30.83*6B
2024-08-03T21:27:47.3320540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,30.76*6E
2024-08-03T21:27:48.3317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,30.68*4F
2024-08-03T21:27:49.3336451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.90,30.98*4F
2024-08-03T21:27:50.3335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.50,31.20*48
2024-08-03T21:27:51.3333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.90,30.66*68
2024-08-03T21:27:52.3331995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.31,30.11*66
2024-08-03T21:27:53.3329868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,30.29*66
2024-08-03T21:27:54.3327698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,30.54*64
2024-08-03T21:27:55.3351811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,30.69*69
2024-08-03T21:27:56.3350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,30.69*4B
2024-08-03T21:27:57.3252370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,30.55*67
2024-08-03T21:27:58.3312934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,30.66*6C
2024-08-03T21:27:59.3331073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,30.79*47
2024-08-03T21:28:00.3382545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,30.84*64
2024-08-03T21:28:01.3379716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,31.01*49
2024-08-03T21:28:02.3239049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,31.04*63
2024-08-03T21:28:03.3393404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,30.90*61
2024-08-03T21:28:04.3391099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,30.98*60
2024-08-03T21:28:05.3389555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,31.04*66
2024-08-03T21:28:06.3291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,30.86*68
2024-08-03T21:28:07.3289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,30.77*63
2024-08-03T21:28:08.3286596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,30.69*68
2024-08-03T21:28:09.3319750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,30.61*64
2024-08-03T21:28:10.3317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,30.60*6D
2024-08-03T21:28:11.3315642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,30.69*6F
2024-08-03T21:28:12.3343799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,30.91*44
2024-08-03T21:28:13.3341112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,30.87*42
2024-08-03T21:28:14.3339813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,30.82*4D
2024-08-03T21:28:15.3337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,30.93*6C
2024-08-03T21:28:16.3335350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.36,31.10*60
2024-08-03T21:28:17.3333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,31.39*65
2024-08-03T21:28:18.3331323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,31.61*4D
2024-08-03T21:28:19.3330598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,31.76*60
2024-08-03T21:28:20.3328286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,31.73*4C
2024-08-03T21:28:21.3365131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,31.42*44
2024-08-03T21:28:22.3363273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,31.32*6F
2024-08-03T21:28:23.3361401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.15,31.20*61
2024-08-03T21:28:24.3358971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.73,31.03*44
2024-08-03T21:28:25.3356423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.73,31.20*4F
2024-08-03T21:28:26.3389183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,31.59*4A
2024-08-03T21:28:27.3387452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,31.74*4D
2024-08-03T21:28:28.3386010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,31.40*43
2024-08-03T21:28:29.3383485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,31.04*43
2024-08-03T21:28:30.3381711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,31.06*4B
2024-08-03T21:28:31.3380533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,31.12*4A
2024-08-03T21:28:32.3378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.17,31.05*4B
2024-08-03T21:28:33.3375718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.57,31.01*67
2024-08-03T21:28:34.3373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,31.03*6A
2024-08-03T21:28:35.3371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,31.04*40
2024-08-03T21:28:36.3369374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,30.90*4F
2024-08-03T21:28:37.3251804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,30.57*67
2024-08-03T21:28:38.3249614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,30.35*6A
2024-08-03T21:28:39.3403958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,30.33*65
2024-08-03T21:28:40.3245709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,30.33*66
2024-08-03T21:28:41.3244024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.68,30.57*62
2024-08-03T21:28:42.3281212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,30.85*43
2024-08-03T21:28:43.3279968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,30.84*6B
2024-08-03T21:28:44.3275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,31.00*44
2024-08-03T21:28:45.3275721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,31.20*4F
2024-08-03T21:28:46.3274071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,31.00*6E
2024-08-03T21:28:47.3327698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.23,30.69*6B
2024-08-03T21:28:48.3326373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.27,30.65*4A
2024-08-03T21:28:49.3323681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,30.65*45
2024-08-03T21:28:50.3321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,30.50*4F
2024-08-03T21:28:51.3320187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,30.47*4F
2024-08-03T21:28:52.3342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,30.68*40
2024-08-03T21:28:53.3287317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,30.93*6A
2024-08-03T21:28:54.3285528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,30.92*45
2024-08-03T21:28:55.3283313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.18,30.77*6A
2024-08-03T21:28:56.3280392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.80,30.68*62
2024-08-03T21:28:57.3279356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,30.43*6C
2024-08-03T21:28:58.3276505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,30.47*45
2024-08-03T21:28:59.3302771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,30.68*60
2024-08-03T21:29:00.3300770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,30.72*66
2024-08-03T21:29:01.3345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,30.98*68
2024-08-03T21:29:02.3247080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.71,31.04*64
2024-08-03T21:29:03.3254498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.62,30.53*66
2024-08-03T21:29:04.3282961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,30.28*6A
2024-08-03T21:29:05.3280508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,30.56*4B
2024-08-03T21:29:06.3277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,30.64*6C
2024-08-03T21:29:07.3276355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,30.58*60
2024-08-03T21:29:08.3274301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,30.87*4B
2024-08-03T21:29:09.3272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,31.23*40
2024-08-03T21:29:10.3308142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,31.06*6F
2024-08-03T21:29:11.3306066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.27,30.42*67
2024-08-03T21:29:12.3304143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.78,30.30*6A
2024-08-03T21:29:13.3301933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,30.58*6E
2024-08-03T21:29:14.3300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,30.87*49
2024-08-03T21:29:15.3297591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,31.06*4F
2024-08-03T21:29:16.3295679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,31.22*67
2024-08-03T21:29:17.3292968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,31.25*64
2024-08-03T21:29:18.3290386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,30.83*6B
2024-08-03T21:29:19.3289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,30.33*6D
2024-08-03T21:29:20.3287897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,30.41*67
2024-08-03T21:29:21.3285795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,30.64*49
2024-08-03T21:29:22.3284252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,30.90*42
2024-08-03T21:29:23.3281744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.67,30.88*60
2024-08-03T21:29:24.3279360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.06,30.45*6C
2024-08-03T21:29:25.3277806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,30.23*6B
2024-08-03T21:29:26.3276376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,30.30*62
2024-08-03T21:29:27.3273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,30.44*61
2024-08-03T21:29:28.3271413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,30.43*69
2024-08-03T21:29:29.3269424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,30.38*64
2024-08-03T21:29:30.3267900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.15,30.63*61
2024-08-03T21:29:31.3265990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,30.95*67
2024-08-03T21:29:32.3262942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,30.74*48
2024-08-03T21:29:33.3298536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,30.38*60
2024-08-03T21:29:34.3295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,30.45*61
2024-08-03T21:29:35.3331170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,30.87*43
2024-08-03T21:29:36.3331001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,31.00*4E
2024-08-03T21:29:37.3328269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,31.00*62
2024-08-03T21:29:38.3326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,30.84*45
2024-08-03T21:29:39.3324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,30.48*48
2024-08-03T21:29:40.3322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,30.50*4C
2024-08-03T21:29:41.3378421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,31.07*4F
2024-08-03T21:29:42.3377916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.94,31.51*4D
2024-08-03T21:29:43.3375361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,31.64*4A
2024-08-03T21:29:44.3374021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,31.51*4E
2024-08-03T21:29:45.3371572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,31.38*41
2024-08-03T21:29:46.3369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,31.33*44
2024-08-03T21:29:47.3367465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,31.20*69
2024-08-03T21:29:48.3276462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.31,30.79*40
2024-08-03T21:29:49.3274808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,30.69*46
2024-08-03T21:29:50.3273318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,31.03*4C
2024-08-03T21:29:51.3271383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,31.31*46
2024-08-03T21:29:52.3269477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,31.25*6C
2024-08-03T21:29:53.3266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,31.03*6A
2024-08-03T21:29:54.3265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.31,30.57*6E
2024-08-03T21:29:55.3263536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,30.17*64
2024-08-03T21:29:56.3299473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,30.38*46
2024-08-03T21:29:57.3297258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,30.84*67
2024-08-03T21:29:58.3295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,30.95*4F
2024-08-03T21:29:59.3293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.42,30.74*44
2024-08-03T21:30:00.3291660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.51,30.39*6C
2024-08-03T21:30:01.3289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.70,30.68*65
2024-08-03T21:30:02.3329424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.56,31.17*4B
2024-08-03T21:30:03.3327557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.01,31.34*4B
2024-08-03T21:30:04.3324331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,31.35*41
2024-08-03T21:30:05.3323575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,31.29*4B
2024-08-03T21:30:06.3321335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,31.46*42
2024-08-03T21:30:07.3318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,31.77*4F
2024-08-03T21:30:08.3316493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,31.76*69
2024-08-03T21:30:09.3315436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.10,31.40*66
2024-08-03T21:30:10.3313426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.73,30.68*67
2024-08-03T21:30:11.3310880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.08,30.25*6A
2024-08-03T21:30:12.3378357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,30.36*46
2024-08-03T21:30:13.3376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,30.54*4C
2024-08-03T21:30:14.3375594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,30.65*4A
2024-08-03T21:30:15.3373822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,30.75*43
2024-08-03T21:30:16.3374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,30.62*48
2024-08-03T21:30:17.3369508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.87,30.60*67
2024-08-03T21:30:18.3366985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.08,30.76*67
2024-08-03T21:30:19.3366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.63,30.68*43
2024-08-03T21:30:20.3362629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.58,30.74*4E
2024-08-03T21:30:21.3360104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,31.01*6B
2024-08-03T21:30:22.3360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,31.09*4F
2024-08-03T21:30:23.3385177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,31.17*49
2024-08-03T21:30:24.3382670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,31.17*4F
2024-08-03T21:30:25.3380503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,30.78*67
2024-08-03T21:30:26.3378028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.28,30.40*6A
2024-08-03T21:30:27.3375981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,30.44*63
2024-08-03T21:30:28.3297861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,30.73*48
2024-08-03T21:30:29.3296153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,30.80*4F
2024-08-03T21:30:30.3294486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,30.74*66
2024-08-03T21:30:31.3292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,30.87*44
2024-08-03T21:30:32.3346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,30.86*4F
2024-08-03T21:30:33.3344656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,30.77*48
2024-08-03T21:30:34.3342552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,30.86*67
2024-08-03T21:30:35.3340952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.16,30.79*69
2024-08-03T21:30:36.3340052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.18,30.56*44
2024-08-03T21:30:37.3337166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,30.35*4C
2024-08-03T21:30:38.3335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,30.32*4B
2024-08-03T21:30:39.3333857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,30.58*46
2024-08-03T21:30:40.3331877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,30.60*4D
2024-08-03T21:30:41.3328775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,30.49*66
2024-08-03T21:30:42.3327112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.03,30.67*43
2024-08-03T21:30:43.3324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,30.98*4A
2024-08-03T21:30:44.3322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,31.25*42
2024-08-03T21:30:45.3321332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,31.58*4C
2024-08-03T21:30:46.3319836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,31.73*4E
2024-08-03T21:30:47.3316582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,31.49*4E
2024-08-03T21:30:48.3354225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,31.28*6B
2024-08-03T21:30:49.3350843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,31.31*61
2024-08-03T21:30:50.3350424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,31.64*43
2024-08-03T21:30:51.3346780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,31.81*46
2024-08-03T21:30:52.3345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,31.60*4F
2024-08-03T21:30:53.3343683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,31.68*4C
2024-08-03T21:30:54.3341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,31.72*65
2024-08-03T21:30:55.3340279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.38,31.46*6F
2024-08-03T21:30:56.3337962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.24,31.42*4C
2024-08-03T21:30:57.3335815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,31.39*4B
2024-08-03T21:30:58.3392386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,31.24*6E
2024-08-03T21:30:59.3390609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.46,31.04*62
2024-08-03T21:31:00.3389017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.00,30.67*67
2024-08-03T21:31:01.3386000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,30.52*61
2024-08-03T21:31:02.3384391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.09,30.77*43
2024-08-03T21:31:03.3289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.81,31.11*45
2024-08-03T21:31:04.3287917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,31.22*66
2024-08-03T21:31:05.3285606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,31.17*48
2024-08-03T21:31:06.3306745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,31.18*4B
2024-08-03T21:31:07.3346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,31.16*49
2024-08-03T21:31:08.3345767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,31.13*45
2024-08-03T21:31:09.3291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,31.02*45
2024-08-03T21:31:10.3289153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,31.03*4F
2024-08-03T21:31:11.3287837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,31.28*6D
2024-08-03T21:31:12.3286164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,31.56*6A
2024-08-03T21:31:13.3282947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,31.44*66
2024-08-03T21:31:14.3282649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,30.92*6F
2024-08-03T21:31:15.3279302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,30.88*62
2024-08-03T21:31:16.3278092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,30.83*61
2024-08-03T21:31:17.3275252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,30.53*67
2024-08-03T21:31:18.3272896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,30.52*65
2024-08-03T21:31:19.3272437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,30.94*49
2024-08-03T21:31:20.3269812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,31.32*44
2024-08-03T21:31:21.3268404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.37,31.13*66
2024-08-03T21:31:22.3265083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.11,30.56*6C
2024-08-03T21:31:23.3420492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,30.28*61
2024-08-03T21:31:24.3261364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,30.19*46
2024-08-03T21:31:25.3259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,30.35*47
2024-08-03T21:31:26.3357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,30.99*43
2024-08-03T21:31:27.3354470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,31.47*49
2024-08-03T21:31:28.3354046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,31.42*65
2024-08-03T21:31:29.3368150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.34,30.94*69
2024-08-03T21:31:30.3404275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.53,30.71*66
2024-08-03T21:31:31.3315624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,30.62*6C
2024-08-03T21:31:32.3314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,30.72*4B
2024-08-03T21:31:33.3311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,31.15*46
2024-08-03T21:31:34.3327032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,31.42*49
2024-08-03T21:31:35.3326162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,31.41*67
2024-08-03T21:31:36.3400903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,31.21*4A
2024-08-03T21:31:37.3398734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,31.02*49
2024-08-03T21:31:38.3268865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,30.69*6E
2024-08-03T21:31:39.3266580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,30.28*45
2024-08-03T21:31:40.3264926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,30.43*48
2024-08-03T21:31:41.3418649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,30.89*69
2024-08-03T21:31:42.3350529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,31.14*40
2024-08-03T21:31:43.3348396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,31.32*4F
2024-08-03T21:31:44.3346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,31.45*69
2024-08-03T21:31:45.3344824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.20,31.31*4A
2024-08-03T21:31:46.3342089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,31.04*40
2024-08-03T21:31:47.3339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,30.72*41
2024-08-03T21:31:48.3337159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,30.45*4C
2024-08-03T21:31:49.3335770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,30.49*6F
2024-08-03T21:31:50.3333402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,30.82*40
2024-08-03T21:31:51.3332577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.53,31.05*4D
2024-08-03T21:31:52.3329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,31.07*63
2024-08-03T21:31:53.3328150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,31.02*61
2024-08-03T21:31:54.3326442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,31.04*4A
2024-08-03T21:31:55.3360521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,31.07*4C
2024-08-03T21:31:56.3384382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,31.27*4B
2024-08-03T21:31:57.3383599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,31.49*61
2024-08-03T21:31:58.3381570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,31.46*6E
2024-08-03T21:31:59.3379350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,31.43*6F
2024-08-03T21:32:00.3378047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,31.48*44
2024-08-03T21:32:01.3375495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,31.50*6B
2024-08-03T21:32:02.3397674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,31.72*68
2024-08-03T21:32:03.3371233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,31.99*66
2024-08-03T21:32:04.3369516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,31.95*66
2024-08-03T21:32:05.3367495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,31.73*6C
2024-08-03T21:32:06.3366402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.51,31.26*60
2024-08-03T21:32:07.3406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.82,30.92*6A
2024-08-03T21:32:08.3247487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,31.14*4C
2024-08-03T21:32:09.3402921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,31.47*40
2024-08-03T21:32:10.3400580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,31.38*41
2024-08-03T21:32:11.3397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,31.25*4F
2024-08-03T21:32:12.3431387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,31.47*49
2024-08-03T21:32:13.3274705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,31.68*6D
2024-08-03T21:32:14.3271414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,31.80*40
2024-08-03T21:32:15.3424868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,31.71*4F
2024-08-03T21:32:16.3423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,31.44*4D
2024-08-03T21:32:17.3421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,31.52*62
2024-08-03T21:32:18.3262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.43,31.87*40
2024-08-03T21:32:19.3260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.02,31.99*4F
2024-08-03T21:32:20.3258742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.64,31.85*42
2024-08-03T21:32:21.3412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,31.77*65
2024-08-03T21:32:22.3410837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,31.59*68
2024-08-03T21:32:23.3409102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,31.32*69
2024-08-03T21:32:24.3407300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,30.96*44
2024-08-03T21:32:25.3405008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,30.78*6C
2024-08-03T21:32:26.3404260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,30.69*67
2024-08-03T21:32:27.3288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.16,30.70*6F
2024-08-03T21:32:28.3305391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.68,30.81*4E
2024-08-03T21:32:29.3303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,30.95*6D
2024-08-03T21:32:30.3300934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,30.90*6D
2024-08-03T21:32:31.3298835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,30.92*47
2024-08-03T21:32:32.3297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,31.08*62
2024-08-03T21:32:33.3294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.80,31.04*68
2024-08-03T21:32:34.3320254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.38,30.73*69
2024-08-03T21:32:35.3318095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.91,30.54*6D
2024-08-03T21:32:36.3316042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,30.51*63
2024-08-03T21:32:37.3314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,30.68*6C
2024-08-03T21:32:38.3312645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,30.79*6F
2024-08-03T21:32:39.3309774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,30.94*6D
2024-08-03T21:32:40.3308342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,31.26*60
2024-08-03T21:32:41.3331497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,31.32*6C
2024-08-03T21:32:42.3328785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,31.16*4C
2024-08-03T21:32:43.3327248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,30.77*6C
2024-08-03T21:32:44.3324630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,30.45*60
2024-08-03T21:32:45.3321743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.66,30.51*4B
2024-08-03T21:32:46.3321474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,30.90*41
2024-08-03T21:32:47.3318046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,31.36*62
2024-08-03T21:32:48.3316318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,31.62*4E
2024-08-03T21:32:49.3391974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,31.71*47
2024-08-03T21:32:50.3313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.07,31.63*4B
2024-08-03T21:32:51.3310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.65,31.37*66
2024-08-03T21:32:52.3309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.92,31.44*66
2024-08-03T21:32:53.3363209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.23,31.66*49
2024-08-03T21:32:54.3361798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.58,31.49*4C
2024-08-03T21:32:55.3286458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,31.40*65
2024-08-03T21:32:56.3342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,31.62*6B
2024-08-03T21:32:57.3342295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,31.47*42
2024-08-03T21:32:58.3366682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,30.96*46
2024-08-03T21:32:59.3383404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.71,30.60*63
2024-08-03T21:33:00.3381243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.52,30.79*42
2024-08-03T21:33:01.3380673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.35,31.10*4E
2024-08-03T21:33:02.3377431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,31.03*62
2024-08-03T21:33:03.3375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,30.84*47
2024-08-03T21:33:04.3373620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,30.99*44
2024-08-03T21:33:05.3372881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,30.98*40
2024-08-03T21:33:06.3387356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.40,30.89*63
2024-08-03T21:33:07.3348391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.91,30.94*45
2024-08-03T21:33:08.3346616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.35,31.08*44
2024-08-03T21:33:09.3345367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,31.12*4C
2024-08-03T21:33:10.3422092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,30.79*41
2024-08-03T21:33:11.3419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,30.71*47
2024-08-03T21:33:12.3417891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.41,30.84*6C
2024-08-03T21:33:13.3260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.91,30.88*46
2024-08-03T21:33:14.3412688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,30.79*46
2024-08-03T21:33:15.3411477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,30.54*63
2024-08-03T21:33:16.3409973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,30.29*43
2024-08-03T21:33:17.3408373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,30.37*65
2024-08-03T21:33:18.3406804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,30.67*47
2024-08-03T21:33:19.3403904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,30.85*6D
2024-08-03T21:33:20.3402435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,30.78*69
2024-08-03T21:33:21.3400332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,30.48*61
2024-08-03T21:33:22.3397372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,30.02*4F
2024-08-03T21:33:23.3357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,30.12*68
2024-08-03T21:33:24.3354515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,30.82*43
2024-08-03T21:33:25.3353624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.14,31.43*4C
2024-08-03T21:33:26.3274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.39,31.20*6D
2024-08-03T21:33:27.3427936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.09,30.25*6E
2024-08-03T21:33:28.3426893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.25,29.76*63
2024-08-03T21:33:29.3424076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,30.20*6F
2024-08-03T21:33:30.3267085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,30.91*60
2024-08-03T21:33:31.3265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,31.43*62
2024-08-03T21:33:32.3418472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,31.41*6B
2024-08-03T21:33:33.3340572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.37,30.89*6E
2024-08-03T21:33:34.3339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.72,30.61*66
2024-08-03T21:33:35.3336382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,30.93*42
2024-08-03T21:33:36.3335483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.83,31.17*4E
2024-08-03T21:33:37.3332922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,30.99*41
2024-08-03T21:33:38.3331217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,30.88*4D
2024-08-03T21:33:39.3329356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,30.79*44
2024-08-03T21:33:40.3327008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,30.62*68
2024-08-03T21:33:41.3324675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.25,30.34*67
2024-08-03T21:33:42.3322913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,30.27*61
2024-08-03T21:33:43.3321136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,30.56*60
2024-08-03T21:33:44.3317015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,30.84*40
2024-08-03T21:33:45.3317060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,30.98*64
2024-08-03T21:33:46.3314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,30.91*4F
2024-08-03T21:33:47.3431705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,30.94*4E
2024-08-03T21:33:48.3342664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,31.02*6C
2024-08-03T21:33:49.3340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.06,30.85*6B
2024-08-03T21:33:50.3339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.18,30.78*67
2024-08-03T21:33:51.3336598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.28,30.87*65
2024-08-03T21:33:52.3334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,30.61*65
2024-08-03T21:33:53.3372924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,30.20*49
2024-08-03T21:33:54.3369994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,30.04*47
2024-08-03T21:33:55.3369151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,30.36*66
2024-08-03T21:33:56.3366785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,30.82*48
2024-08-03T21:33:57.3365037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,31.06*66
2024-08-03T21:33:58.3363462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,30.97*62
2024-08-03T21:33:59.3361639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,30.62*6B
2024-08-03T21:34:00.3393991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,30.56*63
2024-08-03T21:34:01.3391891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,31.05*45
2024-08-03T21:34:02.3390275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,31.60*47
2024-08-03T21:34:03.3449338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,31.67*4E
2024-08-03T21:34:04.3290025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,31.51*48
2024-08-03T21:34:05.3318388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,31.67*4D
2024-08-03T21:34:06.3335862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,31.55*66
2024-08-03T21:34:07.3414217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,30.96*6B
2024-08-03T21:34:08.3326478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,30.60*6E
2024-08-03T21:34:09.3325198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,31.02*64
2024-08-03T21:34:10.3323606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,31.34*49
2024-08-03T21:34:11.3319972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.45,31.37*4C
2024-08-03T21:34:12.3319017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,31.55*40
2024-08-03T21:34:13.3317298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,31.33*4D
2024-08-03T21:34:14.3314587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.16,30.79*65
2024-08-03T21:34:15.3312873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,30.42*6B
2024-08-03T21:34:16.3311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,30.30*4D
2024-08-03T21:34:17.3309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.23,30.59*4D
2024-08-03T21:34:18.3306652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.62,31.09*4C
2024-08-03T21:34:19.3304951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,31.24*48
2024-08-03T21:34:20.3302531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.09,30.78*43
2024-08-03T21:34:21.3301554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.01,30.30*68
2024-08-03T21:34:22.3298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,30.30*6E
2024-08-03T21:34:23.3307122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.13,30.62*43
2024-08-03T21:34:24.3295527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.02,30.83*46
2024-08-03T21:34:25.3355091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.60,30.93*6A
2024-08-03T21:34:26.3379636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,31.19*6A
2024-08-03T21:34:27.3379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,31.28*41
2024-08-03T21:34:28.3376896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,31.06*43
2024-08-03T21:34:29.3374942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,30.80*6F
2024-08-03T21:34:30.3372129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,30.53*62
2024-08-03T21:34:31.3370775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,30.64*45
2024-08-03T21:34:32.3367971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,31.11*45
2024-08-03T21:34:33.3366620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,31.64*6D
2024-08-03T21:34:34.3365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,31.81*62
2024-08-03T21:34:35.3393844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,31.64*4A
2024-08-03T21:34:36.3392013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,31.65*48
2024-08-03T21:34:37.3391173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,31.95*69
2024-08-03T21:34:38.3387786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.83,31.90*42
2024-08-03T21:34:39.3386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.62,31.62*4C
2024-08-03T21:34:40.3385155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.54,31.16*4E
2024-08-03T21:34:41.3382869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,30.98*61
2024-08-03T21:34:42.3300303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,31.29*42
2024-08-03T21:34:43.3296674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,31.48*4F
2024-08-03T21:34:44.3293783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,31.23*47
2024-08-03T21:34:45.3293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,30.81*43
2024-08-03T21:34:46.3291217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,30.72*63
2024-08-03T21:34:47.3445698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,30.95*47
2024-08-03T21:34:48.3443924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,31.01*45
2024-08-03T21:34:49.3412255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,30.81*68
2024-08-03T21:34:50.3411367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,30.66*63
2024-08-03T21:34:51.3296537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.23,30.70*4A
2024-08-03T21:34:52.3294310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.51,30.76*4F
2024-08-03T21:34:53.3292123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.47,30.80*49
2024-08-03T21:34:54.3289866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,31.00*4C
2024-08-03T21:34:55.3444877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,31.14*46
2024-08-03T21:34:56.3443365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,31.11*4F
2024-08-03T21:34:57.3333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,30.85*4B
2024-08-03T21:34:58.3330239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,30.50*63
2024-08-03T21:34:59.3328690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.88,30.44*6D
2024-08-03T21:35:00.3391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.41,31.03*4D
2024-08-03T21:35:01.3391095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.60,31.69*4D
2024-08-03T21:35:02.3325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,31.92*64
2024-08-03T21:35:03.3324057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,31.96*41
2024-08-03T21:35:04.3322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,31.70*47
2024-08-03T21:35:05.3320038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,31.27*4C
2024-08-03T21:35:06.3318121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,31.12*6D
2024-08-03T21:35:07.3361136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.34,31.22*42
2024-08-03T21:35:08.3300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.77,31.45*40
2024-08-03T21:35:09.3297673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,31.78*44
2024-08-03T21:35:10.3297637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,31.89*48
2024-08-03T21:35:11.3295626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,31.72*42
2024-08-03T21:35:12.3293668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,31.69*43
2024-08-03T21:35:13.3292064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,31.43*67
2024-08-03T21:35:14.3288552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.48,31.06*46
2024-08-03T21:35:15.3286641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,30.89*68
2024-08-03T21:35:16.3284732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,30.63*6E
2024-08-03T21:35:17.3283568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,30.39*65
2024-08-03T21:35:18.3281177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,30.52*63
2024-08-03T21:35:19.3279978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,30.67*69
2024-08-03T21:35:20.3277873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,30.96*6D
2024-08-03T21:35:21.3431570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,31.32*49
2024-08-03T21:35:22.3429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,31.58*44
2024-08-03T21:35:23.3398760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,31.53*4B
2024-08-03T21:35:24.3360376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,31.21*4B
2024-08-03T21:35:25.3357269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,31.10*60
2024-08-03T21:35:26.3356339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,31.36*4E
2024-08-03T21:35:27.3354809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.67,31.45*4E
2024-08-03T21:35:28.3373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.55,31.32*4C
2024-08-03T21:35:29.3370685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,31.12*68
2024-08-03T21:35:30.3368377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,31.19*4E
2024-08-03T21:35:31.3367564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,31.46*46
2024-08-03T21:35:32.3365570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,31.49*46
2024-08-03T21:35:33.3363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,31.59*6B
2024-08-03T21:35:34.3361678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.46,31.51*6C
2024-08-03T21:35:35.3359371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,31.66*65
2024-08-03T21:35:36.3356808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,31.86*4E
2024-08-03T21:35:37.3383913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,31.78*69
2024-08-03T21:35:38.3381745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,31.51*49
2024-08-03T21:35:39.3422380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,31.30*40
2024-08-03T21:35:40.3421990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,31.28*66
2024-08-03T21:35:41.3263567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.10,31.21*49
2024-08-03T21:35:42.3417359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.59,31.07*46
2024-08-03T21:35:43.3414770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.27,30.82*6A
2024-08-03T21:35:44.3414020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,30.63*63
2024-08-03T21:35:45.3411528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,30.78*61
2024-08-03T21:35:46.3409488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,30.86*44
2024-08-03T21:35:47.3407316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,30.79*40
2024-08-03T21:35:48.3405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,30.65*64
2024-08-03T21:35:49.3403938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.70,30.26*61
2024-08-03T21:35:50.3401287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.40,30.05*67
2024-08-03T21:35:51.3385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.01,30.03*60
2024-08-03T21:35:52.3296780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.24,30.04*40
2024-08-03T21:35:53.3293308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.76,29.89*42
2024-08-03T21:35:54.3291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,29.81*6E
2024-08-03T21:35:55.3446168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,30.22*41
2024-08-03T21:35:56.3287765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,30.99*6E
2024-08-03T21:35:57.3285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,31.35*61
2024-08-03T21:35:58.3439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,31.18*4B
2024-08-03T21:35:59.3437348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,31.27*4D
2024-08-03T21:36:00.3311325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.94,31.17*63
2024-08-03T21:36:01.3309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.97,30.66*6F
2024-08-03T21:36:02.3307557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.12,30.57*4D
2024-08-03T21:36:03.3304814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.62,30.96*47
2024-08-03T21:36:04.3303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,31.33*42
2024-08-03T21:36:05.3301507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,31.58*6E
2024-08-03T21:36:06.3299562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,31.57*4B
2024-08-03T21:36:07.3322436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,31.43*4F
2024-08-03T21:36:08.3339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,31.18*46
2024-08-03T21:36:09.3395519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.18,31.01*68
2024-08-03T21:36:10.3393039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.77,30.93*69
2024-08-03T21:36:11.3391143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.42,30.99*4C
2024-08-03T21:36:12.3389945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.43,31.34*44
2024-08-03T21:36:13.3387813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,31.93*4C
2024-08-03T21:36:14.3385708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,32.71*6C
2024-08-03T21:36:15.3384141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,33.28*45
2024-08-03T21:36:16.3382572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,33.51*4A
2024-08-03T21:36:17.3379974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,33.38*47
2024-08-03T21:36:18.3378309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,33.04*64
2024-08-03T21:36:19.3376299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,33.17*65
2024-08-03T21:36:20.3373781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.53,33.58*42
2024-08-03T21:36:21.3372369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.66,33.82*40
2024-08-03T21:36:22.3389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,34.14*48
2024-08-03T21:36:23.3387664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,34.63*6C
2024-08-03T21:36:24.3386629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,34.81*43
2024-08-03T21:36:25.3448760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,34.60*41
2024-08-03T21:36:26.3446670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,34.26*40
2024-08-03T21:36:27.3327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,33.95*61
2024-08-03T21:36:28.3324096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.93,33.97*6A
2024-08-03T21:36:29.3364303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.62,34.54*4F
2024-08-03T21:36:30.3322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.05,35.30*4A
2024-08-03T21:36:31.3356636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,35.44*42
2024-08-03T21:36:32.3412881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,34.97*47
2024-08-03T21:36:33.3410061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.27,34.66*4D
2024-08-03T21:36:34.3409398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,34.85*60
2024-08-03T21:36:35.3406967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.67,35.38*41
2024-08-03T21:36:36.3405650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.11,35.93*4C
2024-08-03T21:36:37.3403745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,36.21*4D
2024-08-03T21:36:38.3400276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,35.99*6F
2024-08-03T21:36:39.3398822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.47,35.67*4F
2024-08-03T21:36:40.3396125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,35.55*40
2024-08-03T21:36:41.3394927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,35.43*4D
2024-08-03T21:36:42.3393141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.89,35.26*4B
2024-08-03T21:36:43.3391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,35.16*6A
2024-08-03T21:36:44.3388303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,35.19*40
2024-08-03T21:36:45.3387223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,35.27*46
2024-08-03T21:36:46.3385650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,35.46*6A
2024-08-03T21:36:47.3383482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.53,35.64*4A
2024-08-03T21:36:48.3380737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.21,35.46*4F
2024-08-03T21:36:49.3379592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.44,34.97*6A
2024-08-03T21:36:50.3377314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,34.51*63
2024-08-03T21:36:51.3374749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,34.30*4A
2024-08-03T21:36:52.3373582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,34.60*60
2024-08-03T21:36:53.3435590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,35.04*66
2024-08-03T21:36:54.3368846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,35.17*64
2024-08-03T21:36:55.3367538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,35.17*64
2024-08-03T21:36:56.3365569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,35.16*6E
2024-08-03T21:36:57.3363270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,34.93*67
2024-08-03T21:36:58.3361756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,34.67*6E
2024-08-03T21:36:59.3358296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,34.57*68
2024-08-03T21:37:00.3357902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,34.76*43
2024-08-03T21:37:01.3355478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,35.01*4C
2024-08-03T21:37:02.3352510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,35.25*61
2024-08-03T21:37:03.3351037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,35.58*6F
2024-08-03T21:37:04.3316824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,35.73*65
2024-08-03T21:37:05.3314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,35.55*61
2024-08-03T21:37:06.3312152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.90,35.13*63
2024-08-03T21:37:07.3397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.39,34.82*67
2024-08-03T21:37:08.3297484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.14,34.62*4B
2024-08-03T21:37:09.3296336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.44,34.70*48
2024-08-03T21:37:10.3382126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,35.10*4A
2024-08-03T21:37:11.3378269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,35.51*62
2024-08-03T21:37:12.3376157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,35.54*49
2024-08-03T21:37:13.3374558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,35.35*4E
2024-08-03T21:37:14.3371979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.10,35.10*6E
2024-08-03T21:37:15.3370002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.30,34.76*6C
2024-08-03T21:37:16.3367993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.30,34.47*4A
2024-08-03T21:37:17.3364693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.40,34.32*4B
2024-08-03T21:37:18.3364329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,34.33*4F
2024-08-03T21:37:19.3360993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,34.65*6B
2024-08-03T21:37:20.3359437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,35.40*62
2024-08-03T21:37:21.3358607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,35.98*49
2024-08-03T21:37:22.3356594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.22,35.67*63
2024-08-03T21:37:23.3355336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.37,34.96*6D
2024-08-03T21:37:24.3377944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.23,34.46*61
2024-08-03T21:37:25.3313060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.40,34.43*40
2024-08-03T21:37:26.3310021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.52,34.58*4A
2024-08-03T21:37:27.3308866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,34.98*67
2024-08-03T21:37:28.3329535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,35.21*47
2024-08-03T21:37:29.3408005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,35.15*4C
2024-08-03T21:37:30.3391981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,35.29*4B
2024-08-03T21:37:31.3390934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,35.70*65
2024-08-03T21:37:32.3388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,35.82*45
2024-08-03T21:37:33.3387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.62,35.35*66
2024-08-03T21:37:34.3405128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.15,34.63*63
2024-08-03T21:37:35.3404067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.92,33.92*66
2024-08-03T21:37:36.3401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,33.84*42
2024-08-03T21:37:37.3399933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,34.38*6F
2024-08-03T21:37:38.3397647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,35.33*64
2024-08-03T21:37:39.3396819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,36.07*4D
2024-08-03T21:37:40.3394215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,35.95*6F
2024-08-03T21:37:41.3391150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,35.57*62
2024-08-03T21:37:42.3390135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,35.38*6B
2024-08-03T21:37:43.3387894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,35.18*6A
2024-08-03T21:37:44.3385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.12,34.91*41
2024-08-03T21:37:45.3384226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,34.90*48
2024-08-03T21:37:46.3382419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,35.18*6D
2024-08-03T21:37:47.3379337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,35.57*63
2024-08-03T21:37:48.3377955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,35.79*6D
2024-08-03T21:37:49.3375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,35.64*45
2024-08-03T21:37:50.3373864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,35.57*64
2024-08-03T21:37:51.3392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,35.52*68
2024-08-03T21:37:52.3438960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,35.28*4B
2024-08-03T21:37:53.3435683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,34.78*46
2024-08-03T21:37:54.3433031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,34.63*41
2024-08-03T21:37:55.3431940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,34.87*6A
2024-08-03T21:37:56.3428784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.00,34.81*69
2024-08-03T21:37:57.3295626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.25,34.59*69
2024-08-03T21:37:58.3294506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.36,34.59*45
2024-08-03T21:37:59.3312435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,34.81*42
2024-08-03T21:38:00.3370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,34.82*40
2024-08-03T21:38:01.3368785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,34.58*45
2024-08-03T21:38:02.3421011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,34.57*44
2024-08-03T21:38:03.3287845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,34.71*42
2024-08-03T21:38:04.3284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.01,34.72*4F
2024-08-03T21:38:05.3283119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,34.65*4E
2024-08-03T21:38:06.3280552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,34.83*47
2024-08-03T21:38:07.3329070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,35.35*6E
2024-08-03T21:38:08.3390772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,35.71*60
2024-08-03T21:38:09.3388297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,35.60*45
2024-08-03T21:38:10.3385830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,35.46*67
2024-08-03T21:38:11.3385390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,35.57*63
2024-08-03T21:38:12.3382519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,35.46*67
2024-08-03T21:38:13.3380901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.55,34.96*62
2024-08-03T21:38:14.3321526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.96,34.51*6C
2024-08-03T21:38:15.3319593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,34.63*49
2024-08-03T21:38:16.3317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,35.08*6E
2024-08-03T21:38:17.3314852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,35.33*42
2024-08-03T21:38:18.3313394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.68,35.15*6C
2024-08-03T21:38:19.3311207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.57,35.09*6A
2024-08-03T21:38:20.3310300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,35.01*64
2024-08-03T21:38:21.3462937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,34.87*42
2024-08-03T21:38:22.3305485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,34.92*65
2024-08-03T21:38:23.3303534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,35.01*60
2024-08-03T21:38:24.3301889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,34.89*6C
2024-08-03T21:38:25.3299097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.19,34.49*61
2024-08-03T21:38:26.3327883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.35,34.41*69
2024-08-03T21:38:27.3325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.65,34.61*48
2024-08-03T21:38:28.3362579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,34.84*42
2024-08-03T21:38:29.3423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,34.89*6D
2024-08-03T21:38:30.3422453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,34.87*6A
2024-08-03T21:38:31.3419752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,35.00*66
2024-08-03T21:38:32.3417528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,35.07*64
2024-08-03T21:38:33.3441300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.65,35.14*69
2024-08-03T21:38:34.3439660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.57,35.03*69
2024-08-03T21:38:35.3438361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,35.01*64
2024-08-03T21:38:36.3436337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,35.23*44
2024-08-03T21:38:37.3434834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,35.14*4B
2024-08-03T21:38:38.3431280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,34.90*68
2024-08-03T21:38:39.3322437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,34.79*62
2024-08-03T21:38:40.3319118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,34.92*63
2024-08-03T21:38:41.3318497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,35.23*62
2024-08-03T21:38:42.3316436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,35.41*43
2024-08-03T21:38:43.3314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,35.31*4C
2024-08-03T21:38:44.3311727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,35.22*4A
2024-08-03T21:38:45.3309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,35.04*66
2024-08-03T21:38:46.3307500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.57,34.58*64
2024-08-03T21:38:47.3305410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.44,34.02*6E
2024-08-03T21:38:48.3304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.00,33.96*40
2024-08-03T21:38:49.3366470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.43,34.50*4A
2024-08-03T21:38:50.3364948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,34.93*61
2024-08-03T21:38:51.3362232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,35.04*42
2024-08-03T21:38:52.3360312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.39,35.24*44
2024-08-03T21:38:53.3397264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,35.38*44
2024-08-03T21:38:54.3430392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.54,35.59*68
2024-08-03T21:38:55.3428332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.99,35.79*4A
2024-08-03T21:38:56.3426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.69,35.67*40
2024-08-03T21:38:57.3424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,35.40*6B
2024-08-03T21:38:58.3421450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,35.51*4F
2024-08-03T21:38:59.3420591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,35.83*46
2024-08-03T21:39:00.3417666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,35.93*6C
2024-08-03T21:39:01.3417156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.30,35.85*6B
2024-08-03T21:39:02.3297004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.44,35.80*6E
2024-08-03T21:39:03.3461315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.07,35.93*6E
2024-08-03T21:39:04.3306441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,36.42*65
2024-08-03T21:39:05.3447323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,36.64*49
2024-08-03T21:39:06.3445370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,36.13*40
2024-08-03T21:39:07.3442434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.03,35.41*69
2024-08-03T21:39:08.3440962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.29,35.22*68
2024-08-03T21:39:09.3281847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.76,35.64*40
2024-08-03T21:39:10.3316392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.52,36.21*4D
2024-08-03T21:39:11.3384540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,36.70*41
2024-08-03T21:39:12.3382101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,36.81*66
2024-08-03T21:39:13.3380620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.31,36.35*6F
2024-08-03T21:39:14.3378388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.00,35.51*6A
2024-08-03T21:39:15.3377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,35.11*62
2024-08-03T21:39:16.3374756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,35.32*4F
2024-08-03T21:39:17.3391475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.12,35.96*4D
2024-08-03T21:39:18.3369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.94,36.75*4D
2024-08-03T21:39:19.3368751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,37.12*61
2024-08-03T21:39:20.3366998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.19,36.72*46
2024-08-03T21:39:21.3363622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.26,36.24*47
2024-08-03T21:39:22.3362674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,36.06*47
2024-08-03T21:39:23.3360114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,36.20*60
2024-08-03T21:39:24.3359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.03,36.82*6F
2024-08-03T21:39:25.3356180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,37.22*45
2024-08-03T21:39:26.3354380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.24,37.19*63
2024-08-03T21:39:27.3352871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.52,36.88*67
2024-08-03T21:39:28.3351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,36.40*61
2024-08-03T21:39:29.3348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,36.30*44
2024-08-03T21:39:30.3347385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,36.43*60
2024-08-03T21:39:31.3345749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,36.46*4A
2024-08-03T21:39:32.3343610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,36.20*6A
2024-08-03T21:39:33.3341296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,36.16*48
2024-08-03T21:39:34.3339198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,36.41*65
2024-08-03T21:39:35.3337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,36.60*66
2024-08-03T21:39:36.3335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.10,36.77*61
2024-08-03T21:39:37.3371132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,36.94*65
2024-08-03T21:39:38.3369403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,37.10*6D
2024-08-03T21:39:39.3367249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,37.07*4E
2024-08-03T21:39:40.3365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,36.95*41
2024-08-03T21:39:41.3363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,37.00*41
2024-08-03T21:39:42.3435068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,37.29*69
2024-08-03T21:39:43.3432896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,37.50*4D
2024-08-03T21:39:44.3431387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,37.79*6E
2024-08-03T21:39:45.3429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,38.19*67
2024-08-03T21:39:46.3427663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,38.22*68
2024-08-03T21:39:47.3424880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,38.10*40
2024-08-03T21:39:48.3422611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,38.01*67
2024-08-03T21:39:49.3338206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,37.74*46
2024-08-03T21:39:50.3334333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,37.33*65
2024-08-03T21:39:51.3376298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,37.22*67
2024-08-03T21:39:52.3375645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.62,37.46*4F
2024-08-03T21:39:53.3373481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.75,37.59*43
2024-08-03T21:39:54.3371856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.09,38.03*4E
2024-08-03T21:39:55.3369963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,38.57*6F
2024-08-03T21:39:56.3368142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,38.55*47
2024-08-03T21:39:57.3365624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,38.20*48
2024-08-03T21:39:58.3382176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,38.10*42
2024-08-03T21:39:59.3380816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.48,37.81*65
2024-08-03T21:40:00.3378557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.78,37.57*6E
2024-08-03T21:40:01.3377251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.21,37.90*42
2024-08-03T21:40:02.3375163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,38.37*46
2024-08-03T21:40:03.3406224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,38.57*47
2024-08-03T21:40:04.3406268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,38.65*4F
2024-08-03T21:40:05.3458013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,38.30*40
2024-08-03T21:40:06.3455856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,37.80*65
2024-08-03T21:40:07.3319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.55,37.50*60
2024-08-03T21:40:08.3420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.87,37.31*47
2024-08-03T21:40:09.3418577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.71,37.20*40
2024-08-03T21:40:10.3417027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.32,37.17*65
2024-08-03T21:40:11.3414732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,37.30*6F
2024-08-03T21:40:12.3413896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,37.60*6C
2024-08-03T21:40:13.3411756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,37.74*4C
2024-08-03T21:40:14.3409828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,37.57*4F
2024-08-03T21:40:15.3407219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,37.52*47
2024-08-03T21:40:16.3405517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,37.76*41
2024-08-03T21:40:17.3403524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,37.84*61
2024-08-03T21:40:18.3400487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.56,37.47*62
2024-08-03T21:40:19.3399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,37.48*69
2024-08-03T21:40:20.3396825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,37.70*48
2024-08-03T21:40:21.3394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,37.70*4E
2024-08-03T21:40:22.3393670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,37.46*66
2024-08-03T21:40:23.3360178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,37.12*62
2024-08-03T21:40:24.3358530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,37.27*67
2024-08-03T21:40:25.3380807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,37.44*66
2024-08-03T21:40:26.3378172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,37.46*4C
2024-08-03T21:40:27.3376195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,37.57*4A
2024-08-03T21:40:28.3409187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,37.58*40
2024-08-03T21:40:29.3406957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,37.24*48
2024-08-03T21:40:30.3404448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,36.99*4C
2024-08-03T21:40:31.3402725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,37.01*62
2024-08-03T21:40:32.3399700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.47,36.92*40
2024-08-03T21:40:33.3440128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,36.98*4E
2024-08-03T21:40:34.3438385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,37.30*43
2024-08-03T21:40:35.3416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,37.66*4E
2024-08-03T21:40:36.3457690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,37.82*46
2024-08-03T21:40:37.3455946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,37.43*4B
2024-08-03T21:40:38.3452833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,37.00*67
2024-08-03T21:40:39.3451961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,36.85*6B
2024-08-03T21:40:40.3293586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,36.91*40
2024-08-03T21:40:41.3292057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,37.01*47
2024-08-03T21:40:42.3446146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,37.23*4C
2024-08-03T21:40:43.3444029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,37.40*4A
2024-08-03T21:40:44.3441420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,37.27*65
2024-08-03T21:40:45.3440356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.44,37.17*6B
2024-08-03T21:40:46.3444784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.02,37.03*61
2024-08-03T21:40:47.3435731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.61,37.00*49
2024-08-03T21:40:48.3318261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,37.18*43
2024-08-03T21:40:49.3317320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,37.20*64
2024-08-03T21:40:50.3471096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,37.06*49
2024-08-03T21:40:51.3469125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,37.16*47
2024-08-03T21:40:52.3392880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,37.52*6E
2024-08-03T21:40:53.3390945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,37.84*49
2024-08-03T21:40:54.3388686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.41,38.12*44
2024-08-03T21:40:55.3387371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,38.19*6F
2024-08-03T21:40:56.3423104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,38.26*47
2024-08-03T21:40:57.3422280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,38.01*43
2024-08-03T21:40:58.3419361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,37.40*67
2024-08-03T21:40:59.3417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,37.09*6F
2024-08-03T21:41:00.3415100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.26,37.16*4D
2024-08-03T21:41:01.3336235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.86,37.56*47
2024-08-03T21:41:02.3335030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,37.86*6B
2024-08-03T21:41:03.3333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,37.78*40
2024-08-03T21:41:04.3330360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.02,37.48*4A
2024-08-03T21:41:05.3329186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.78,37.22*6E
2024-08-03T21:41:06.3327233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.43,36.97*6F
2024-08-03T21:41:07.3325301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.61,36.62*4E
2024-08-03T21:41:08.3322508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,36.42*4C
2024-08-03T21:41:09.3407614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,36.47*49
2024-08-03T21:41:10.3448984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,36.61*48
2024-08-03T21:41:11.3447577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,36.61*45
2024-08-03T21:41:12.3446062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,36.54*65
2024-08-03T21:41:13.3443758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.10,36.45*61
2024-08-03T21:41:14.3441289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.84,36.56*6E
2024-08-03T21:41:15.3438836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,36.79*6E
2024-08-03T21:41:16.3436803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,36.96*6E
2024-08-03T21:41:17.3435646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,37.09*67
2024-08-03T21:41:18.3434089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,37.02*4E
2024-08-03T21:41:19.3430350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,36.81*47
2024-08-03T21:41:20.3428864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,36.62*60
2024-08-03T21:41:21.3428195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,36.73*43
2024-08-03T21:41:22.3446969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,36.87*46
2024-08-03T21:41:23.3446126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,36.81*40
2024-08-03T21:41:24.3442929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,36.67*6D
2024-08-03T21:41:25.3441182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.82,36.72*68
2024-08-03T21:41:26.3333209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.79,36.79*44
2024-08-03T21:41:27.3370911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,36.71*63
2024-08-03T21:41:28.3347792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,36.64*40
2024-08-03T21:41:29.3346548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,36.80*46
2024-08-03T21:41:30.3344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,37.00*49
2024-08-03T21:41:31.3342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,37.20*4F
2024-08-03T21:41:32.3340366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,37.35*44
2024-08-03T21:41:33.3369480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,37.19*4B
2024-08-03T21:41:34.3336557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,36.91*62
2024-08-03T21:41:35.3334769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,36.94*65
2024-08-03T21:41:36.3331202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,36.96*6D
2024-08-03T21:41:37.3330397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,36.64*64
2024-08-03T21:41:38.3328618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,36.55*49
2024-08-03T21:41:39.3326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,37.14*45
2024-08-03T21:41:40.3324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,37.74*62
2024-08-03T21:41:41.3347953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,37.84*46
2024-08-03T21:41:42.3346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,37.55*49
2024-08-03T21:41:43.3344311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,37.42*4F
2024-08-03T21:41:44.3339824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,37.40*68
2024-08-03T21:41:45.3339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.23,37.34*60
2024-08-03T21:41:46.3338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.42,37.35*48
2024-08-03T21:41:47.3336016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.61,37.09*41
2024-08-03T21:41:48.3335222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,36.92*47
2024-08-03T21:41:49.3331943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,37.19*61
2024-08-03T21:41:50.3329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,37.45*6F
2024-08-03T21:41:51.3328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,37.38*69
2024-08-03T21:41:52.3326550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,37.42*65
2024-08-03T21:41:53.3323637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.22,37.38*65
2024-08-03T21:41:54.3347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.45,37.01*68
2024-08-03T21:41:55.3410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,36.80*6C
2024-08-03T21:41:56.3350563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,36.97*43
2024-08-03T21:41:57.3432742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,37.14*48
2024-08-03T21:41:58.3430475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,37.22*42
2024-08-03T21:41:59.3468341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,37.02*65
2024-08-03T21:42:00.3466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,36.60*44
2024-08-03T21:42:01.3463465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,36.49*4B
2024-08-03T21:42:02.3461794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,36.44*6A
2024-08-03T21:42:03.3340910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.47,36.44*4F
2024-08-03T21:42:04.3337888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.74,36.59*47
2024-08-03T21:42:05.3337167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,36.99*47
2024-08-03T21:42:06.3334670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,37.35*66
2024-08-03T21:42:07.3332785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,37.28*49
2024-08-03T21:42:08.3330562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,37.17*43
2024-08-03T21:42:09.3328328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,36.97*4D
2024-08-03T21:42:10.3326918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,37.01*6D
2024-08-03T21:42:11.3422761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.01,37.23*46
2024-08-03T21:42:12.3421487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.70,37.31*4A
2024-08-03T21:42:13.3490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.58,37.27*44
2024-08-03T21:42:14.3417878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,37.04*63
2024-08-03T21:42:15.3416248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,36.94*42
2024-08-03T21:42:16.3413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,36.90*46
2024-08-03T21:42:17.3411822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,37.00*43
2024-08-03T21:42:18.3410142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,37.22*49
2024-08-03T21:42:19.3408287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,37.37*64
2024-08-03T21:42:20.3339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.72,37.33*62
2024-08-03T21:42:21.3337705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.09,37.05*6E
2024-08-03T21:42:22.3334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.17,36.75*68
2024-08-03T21:42:23.3430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.47,36.58*6E
2024-08-03T21:42:24.3428306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,36.73*49
2024-08-03T21:42:25.3426607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,37.16*6D
2024-08-03T21:42:26.3424256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,37.62*6D
2024-08-03T21:42:27.3422584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,37.92*4B
2024-08-03T21:42:28.3420616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.48,37.85*60
2024-08-03T21:42:29.3417560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.86,37.29*60
2024-08-03T21:42:30.3415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.98,36.64*63
2024-08-03T21:42:31.3414137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,36.48*42
2024-08-03T21:42:32.3411830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,36.85*64
2024-08-03T21:42:33.3410695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,37.24*6F
2024-08-03T21:42:34.3482622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,37.51*49
2024-08-03T21:42:35.3405700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,37.56*4E
2024-08-03T21:42:36.3404763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,37.51*64
2024-08-03T21:42:37.3402022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,37.54*63
2024-08-03T21:42:38.3400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,37.61*60
2024-08-03T21:42:39.3398520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,37.35*66
2024-08-03T21:42:40.3321109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,37.12*61
2024-08-03T21:42:41.3319447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,37.22*40
2024-08-03T21:42:42.3473095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,37.20*61
2024-08-03T21:42:43.3471883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,37.02*4D
2024-08-03T21:42:44.3313258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,37.14*64
2024-08-03T21:42:45.3311896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,37.49*6F
2024-08-03T21:42:46.3309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.23,37.67*4D
2024-08-03T21:42:47.3462708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,37.79*4A
2024-08-03T21:42:48.3460906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,37.84*44
2024-08-03T21:42:49.3459622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,37.72*4C
2024-08-03T21:42:50.3456940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,37.25*4A
2024-08-03T21:42:51.3454827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.62,37.00*67
2024-08-03T21:42:52.3454648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.13,37.29*4C
2024-08-03T21:42:53.3333015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.32,37.58*41
2024-08-03T21:42:54.3456469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,37.65*43
2024-08-03T21:42:55.3454611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,37.43*4C
2024-08-03T21:42:56.3340711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,37.01*4A
2024-08-03T21:42:57.3338529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,36.60*67
2024-08-03T21:42:58.3336484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,36.65*4F
2024-08-03T21:42:59.3335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,36.87*45
2024-08-03T21:43:00.3332569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,36.83*6E
2024-08-03T21:43:01.3372909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,36.71*6B
2024-08-03T21:43:02.3370077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,36.87*43
2024-08-03T21:43:03.3369034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,37.07*4B
2024-08-03T21:43:04.3367221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,37.03*4D
2024-08-03T21:43:05.3365121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,37.10*62
2024-08-03T21:43:06.3402013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.02,37.42*48
2024-08-03T21:43:07.3400558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.70,37.90*4F
2024-08-03T21:43:08.3398838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,38.04*41
2024-08-03T21:43:09.3396269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,37.86*4F
2024-08-03T21:43:10.3442168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,37.80*41
2024-08-03T21:43:11.3427198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,37.89*43
2024-08-03T21:43:12.3424693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,37.82*43
2024-08-03T21:43:13.3423007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,37.49*6E
2024-08-03T21:43:14.3420027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,37.32*64
2024-08-03T21:43:15.3435489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.70,37.09*63
2024-08-03T21:43:16.3433999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.49,36.96*67
2024-08-03T21:43:17.3432791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.31,36.95*49
2024-08-03T21:43:18.3430766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.75,36.87*42
2024-08-03T21:43:19.3429091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,36.83*67
2024-08-03T21:43:20.3427155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,36.97*46
2024-08-03T21:43:21.3424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,36.81*62
2024-08-03T21:43:22.3423390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.92,36.51*6E
2024-08-03T21:43:23.3421798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.62,36.58*4C
2024-08-03T21:43:24.3419646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.46,36.72*4B
2024-08-03T21:43:25.3415970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.56,36.60*61
2024-08-03T21:43:26.3413892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,36.49*4B
2024-08-03T21:43:27.3413434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,36.40*49
2024-08-03T21:43:28.3410484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,36.53*49
2024-08-03T21:43:29.3408862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,36.99*64
2024-08-03T21:43:30.3407273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.87,37.54*45
2024-08-03T21:43:31.3433176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.66,37.64*6B
2024-08-03T21:43:32.3431170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.42,37.27*67
2024-08-03T21:43:33.3327407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.39,36.81*61
2024-08-03T21:43:34.3499600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,36.45*40
2024-08-03T21:43:35.3479007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,36.65*62
2024-08-03T21:43:36.3320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,37.19*6B
2024-08-03T21:43:37.3349660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,37.50*63
2024-08-03T21:43:38.3316174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,37.68*65
2024-08-03T21:43:39.3471425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,37.54*6C
2024-08-03T21:43:40.3469299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.54,37.14*63
2024-08-03T21:43:41.3465994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,37.01*64
2024-08-03T21:43:42.3309113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,37.13*43
2024-08-03T21:43:43.3307391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.49,37.09*49
2024-08-03T21:43:44.3459750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,36.77*69
2024-08-03T21:43:45.3459004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,36.64*63
2024-08-03T21:43:46.3457243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,36.85*6E
2024-08-03T21:43:47.3455601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,37.23*6B
2024-08-03T21:43:48.3452587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,37.66*64
2024-08-03T21:43:49.3329392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,37.71*67
2024-08-03T21:43:50.3330162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,37.62*6F
2024-08-03T21:43:51.3328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,37.79*67
2024-08-03T21:43:52.3328096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,37.95*66
2024-08-03T21:43:53.3481042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,37.71*6B
2024-08-03T21:43:54.3323986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,37.36*64
2024-08-03T21:43:55.3321706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,37.50*46
2024-08-03T21:43:56.3366445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,38.29*6D
2024-08-03T21:43:57.3365916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,39.38*62
2024-08-03T21:43:58.3363768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,39.93*47
2024-08-03T21:43:59.3447172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,39.66*46
2024-08-03T21:44:00.3444858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.37,38.86*43
2024-08-03T21:44:01.3381537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,38.14*4F
2024-08-03T21:44:02.3379648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,38.11*4F
2024-08-03T21:44:03.3376824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.98,38.51*4D
2024-08-03T21:44:04.3374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.54,39.08*4B
2024-08-03T21:44:05.3371613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,39.36*6D
2024-08-03T21:44:06.3370222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,39.46*45
2024-08-03T21:44:07.3367292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,39.31*43
2024-08-03T21:44:08.3365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.73,38.58*6F
2024-08-03T21:44:09.3362928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.73,37.67*68
2024-08-03T21:44:10.3360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.33,37.34*65
2024-08-03T21:44:11.3358163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.90,37.69*4C
2024-08-03T21:44:12.3355456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,38.61*6F
2024-08-03T21:44:13.3464857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,39.33*6C
2024-08-03T21:44:14.3462737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,39.23*4E
2024-08-03T21:44:15.3461345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.68,38.70*6C
2024-08-03T21:44:16.3458388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.01,38.17*66
2024-08-03T21:44:17.3300678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.21,37.91*43
2024-08-03T21:44:18.3453016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.43,37.92*46
2024-08-03T21:44:19.3451701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,38.13*42
2024-08-03T21:44:20.3447751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,38.49*46
2024-08-03T21:44:21.3334333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,38.66*45
2024-08-03T21:44:22.3332136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,38.86*66
2024-08-03T21:44:23.3329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,39.09*6A
2024-08-03T21:44:24.3327372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,38.94*65
2024-08-03T21:44:25.3481588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,38.77*4D
2024-08-03T21:44:26.3457918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,38.82*66
2024-08-03T21:44:27.3298409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,39.27*45
2024-08-03T21:44:28.3453082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.59,39.81*48
2024-08-03T21:44:29.3335254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,40.00*40
2024-08-03T21:44:30.3332764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,39.85*64
2024-08-03T21:44:31.3330818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,39.33*4D
2024-08-03T21:44:32.3355806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,38.90*42
2024-08-03T21:44:33.3385729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,38.79*4D
2024-08-03T21:44:34.3324361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.31,38.85*4E
2024-08-03T21:44:35.3321681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.63,39.22*41
2024-08-03T21:44:36.3319358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.26,39.65*6B
2024-08-03T21:44:37.3317196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,39.77*65
2024-08-03T21:44:38.3471028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,39.48*48
2024-08-03T21:44:39.3468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,39.08*45
2024-08-03T21:44:40.3310577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,39.28*68
2024-08-03T21:44:41.3307880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,39.48*4F
2024-08-03T21:44:42.3304962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.39,39.49*47
2024-08-03T21:44:43.3458302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,39.61*6A
2024-08-03T21:44:44.3457257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,39.64*6C
2024-08-03T21:44:45.3453971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,39.38*65
2024-08-03T21:44:46.3451325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,39.27*60
2024-08-03T21:44:47.3292928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.47,39.29*4A
2024-08-03T21:44:48.3447569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.02,39.32*46
2024-08-03T21:44:49.3444484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,39.45*4C
2024-08-03T21:44:50.3343267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,39.52*41
2024-08-03T21:44:51.3453443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,39.43*4F
2024-08-03T21:44:52.3451578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,39.31*44
2024-08-03T21:44:53.3412018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.83,39.21*63
2024-08-03T21:44:54.3409728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.02,39.17*6F
2024-08-03T21:44:55.3406976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.31,39.11*43
2024-08-03T21:44:56.3404653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.78,39.19*46
2024-08-03T21:44:57.3402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,39.34*6F
2024-08-03T21:44:58.3399411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,39.37*43
2024-08-03T21:44:59.3396613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,39.31*4D
2024-08-03T21:45:00.3395911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,39.20*41
2024-08-03T21:45:01.3418942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,38.98*6B
2024-08-03T21:45:02.3416387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,38.82*67
2024-08-03T21:45:03.3413137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,38.80*68
2024-08-03T21:45:04.3411436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,38.82*60
2024-08-03T21:45:05.3362969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,39.02*69
2024-08-03T21:45:06.3361419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,39.26*41
2024-08-03T21:45:07.3375603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,39.46*66
2024-08-03T21:45:08.3419419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,39.80*6A
2024-08-03T21:45:09.3459438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,39.85*61
2024-08-03T21:45:10.3456853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,39.34*42
2024-08-03T21:45:11.3455844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,38.91*4B
2024-08-03T21:45:12.3452294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,38.95*47
2024-08-03T21:45:13.3294569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,39.23*49
2024-08-03T21:45:14.3326903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.02,39.28*46
2024-08-03T21:45:15.3324715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,39.25*68
2024-08-03T21:45:16.3322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,39.25*62
2024-08-03T21:45:17.3319418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,39.25*6D
2024-08-03T21:45:18.3317458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,39.50*4F
2024-08-03T21:45:19.3470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,39.69*45
2024-08-03T21:45:20.3469583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,39.54*40
2024-08-03T21:45:21.3326855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.48,39.20*68
2024-08-03T21:45:22.3383516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.21,38.95*67
2024-08-03T21:45:23.3382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,38.76*44
2024-08-03T21:45:24.3327228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,38.58*43
2024-08-03T21:45:25.3326486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,38.45*6D
2024-08-03T21:45:26.3323919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,38.44*49
2024-08-03T21:45:27.3320568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,38.46*43
2024-08-03T21:45:28.3318140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,38.50*68
2024-08-03T21:45:29.3316805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,38.56*6F
2024-08-03T21:45:30.3314867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.39,38.59*68
2024-08-03T21:45:31.3312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,38.59*62
2024-08-03T21:45:32.3310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,38.60*6B
2024-08-03T21:45:33.3331020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,38.46*44
2024-08-03T21:45:34.3327765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,38.37*42
2024-08-03T21:45:35.3326589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,38.53*48
2024-08-03T21:45:36.3365636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,39.11*6D
2024-08-03T21:45:37.3363866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,39.98*68
2024-08-03T21:45:38.3361366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,40.16*6A
2024-08-03T21:45:39.3358785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.92,39.40*6D
2024-08-03T21:45:40.3356905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.24,38.88*68
2024-08-03T21:45:41.3354221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,38.85*4A
2024-08-03T21:45:42.3352184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,39.00*6B
2024-08-03T21:45:43.3349090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,39.12*42
2024-08-03T21:45:44.3346710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,39.16*64
2024-08-03T21:45:45.3344435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.39,38.93*62
2024-08-03T21:45:46.3342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.32,38.50*62
2024-08-03T21:45:47.3339537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.96,38.14*66
2024-08-03T21:45:48.3369102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,38.08*67
2024-08-03T21:45:49.3418802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,38.41*6D
2024-08-03T21:45:50.3417515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,38.81*68
2024-08-03T21:45:51.3327545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,38.93*45
2024-08-03T21:45:52.3323861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,39.05*6B
2024-08-03T21:45:53.3321617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.35,39.06*6C
2024-08-03T21:45:54.3320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.07,38.81*64
2024-08-03T21:45:55.3392598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.85,38.59*41
2024-08-03T21:45:56.3390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.11,38.50*49
2024-08-03T21:45:57.3389356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,38.55*49
2024-08-03T21:45:58.3386751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,38.72*40
2024-08-03T21:45:59.3384562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,38.95*44
2024-08-03T21:46:00.3416800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,39.26*4D
2024-08-03T21:46:01.3415343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,39.36*47
2024-08-03T21:46:02.3333785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.27,39.12*68
2024-08-03T21:46:03.3331231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.26,38.69*67
2024-08-03T21:46:04.3383795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.12,38.41*67
2024-08-03T21:46:05.3326701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.18,38.43*4A
2024-08-03T21:46:06.3325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,38.43*40
2024-08-03T21:46:07.3351988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,38.58*68
2024-08-03T21:46:08.3349750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,39.09*60
2024-08-03T21:46:09.3440542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,39.51*6F
2024-08-03T21:46:10.3439153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.08,39.39*66
2024-08-03T21:46:11.3312686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,39.02*6B
2024-08-03T21:46:12.3311327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,38.65*66
2024-08-03T21:46:13.3309232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,38.46*66
2024-08-03T21:46:14.3306794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,38.79*4E
2024-08-03T21:46:15.3303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,39.11*40
2024-08-03T21:46:16.3302742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,39.01*69
2024-08-03T21:46:17.3299749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,38.75*65
2024-08-03T21:46:18.3298089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,38.78*6D
2024-08-03T21:46:19.3295838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.98,38.98*66
2024-08-03T21:46:20.3292824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.69,38.99*4E
2024-08-03T21:46:21.3447467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,38.86*65
2024-08-03T21:46:22.3339548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,38.73*44
2024-08-03T21:46:23.3337978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,38.95*45
2024-08-03T21:46:24.3359737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,39.19*49
2024-08-03T21:46:25.3322130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.86,39.06*6C
2024-08-03T21:46:26.3375357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.13,38.91*6C
2024-08-03T21:46:27.3373435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.61,38.96*64
2024-08-03T21:46:28.3423849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,38.99*49
2024-08-03T21:46:29.3422498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,39.00*6F
2024-08-03T21:46:30.3420836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,38.94*69
2024-08-03T21:46:31.3418749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,38.76*44
2024-08-03T21:46:32.3441428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,38.92*4F
2024-08-03T21:46:33.3308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,39.10*6B
2024-08-03T21:46:34.3305925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.35,39.03*6E
2024-08-03T21:46:35.3304329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.76,39.05*61
2024-08-03T21:46:36.3325886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,39.10*6C
2024-08-03T21:46:37.3324036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,39.13*4C
2024-08-03T21:46:38.3322545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,39.39*44
2024-08-03T21:46:39.3320669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,39.57*43
2024-08-03T21:46:40.3383846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.20,39.53*6D
2024-08-03T21:46:41.3380409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.84,39.30*60
2024-08-03T21:46:42.3379398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.38,38.80*65
2024-08-03T21:46:43.3376076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,38.42*4F
2024-08-03T21:46:44.3374121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,38.42*6E
2024-08-03T21:46:45.3371635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,38.71*4D
2024-08-03T21:46:46.3369864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,39.42*45
2024-08-03T21:46:47.3366901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,40.04*43
2024-08-03T21:46:48.3396961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,39.91*67
2024-08-03T21:46:49.3429748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,39.54*69
2024-08-03T21:46:50.3428060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,38.99*6D
2024-08-03T21:46:51.3424821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.54,38.48*64
2024-08-03T21:46:52.3423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.98,38.36*45
2024-08-03T21:46:53.3420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.30,38.69*4D
2024-08-03T21:46:54.3326787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,39.31*6B
2024-08-03T21:46:55.3371707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,39.89*49
2024-08-03T21:46:56.3369574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,40.03*42
2024-08-03T21:46:57.3367770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.00,39.57*44
2024-08-03T21:46:58.3383131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.98,38.78*62
2024-08-03T21:46:59.3411819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.60,38.40*65
2024-08-03T21:47:00.3410742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.58,38.52*4E
2024-08-03T21:47:01.3408943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,38.64*45
2024-08-03T21:47:02.3406349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,38.69*62
2024-08-03T21:47:03.3404984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,38.68*4E
2024-08-03T21:47:04.3402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,39.03*6B
2024-08-03T21:47:05.3399157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,39.64*40
2024-08-03T21:47:06.3397669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,39.62*67
2024-08-03T21:47:07.3395424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.98,39.21*6F
2024-08-03T21:47:08.3392252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.34,38.80*65
2024-08-03T21:47:09.3390345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.33,38.33*6B
2024-08-03T21:47:10.3415660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,38.18*41
2024-08-03T21:47:11.3413692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,38.64*63
2024-08-03T21:47:12.3411532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,39.20*64
2024-08-03T21:47:13.3409155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,39.78*4F
2024-08-03T21:47:14.3406178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,40.25*47
2024-08-03T21:47:15.3404925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,40.28*43
2024-08-03T21:47:16.3403179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.85,39.86*6C
2024-08-03T21:47:17.3399573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,39.40*6A
2024-08-03T21:47:18.3397361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,39.13*40
2024-08-03T21:47:19.3395529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,38.99*47
2024-08-03T21:47:20.3312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,38.86*6A
2024-08-03T21:47:21.3369352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,39.07*6D
2024-08-03T21:47:22.3366352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,39.56*6A
2024-08-03T21:47:23.3364040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,40.10*6A
2024-08-03T21:47:24.3397744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,40.37*40
2024-08-03T21:47:25.3395474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,40.16*66
2024-08-03T21:47:26.3414194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.12,39.72*69
2024-08-03T21:47:27.3411446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.43,39.43*6E
2024-08-03T21:47:28.3408885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.97,39.17*4A
2024-08-03T21:47:29.3426825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,38.81*4B
2024-08-03T21:47:30.3425778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,38.81*62
2024-08-03T21:47:31.3423257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,39.29*4C
2024-08-03T21:47:32.3420440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,39.92*46
2024-08-03T21:47:33.3419183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,40.33*4E
2024-08-03T21:47:34.3416767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,40.47*4D
2024-08-03T21:47:35.3332380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,40.58*4E
2024-08-03T21:47:36.3397544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,40.15*4C
2024-08-03T21:47:37.3394726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.28,39.39*6C
2024-08-03T21:47:38.3393187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.27,38.95*64
2024-08-03T21:47:39.3391189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.11,38.87*42
2024-08-03T21:47:40.3409101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.26,38.87*4B
2024-08-03T21:47:41.3406677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,38.92*67
2024-08-03T21:47:42.3307820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,39.11*42
2024-08-03T21:47:43.3306467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,39.14*4B
2024-08-03T21:47:44.3303731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,38.88*63
2024-08-03T21:47:45.3301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.23,38.73*68
2024-08-03T21:47:46.3299113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,38.77*6D
2024-08-03T21:47:47.3298201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,38.95*40
2024-08-03T21:47:48.3295788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,39.10*62
2024-08-03T21:47:49.3449233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,39.20*42
2024-08-03T21:47:50.3447792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,39.01*42
2024-08-03T21:47:51.3445367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,38.93*4A
2024-08-03T21:47:52.3287239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,39.30*48
2024-08-03T21:47:53.3284956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,39.31*4C
2024-08-03T21:47:54.3283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,39.27*4F
2024-08-03T21:47:55.3436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,39.55*4A
2024-08-03T21:47:56.3433497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,39.45*49
2024-08-03T21:47:57.3432607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,39.00*68
2024-08-03T21:47:58.3430780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.37,38.60*6E
2024-08-03T21:47:59.3271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.68,38.27*67
2024-08-03T21:48:00.3270071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.19,38.21*4E
2024-08-03T21:48:01.3293051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,38.39*4B
2024-08-03T21:48:02.3310173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,38.59*48
2024-08-03T21:48:03.3308899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,38.91*4B
2024-08-03T21:48:04.3305811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,39.42*45
2024-08-03T21:48:05.3304550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,39.74*43
2024-08-03T21:48:06.3302434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,39.55*6B
2024-08-03T21:48:07.3344021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.76,39.14*6A
2024-08-03T21:48:08.3341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.19,38.83*6D
2024-08-03T21:48:09.3341095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.57,38.61*4E
2024-08-03T21:48:10.3338826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,38.60*46
2024-08-03T21:48:11.3336593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,38.87*6E
2024-08-03T21:48:12.3353111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,39.14*69
2024-08-03T21:48:13.3442081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,39.08*4A
2024-08-03T21:48:14.3283706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,39.07*6C
2024-08-03T21:48:15.3437031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,39.38*67
2024-08-03T21:48:16.3434613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,39.54*6E
2024-08-03T21:48:17.3432353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,39.14*6D
2024-08-03T21:48:18.3430764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.70,38.48*6F
2024-08-03T21:48:19.3428971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.50,38.27*61
2024-08-03T21:48:20.3269966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.93,38.74*4D
2024-08-03T21:48:21.3268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.42,39.58*40
2024-08-03T21:48:22.3266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,40.22*42
2024-08-03T21:48:23.3420213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,40.28*43
2024-08-03T21:48:24.3417930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,39.88*49
2024-08-03T21:48:25.3415917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,39.38*43
2024-08-03T21:48:26.3412982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,39.04*6A
2024-08-03T21:48:27.3280240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.97,38.90*40
2024-08-03T21:48:28.3278607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.33,38.71*4C
2024-08-03T21:48:29.3432308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.47,38.32*63
2024-08-03T21:48:30.3298393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,38.29*65
2024-08-03T21:48:31.3295765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,38.67*4A
2024-08-03T21:48:32.3315805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,38.99*66
2024-08-03T21:48:33.3313527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,39.18*67
2024-08-03T21:48:34.3384161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,39.30*41
2024-08-03T21:48:35.3419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,39.22*42
2024-08-03T21:48:36.3417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.95,39.00*63
2024-08-03T21:48:37.3414872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.95,38.61*63
2024-08-03T21:48:38.3413284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.56,38.41*42
2024-08-03T21:48:39.3410814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.44,38.47*40
2024-08-03T21:48:40.3408283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,38.56*4E
2024-08-03T21:48:41.3303669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,38.71*43
2024-08-03T21:48:42.3302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,38.72*4B
2024-08-03T21:48:43.3298998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,38.60*40
2024-08-03T21:48:44.3297553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,38.56*43
2024-08-03T21:48:45.3293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,38.69*4B
2024-08-03T21:48:46.3292125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.86,38.96*47
2024-08-03T21:48:47.3291592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.23,39.18*4A
2024-08-03T21:48:48.3288337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,39.07*41
2024-08-03T21:48:49.3441812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,39.07*41
2024-08-03T21:48:50.3440347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,39.14*42
2024-08-03T21:48:51.3437997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,38.90*4E
2024-08-03T21:48:52.3280922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,38.67*68
2024-08-03T21:48:53.3278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.18,38.59*63
2024-08-03T21:48:54.3275713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.63,38.73*68
2024-08-03T21:48:55.3273062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,38.94*66
2024-08-03T21:48:56.3291349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,38.81*44
2024-08-03T21:48:57.3375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,38.76*4E
2024-08-03T21:48:58.3374269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,39.07*48
2024-08-03T21:48:59.3370992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,39.27*4E
2024-08-03T21:49:00.3370289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.55,39.23*43
2024-08-03T21:49:01.3367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.99,39.07*6B
2024-08-03T21:49:02.3382550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.67,38.95*64
2024-08-03T21:49:03.3380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,38.63*43
2024-08-03T21:49:04.3398876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,38.33*4C
2024-08-03T21:49:05.3366882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,38.51*43
2024-08-03T21:49:06.3364658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.06,38.80*4F
2024-08-03T21:49:07.3362950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.57,38.87*4D
2024-08-03T21:49:08.3360198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,38.81*63
2024-08-03T21:49:09.3358647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,38.93*48
2024-08-03T21:49:10.3355758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,38.97*48
2024-08-03T21:49:11.3353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,38.86*41
2024-08-03T21:49:12.3352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,38.75*6E
2024-08-03T21:49:13.3348686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.11,38.95*4E
2024-08-03T21:49:14.3347778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.69,39.25*41
2024-08-03T21:49:15.3344967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,39.33*60
2024-08-03T21:49:16.3343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,39.23*43
2024-08-03T21:49:17.3341191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,39.09*41
2024-08-03T21:49:18.3339896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,39.00*69
2024-08-03T21:49:19.3337537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,38.90*43
2024-08-03T21:49:20.3334750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,38.77*60
2024-08-03T21:49:21.3333281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.45,38.58*6E
2024-08-03T21:49:22.3331067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.34,38.62*60
2024-08-03T21:49:23.3329208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,38.52*47
2024-08-03T21:49:24.3327254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,38.45*6C
2024-08-03T21:49:25.3324519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,38.70*64
2024-08-03T21:49:26.3321335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,38.98*42
2024-08-03T21:49:27.3319557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,39.06*65
2024-08-03T21:49:28.3349231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,38.99*6C
2024-08-03T21:49:29.3373638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,38.66*6F
2024-08-03T21:49:30.3370924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,38.24*6D
2024-08-03T21:49:31.3369777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.24,37.96*6D
2024-08-03T21:49:32.3367548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,37.93*6E
2024-08-03T21:49:33.3366028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,38.25*44
2024-08-03T21:49:34.3385259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,38.70*60
2024-08-03T21:49:35.3340527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,39.07*6E
2024-08-03T21:49:36.3338593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,39.55*45
2024-08-03T21:49:37.3337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,39.84*4B
2024-08-03T21:49:38.3334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,39.61*64
2024-08-03T21:49:39.3332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,39.38*67
2024-08-03T21:49:40.3330406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,39.25*6C
2024-08-03T21:49:41.3348983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,38.89*4F
2024-08-03T21:49:42.3348379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.00,38.39*4D
2024-08-03T21:49:43.3346190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,38.34*41
2024-08-03T21:49:44.3343877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.90,39.05*45
2024-08-03T21:49:45.3341286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,39.87*4D
2024-08-03T21:49:46.3339659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,40.38*6B
2024-08-03T21:49:47.3337308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,40.52*4A
2024-08-03T21:49:48.3336080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,40.26*43
2024-08-03T21:49:49.3359014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,39.85*4B
2024-08-03T21:49:50.3442053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,39.64*4B
2024-08-03T21:49:51.3313515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,39.53*62
2024-08-03T21:49:52.3311226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.40,39.55*41
2024-08-03T21:49:53.3309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.97,39.72*4F
2024-08-03T21:49:54.3307756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.14,39.65*43
2024-08-03T21:49:55.3305092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,39.40*46
2024-08-03T21:49:56.3303840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,39.19*4B
2024-08-03T21:49:57.3300595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,39.23*47
2024-08-03T21:49:58.3299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,39.43*64
2024-08-03T21:49:59.3297509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.39,39.34*69
2024-08-03T21:50:00.3294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.30,39.03*6B
2024-08-03T21:50:01.3292633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.39,38.69*60
2024-08-03T21:50:02.3289939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,38.60*61
2024-08-03T21:50:03.3289251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,38.63*4A
2024-08-03T21:50:04.3286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,38.60*60
2024-08-03T21:50:05.3284417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,38.81*4A
2024-08-03T21:50:06.3282151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,39.13*43
2024-08-03T21:50:07.3279917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,39.26*4F
2024-08-03T21:50:08.3433902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,39.17*4D
2024-08-03T21:50:09.3431913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,39.20*43
2024-08-03T21:50:10.3429899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,39.37*43
2024-08-03T21:50:11.3271678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,39.66*69
2024-08-03T21:50:12.3270187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,39.81*61
2024-08-03T21:50:13.3294572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.14,39.52*6D
2024-08-03T21:50:14.3293476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.05,39.04*64
2024-08-03T21:50:15.3290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,38.73*6A
2024-08-03T21:50:16.3288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,38.78*44
2024-08-03T21:50:17.3286746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,38.89*62
2024-08-03T21:50:18.3285120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,39.15*6C
2024-08-03T21:50:19.3439063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,39.32*47
2024-08-03T21:50:20.3281247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.41,39.24*61
2024-08-03T21:50:21.3279377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.53,39.24*68
2024-08-03T21:50:22.3311076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.11,39.08*4F
2024-08-03T21:50:23.3367710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.06,38.68*4B
2024-08-03T21:50:24.3365447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,38.29*66
2024-08-03T21:50:25.3363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,38.11*67
2024-08-03T21:50:26.3361596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,38.15*46
2024-08-03T21:50:27.3359473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,38.12*47
2024-08-03T21:50:28.3357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,38.56*68
2024-08-03T21:50:29.3387770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,39.33*65
2024-08-03T21:50:30.3414448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,39.49*46
2024-08-03T21:50:31.3412711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.44,38.99*64
2024-08-03T21:50:32.3410922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.43,38.54*68
2024-08-03T21:50:33.3408696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.16,38.14*6E
2024-08-03T21:50:34.3304213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.90,38.04*4A
2024-08-03T21:50:35.3302989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.73,38.34*48
2024-08-03T21:50:36.3378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,38.50*61
2024-08-03T21:50:37.3377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,38.67*43
2024-08-03T21:50:38.3375032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,38.93*65
2024-08-03T21:50:39.3372157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,39.20*66
2024-08-03T21:50:40.3371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,39.20*4E
2024-08-03T21:50:41.3368669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,39.07*41
2024-08-03T21:50:42.3367183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,39.07*46
2024-08-03T21:50:43.3364431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,38.87*62
2024-08-03T21:50:44.3361895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.55,38.36*6E
2024-08-03T21:50:45.3360231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.75,38.24*41
2024-08-03T21:50:46.3358279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.42,38.64*4D
2024-08-03T21:50:47.3356099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,38.96*6C
2024-08-03T21:50:48.3354266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,38.95*6D
2024-08-03T21:50:49.3352086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,38.96*4B
2024-08-03T21:50:50.3349982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,39.07*47
2024-08-03T21:50:51.3412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,39.03*6D
2024-08-03T21:50:52.3410319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.85,38.59*6C
2024-08-03T21:50:53.3293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.67,38.24*65
2024-08-03T21:50:54.3290771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,38.26*6A
2024-08-03T21:50:55.3353272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,38.42*64
2024-08-03T21:50:56.3382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,38.67*42
2024-08-03T21:50:57.3380500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,38.91*61
2024-08-03T21:50:58.3378658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,38.99*67
2024-08-03T21:50:59.3377189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,39.01*43
2024-08-03T21:51:00.3374292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,39.08*42
2024-08-03T21:51:01.3371533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,39.11*68
2024-08-03T21:51:02.3370391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.32,38.92*67
2024-08-03T21:51:03.3368364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.92,38.52*65
2024-08-03T21:51:04.3366350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.54,38.17*69
2024-08-03T21:51:05.3364316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,38.26*45
2024-08-03T21:51:06.3362341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,38.48*4C
2024-08-03T21:51:07.3358810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,38.66*43
2024-08-03T21:51:08.3357239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,38.58*6B
2024-08-03T21:51:09.3356291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,38.59*61
2024-08-03T21:51:10.3430163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,38.76*45
2024-08-03T21:51:11.3327294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,38.94*47
2024-08-03T21:51:12.3356065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,38.87*62
2024-08-03T21:51:13.3352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,38.52*6A
2024-08-03T21:51:14.3351171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,38.39*66
2024-08-03T21:51:15.3349981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,38.56*66
2024-08-03T21:51:16.3347657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,38.67*69
2024-08-03T21:51:17.3344549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.67,38.56*6F
2024-08-03T21:51:18.3343809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,38.63*4F
2024-08-03T21:51:19.3367199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,38.89*6A
2024-08-03T21:51:20.3338538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,39.07*69
2024-08-03T21:51:21.3337494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,38.98*4F
2024-08-03T21:51:22.3333957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.56,38.68*63
2024-08-03T21:51:23.3332976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.65,38.69*67
2024-08-03T21:51:24.3331195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.13,38.84*44
2024-08-03T21:51:25.3328768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.39,38.66*49
2024-08-03T21:51:26.3355813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,38.62*4B
2024-08-03T21:51:27.3353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,38.81*4B
2024-08-03T21:51:28.3297195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,39.12*42
2024-08-03T21:51:29.3294718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,39.28*4C
2024-08-03T21:51:30.3293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.69,39.30*46
2024-08-03T21:51:31.3290627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,39.07*6D
2024-08-03T21:51:32.3287526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,38.93*66
2024-08-03T21:51:33.3326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,39.04*42
2024-08-03T21:51:34.3323939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,39.02*4E
2024-08-03T21:51:35.3322149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,38.79*65
2024-08-03T21:51:36.3320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,38.52*6A
2024-08-03T21:51:37.3318490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.23,38.32*6B
2024-08-03T21:51:38.3316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.08,38.22*60
2024-08-03T21:51:39.3313789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,38.20*43
2024-08-03T21:51:40.3311773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,38.34*6C
2024-08-03T21:51:41.3309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,38.68*6E
2024-08-03T21:51:42.3307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,39.01*44
2024-08-03T21:51:43.3306317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,38.84*6E
2024-08-03T21:51:44.3303550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.40,38.35*64
2024-08-03T21:51:45.3301263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.27,38.09*61
2024-08-03T21:51:46.3299834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,38.41*41
2024-08-03T21:51:47.3296224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,39.12*64
2024-08-03T21:51:48.3296102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,39.43*46
2024-08-03T21:51:49.3327233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,39.18*48
2024-08-03T21:51:50.3324107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.96,38.88*6C
2024-08-03T21:51:51.3322658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.51,38.72*6E
2024-08-03T21:51:52.3320413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.65,38.69*4C
2024-08-03T21:51:53.3318174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.05,38.87*4B
2024-08-03T21:51:54.3316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,39.10*6C
2024-08-03T21:51:55.3314414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,39.38*4D
2024-08-03T21:51:56.3374251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,39.26*4A
2024-08-03T21:51:57.3371902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,38.64*48
2024-08-03T21:51:58.3370167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.10,38.54*62
2024-08-03T21:51:59.3367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.25,38.78*4A
2024-08-03T21:52:00.3365730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.40,38.65*46
2024-08-03T21:52:01.3363750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,38.16*64
2024-08-03T21:52:02.3361784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,37.85*43
2024-08-03T21:52:03.3359462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,37.91*47
2024-08-03T21:52:04.3357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,38.46*66
2024-08-03T21:52:05.3355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,38.95*64
2024-08-03T21:52:06.3354049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,38.77*65
2024-08-03T21:52:07.3351387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.48,37.87*6A
2024-08-03T21:52:08.3349149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.38,37.16*68
2024-08-03T21:52:09.3347639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,37.06*48
2024-08-03T21:52:10.3345911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.65,37.17*48
2024-08-03T21:52:11.3343677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.52,37.31*45
2024-08-03T21:52:12.3340483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,37.24*63
2024-08-03T21:52:13.3339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.60,37.14*65
2024-08-03T21:52:14.3360241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,37.27*63
2024-08-03T21:52:15.3357746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,37.34*62
2024-08-03T21:52:16.3355001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,37.18*44
2024-08-03T21:52:17.3352965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,37.07*67
2024-08-03T21:52:18.3352242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,37.08*44
2024-08-03T21:52:19.3350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,36.90*63
2024-08-03T21:52:20.3409521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,36.25*61
2024-08-03T21:52:21.3406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,35.75*6D
2024-08-03T21:52:22.3404502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,35.76*4E
2024-08-03T21:52:23.3403028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.05,36.09*43
2024-08-03T21:52:24.3264190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,36.39*41
2024-08-03T21:52:25.3418099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,36.37*68
2024-08-03T21:52:26.3415342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.60,35.92*66
2024-08-03T21:52:27.3414048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.30,35.16*62
2024-08-03T21:52:28.3412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.58,34.37*6D
2024-08-03T21:52:29.3410205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.35,34.11*4E
2024-08-03T21:52:30.3280619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.99,34.40*46
2024-08-03T21:52:31.3278441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,35.37*43
2024-08-03T21:52:32.3276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,36.38*6B
2024-08-03T21:52:33.3429519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,36.58*42
2024-08-03T21:52:34.3428015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,36.22*40
2024-08-03T21:52:35.3336109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,36.10*4C
2024-08-03T21:52:36.3355883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.92,35.53*6C
2024-08-03T21:52:37.3354004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.40,34.98*63
2024-08-03T21:52:38.3351578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.02,34.99*48
2024-08-03T21:52:39.3350153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.39,35.17*48
2024-08-03T21:52:40.3347901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,35.02*63
2024-08-03T21:52:41.3345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,34.65*6E
2024-08-03T21:52:42.3343333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,34.60*4B
2024-08-03T21:52:43.3341599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,34.42*61
2024-08-03T21:52:44.3339625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.21,33.81*6E
2024-08-03T21:52:45.3336407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.87,33.50*60
2024-08-03T21:52:46.3335484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,33.83*4D
2024-08-03T21:52:47.3333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,34.18*4D
2024-08-03T21:52:48.3331841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.59,34.06*68
2024-08-03T21:52:49.3329571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.31,33.89*60
2024-08-03T21:52:50.3356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.16,34.03*67
2024-08-03T21:52:51.3355097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,34.05*62
2024-08-03T21:52:52.3352514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,33.79*6F
2024-08-03T21:52:53.3350186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,33.72*6E
2024-08-03T21:52:54.3348197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,33.85*68
2024-08-03T21:52:55.3345961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,34.05*64
2024-08-03T21:52:56.3364272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,34.06*65
2024-08-03T21:52:57.3362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,33.97*61
2024-08-03T21:52:58.3358960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,33.86*64
2024-08-03T21:52:59.3376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,33.80*47
2024-08-03T21:53:00.3374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,33.58*69
2024-08-03T21:53:01.3394472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.37,33.43*6B
2024-08-03T21:53:02.3393233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,33.67*4F
2024-08-03T21:53:03.3390892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,33.96*43
2024-08-03T21:53:04.3388748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,34.14*63
2024-08-03T21:53:05.3387299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,34.11*4C
2024-08-03T21:53:06.3384524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,33.72*46
2024-08-03T21:53:07.3381587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,33.33*47
2024-08-03T21:53:08.3380493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,33.18*42
2024-08-03T21:53:09.3279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,33.26*4A
2024-08-03T21:53:10.3277394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,33.54*49
2024-08-03T21:53:11.3276350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.73,33.86*46
2024-08-03T21:53:12.3294770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,33.88*60
2024-08-03T21:53:13.3292289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,33.62*6C
2024-08-03T21:53:14.3289988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,33.48*44
2024-08-03T21:53:15.3444570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,33.52*48
2024-08-03T21:53:16.3286182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,33.86*6C
2024-08-03T21:53:17.3284267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,34.36*65
2024-08-03T21:53:18.3282377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,34.52*48
2024-08-03T21:53:19.3280525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.19,34.34*6E
2024-08-03T21:53:20.3277562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.33,33.98*6E
2024-08-03T21:53:21.3275449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.46,33.72*65
2024-08-03T21:53:22.3274089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.11,33.79*48
2024-08-03T21:53:23.3310931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,34.17*62
2024-08-03T21:53:24.3309224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,34.28*66
2024-08-03T21:53:25.3307618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,34.23*42
2024-08-03T21:53:26.3306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,34.55*48
2024-08-03T21:53:27.3303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,34.69*67
2024-08-03T21:53:28.3301259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.37,34.12*66
2024-08-03T21:53:29.3319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.06,33.18*6D
2024-08-03T21:53:30.3318984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.71,32.98*60
2024-08-03T21:53:31.3317719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,33.56*4E
2024-08-03T21:53:32.3315209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,34.24*6C
2024-08-03T21:53:33.3312392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,34.62*62
2024-08-03T21:53:34.3365265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,34.53*44
2024-08-03T21:53:35.3362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.05,34.09*62
2024-08-03T21:53:36.3360721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.85,33.91*60
2024-08-03T21:53:37.3359007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.62,33.96*6A
2024-08-03T21:53:38.3356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.01,33.66*49
2024-08-03T21:53:39.3355737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.92,33.58*4B
2024-08-03T21:53:40.3351498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,33.97*42
2024-08-03T21:53:41.3350066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,34.20*63
2024-08-03T21:53:42.3347966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,34.08*63
2024-08-03T21:53:43.3346359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,33.86*60
2024-08-03T21:53:44.3344871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,33.59*6C
2024-08-03T21:53:45.3342765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,33.46*44
2024-08-03T21:53:46.3339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,33.62*46
2024-08-03T21:53:47.3338012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.19,33.79*4E
2024-08-03T21:53:48.3336405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,33.77*6E
2024-08-03T21:53:49.3440350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,33.84*46
2024-08-03T21:53:50.3437705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,34.02*40
2024-08-03T21:53:51.3436067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,33.81*47
2024-08-03T21:53:52.3276982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,33.42*62
2024-08-03T21:53:53.3275483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.04,33.22*67
2024-08-03T21:53:54.3273968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.77,33.40*46
2024-08-03T21:53:55.3272274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,33.64*44
2024-08-03T21:53:56.3426122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,33.64*42
2024-08-03T21:53:57.3423427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,33.90*43
2024-08-03T21:53:58.3432103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,33.88*46
2024-08-03T21:53:59.3419618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.32,33.41*61
2024-08-03T21:54:00.3418214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.58,33.40*6C
2024-08-03T21:54:01.3290086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.50,33.64*4E
2024-08-03T21:54:02.3367230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.99,33.80*4C
2024-08-03T21:54:03.3366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,34.15*60
2024-08-03T21:54:04.3364560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,34.31*40
2024-08-03T21:54:05.3396599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,33.87*40
2024-08-03T21:54:06.3394469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,33.41*62
2024-08-03T21:54:07.3393268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.52,33.62*43
2024-08-03T21:54:08.3390746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.72,33.96*40
2024-08-03T21:54:09.3264548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,34.19*42
2024-08-03T21:54:10.3438229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,34.22*41
2024-08-03T21:54:11.3435972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,34.15*42
2024-08-03T21:54:12.3434536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,33.88*67
2024-08-03T21:54:13.3433548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,33.36*6A
2024-08-03T21:54:14.3429773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.79,32.78*67
2024-08-03T21:54:15.3272126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.57,32.90*41
2024-08-03T21:54:16.3269031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,33.49*43
2024-08-03T21:54:17.3268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,33.81*45
2024-08-03T21:54:18.3421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,33.91*49
2024-08-03T21:54:19.3420515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,34.08*49
2024-08-03T21:54:20.3438856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,34.02*42
2024-08-03T21:54:21.3281029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,33.96*69
2024-08-03T21:54:22.3278834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.08,34.10*42
2024-08-03T21:54:23.3277147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.15,34.04*4D
2024-08-03T21:54:24.3274817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,33.67*6B
2024-08-03T21:54:25.3329064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.84,33.45*62
2024-08-03T21:54:26.3326718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,33.41*6E
2024-08-03T21:54:27.3324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,33.76*66
2024-08-03T21:54:28.3322630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,34.40*6D
2024-08-03T21:54:29.3320327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,34.43*61
2024-08-03T21:54:30.3318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.05,33.99*68
2024-08-03T21:54:31.3316779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.72,33.61*66
2024-08-03T21:54:32.3386837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.62,33.33*60
2024-08-03T21:54:33.3384666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,33.12*47
2024-08-03T21:54:34.3383497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,33.19*65
2024-08-03T21:54:35.3381658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,33.55*4A
2024-08-03T21:54:36.3307198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,33.91*69
2024-08-03T21:54:37.3305206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,34.08*6C
2024-08-03T21:54:38.3303396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,33.99*40
2024-08-03T21:54:39.3300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,33.62*62
2024-08-03T21:54:40.3298643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,33.41*48
2024-08-03T21:54:41.3297322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,33.36*4D
2024-08-03T21:54:42.3337763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,33.64*62
2024-08-03T21:54:43.3335941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,34.07*61
2024-08-03T21:54:44.3333682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,34.28*45
2024-08-03T21:54:45.3331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,34.36*6F
2024-08-03T21:54:46.3329591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,34.29*69
2024-08-03T21:54:47.3326846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,34.17*62
2024-08-03T21:54:48.3325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,33.99*66
2024-08-03T21:54:49.3323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,34.05*6C
2024-08-03T21:54:50.3352476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,34.05*61
2024-08-03T21:54:51.3350193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.36,33.77*6E
2024-08-03T21:54:52.3431529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.41,33.68*6F
2024-08-03T21:54:53.3429422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,33.74*67
2024-08-03T21:54:54.3427612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,33.94*6B
2024-08-03T21:54:55.3426042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,33.99*6C
2024-08-03T21:54:56.3423065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,33.83*60
2024-08-03T21:54:57.3328864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.73,33.74*62
2024-08-03T21:54:58.3326936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.26,33.57*62
2024-08-03T21:54:59.3325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.40,33.41*6A
2024-08-03T21:55:00.3322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.61,33.16*60
2024-08-03T21:55:01.3321023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.28,32.85*4B
2024-08-03T21:55:02.3412948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.37,32.81*48
2024-08-03T21:55:03.3302854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,33.27*60
2024-08-03T21:55:04.3333777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,33.87*62
2024-08-03T21:55:05.3372569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,34.15*4E
2024-08-03T21:55:06.3370235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,34.07*4A
2024-08-03T21:55:07.3368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.08,34.00*69
2024-08-03T21:55:08.3429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.70,33.52*66
2024-08-03T21:55:09.3427457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.30,32.79*68
2024-08-03T21:55:10.3269066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.10,32.67*4D
2024-08-03T21:55:11.3422975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,33.27*4C
2024-08-03T21:55:12.3420761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,34.08*68
2024-08-03T21:55:13.3419606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,34.39*65
2024-08-03T21:55:14.3417430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,34.37*49
2024-08-03T21:55:15.3414150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,34.43*62
2024-08-03T21:55:16.3413041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.87,34.05*62
2024-08-03T21:55:17.3410975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.66,33.43*66
2024-08-03T21:55:18.3408246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.97,33.32*68
2024-08-03T21:55:19.3406094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.73,33.54*4D
2024-08-03T21:55:20.3405320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,33.77*67
2024-08-03T21:55:21.3445617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,33.65*4E
2024-08-03T21:55:22.3444832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,33.61*42
2024-08-03T21:55:23.3441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,34.14*4A
2024-08-03T21:55:24.3284523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,34.66*4A
2024-08-03T21:55:25.3281291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,34.84*42
2024-08-03T21:55:26.3279680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,34.84*48
2024-08-03T21:55:27.3433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,34.70*64
2024-08-03T21:55:28.3303409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,34.30*60
2024-08-03T21:55:29.3301765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,34.16*64
2024-08-03T21:55:30.3300479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,34.22*49
2024-08-03T21:55:31.3298584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,34.26*44
2024-08-03T21:55:32.3295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,34.32*4C
2024-08-03T21:55:33.3328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,34.56*40
2024-08-03T21:55:34.3326848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,34.91*42
2024-08-03T21:55:35.3380933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,34.94*42
2024-08-03T21:55:36.3378877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.60,34.69*63
2024-08-03T21:55:37.3426330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.93,34.37*6D
2024-08-03T21:55:38.3325423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.41,33.84*6F
2024-08-03T21:55:39.3323154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.76,33.51*4B
2024-08-03T21:55:40.3322749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,33.98*42
2024-08-03T21:55:41.3320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,34.51*67
2024-08-03T21:55:42.3317440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,34.49*4A
2024-08-03T21:55:43.3317240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,34.52*4A
2024-08-03T21:55:44.3314932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,34.64*64
2024-08-03T21:55:45.3312356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.28,34.78*63
2024-08-03T21:55:46.3310470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,34.95*69
2024-08-03T21:55:47.3308505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,34.75*60
2024-08-03T21:55:48.3306044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,34.04*60
2024-08-03T21:55:49.3303880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,33.77*44
2024-08-03T21:55:50.3302842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,34.46*63
2024-08-03T21:55:51.3300742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.61,35.23*40
2024-08-03T21:55:52.3296612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.71,35.53*4D
2024-08-03T21:55:53.3434169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.29,35.30*6E
2024-08-03T21:55:54.3366206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,34.97*45
2024-08-03T21:55:55.3430934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,34.83*48
2024-08-03T21:55:56.3428932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,34.83*47
2024-08-03T21:55:57.3271036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,34.80*45
2024-08-03T21:55:58.3308277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.22,34.47*65
2024-08-03T21:55:59.3305629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.95,34.07*6B
2024-08-03T21:56:00.3303414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.83,33.98*6B
2024-08-03T21:56:01.3301560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,34.26*6B
2024-08-03T21:56:02.3299151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,34.38*6D
2024-08-03T21:56:03.3297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,34.71*62
2024-08-03T21:56:04.3294987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,34.91*6F
2024-08-03T21:56:05.3312983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.30,34.63*6C
2024-08-03T21:56:06.3345329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,34.18*61
2024-08-03T21:56:07.3344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,33.79*46
2024-08-03T21:56:08.3386393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,33.72*4D
2024-08-03T21:56:09.3384212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,33.78*45
2024-08-03T21:56:10.3381263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,33.96*40
2024-08-03T21:56:11.3379632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.20,34.21*63
2024-08-03T21:56:12.3378273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,34.65*63
2024-08-03T21:56:13.3376026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,35.09*6C
2024-08-03T21:56:14.3373239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,34.94*47
2024-08-03T21:56:15.3387608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,34.72*49
2024-08-03T21:56:16.3368813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,34.96*6A
2024-08-03T21:56:17.3367999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,35.09*48
2024-08-03T21:56:18.3364310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.04,34.66*64
2024-08-03T21:56:19.3363631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,34.08*6F
2024-08-03T21:56:20.3362170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,33.86*6A
2024-08-03T21:56:21.3360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,34.12*43
2024-08-03T21:56:22.3358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,34.37*4E
2024-08-03T21:56:23.3355719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.71,34.30*4C
2024-08-03T21:56:24.3353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,34.17*4E
2024-08-03T21:56:25.3351851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,34.23*4E
2024-08-03T21:56:26.3349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,34.30*43
2024-08-03T21:56:27.3431675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,33.91*44
2024-08-03T21:56:28.3345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,33.37*63
2024-08-03T21:56:29.3342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,33.17*6F
2024-08-03T21:56:30.3340568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.98,33.27*4F
2024-08-03T21:56:31.3339532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.00,33.43*49
2024-08-03T21:56:32.3338044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,33.67*4C
2024-08-03T21:56:33.3336065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,33.96*61
2024-08-03T21:56:34.3333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,34.17*48
2024-08-03T21:56:35.3331036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,34.12*4D
2024-08-03T21:56:36.3330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,33.92*40
2024-08-03T21:56:37.3328046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.76,33.77*6C
2024-08-03T21:56:38.3357588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.74,33.72*67
2024-08-03T21:56:39.3355786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.60,33.81*41
2024-08-03T21:56:40.3352523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.74,33.88*4D
2024-08-03T21:56:41.3414103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,33.84*42
2024-08-03T21:56:42.3411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,34.03*4C
2024-08-03T21:56:43.3409712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,34.10*4E
2024-08-03T21:56:44.3407698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,34.09*46
2024-08-03T21:56:45.3406371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.36,34.23*63
2024-08-03T21:56:46.3403465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.56,33.97*44
2024-08-03T21:56:47.3401790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.61,33.54*60
2024-08-03T21:56:48.3400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,33.61*62
2024-08-03T21:56:49.3398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,33.88*63
2024-08-03T21:56:50.3423947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,34.43*69
2024-08-03T21:56:51.3422466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,35.16*63
2024-08-03T21:56:52.3419490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,35.31*49
2024-08-03T21:56:53.3418755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,34.78*4D
2024-08-03T21:56:54.3416156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.42,34.46*4A
2024-08-03T21:56:55.3309198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,34.42*47
2024-08-03T21:56:56.3306894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,34.05*4C
2024-08-03T21:56:57.3355260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.42,33.63*67
2024-08-03T21:56:58.3344592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.47,33.66*63
2024-08-03T21:56:59.3342023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.43,34.13*40
2024-08-03T21:57:00.3340379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,34.63*43
2024-08-03T21:57:01.3338432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,34.70*68
2024-08-03T21:57:02.3336114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,34.32*48
2024-08-03T21:57:03.3334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,33.66*4C
2024-08-03T21:57:04.3395416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,33.02*6F
2024-08-03T21:57:05.3394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,32.78*43
2024-08-03T21:57:06.3392340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.86,33.41*4D
2024-08-03T21:57:07.3389177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.70,34.42*44
2024-08-03T21:57:08.3388811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,34.99*42
2024-08-03T21:57:09.3386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,35.04*45
2024-08-03T21:57:10.3349410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,34.70*4A
2024-08-03T21:57:11.3347850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,34.14*4C
2024-08-03T21:57:12.3346560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,33.72*4C
2024-08-03T21:57:13.3344108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,33.82*4F
2024-08-03T21:57:14.3381087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,34.34*4B
2024-08-03T21:57:15.3378961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,34.76*48
2024-08-03T21:57:16.3376221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.93,34.83*6B
2024-08-03T21:57:17.3375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.40,34.41*6E
2024-08-03T21:57:18.3373141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,33.84*4A
2024-08-03T21:57:19.3371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,33.46*49
2024-08-03T21:57:20.3369506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,33.42*49
2024-08-03T21:57:21.3368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,33.66*66
2024-08-03T21:57:22.3365571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.71,33.63*66
2024-08-03T21:57:23.3363551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.79,33.53*6B
2024-08-03T21:57:24.3361110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,33.76*41
2024-08-03T21:57:25.3358995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,33.88*6B
2024-08-03T21:57:26.3357928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,33.88*4A
2024-08-03T21:57:27.3355728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,33.86*43
2024-08-03T21:57:28.3352055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,33.90*60
2024-08-03T21:57:29.3351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.98,33.87*4F
2024-08-03T21:57:30.3349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.93,33.79*4D
2024-08-03T21:57:31.3347380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,33.95*4F
2024-08-03T21:57:32.3344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,34.03*48
2024-08-03T21:57:33.3343507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,33.94*4D
2024-08-03T21:57:34.3341111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,33.89*4A
2024-08-03T21:57:35.3368454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,33.83*41
2024-08-03T21:57:36.3366409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,33.80*67
2024-08-03T21:57:37.3365251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,33.81*6D
2024-08-03T21:57:38.3363598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.43,33.67*6D
2024-08-03T21:57:39.3359341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,33.52*66
2024-08-03T21:57:40.3358992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,33.40*6F
2024-08-03T21:57:41.3382026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,33.45*6D
2024-08-03T21:57:42.3411074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,34.05*64
2024-08-03T21:57:43.3409714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,34.39*69
2024-08-03T21:57:44.3407198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,34.00*69
2024-08-03T21:57:45.3405860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.85,33.61*6F
2024-08-03T21:57:46.3403729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.92,33.50*6D
2024-08-03T21:57:47.3402093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.63,33.49*42
2024-08-03T21:57:48.3399233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,33.50*44
2024-08-03T21:57:49.3397728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,33.47*6D
2024-08-03T21:57:50.3396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,33.61*48
2024-08-03T21:57:51.3393977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,34.03*4F
2024-08-03T21:57:52.3391773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,34.49*6C
2024-08-03T21:57:53.3416447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,34.86*4E
2024-08-03T21:57:54.3414544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,34.79*4E
2024-08-03T21:57:55.3413239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,34.39*42
2024-08-03T21:57:56.3410840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,34.22*6C
2024-08-03T21:57:57.3408110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.45,34.36*64
2024-08-03T21:57:58.3289906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.98,34.35*4E
2024-08-03T21:57:59.3288022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.15,33.79*49
2024-08-03T21:58:00.3325533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,33.63*68
2024-08-03T21:58:01.3322342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,34.37*6B
2024-08-03T21:58:02.3321021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,34.96*65
2024-08-03T21:58:03.3318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,34.92*66
2024-08-03T21:58:04.3316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.31,34.51*67
2024-08-03T21:58:05.3333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.92,33.89*68
2024-08-03T21:58:06.3332233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,33.32*64
2024-08-03T21:58:07.3329263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,33.15*65
2024-08-03T21:58:08.3327857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,33.28*4E
2024-08-03T21:58:09.3325855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.23,33.66*4C
2024-08-03T21:58:10.3376454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.44,34.06*48
2024-08-03T21:58:11.3374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,34.11*6C
2024-08-03T21:58:12.3372223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,33.97*44
2024-08-03T21:58:13.3459779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,33.81*44
2024-08-03T21:58:14.3323311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,33.52*4E
2024-08-03T21:58:15.3319241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,33.14*4D
2024-08-03T21:58:16.3318617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.49,32.78*69
2024-08-03T21:58:17.3315697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.25,32.90*6E
2024-08-03T21:58:18.3314557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.15,33.57*47
2024-08-03T21:58:19.3311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.68,34.07*46
2024-08-03T21:58:20.3310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,34.06*4E
2024-08-03T21:58:21.3308153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,33.88*47
2024-08-03T21:58:22.3306787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,33.76*42
2024-08-03T21:58:23.3304603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,33.83*6C
2024-08-03T21:58:24.3303084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,34.00*6A
2024-08-03T21:58:25.3367926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,33.79*6F
2024-08-03T21:58:26.3365859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.51,33.48*69
2024-08-03T21:58:27.3383413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.82,33.45*6C
2024-08-03T21:58:28.3381895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.50,33.43*60
2024-08-03T21:58:29.3322389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,33.28*6A
2024-08-03T21:58:30.3320120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,33.42*68
2024-08-03T21:58:31.3319127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,33.71*4A
2024-08-03T21:58:32.3347885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,33.99*4C
2024-08-03T21:58:33.3345415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,34.08*42
2024-08-03T21:58:34.3421079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,33.96*4F
2024-08-03T21:58:35.3418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,33.92*60
2024-08-03T21:58:36.3417411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.56,34.01*64
2024-08-03T21:58:37.3414613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.56,34.11*4D
2024-08-03T21:58:38.3306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.06,33.97*42
2024-08-03T21:58:39.3305013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,33.59*60
2024-08-03T21:58:40.3458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,33.23*41
2024-08-03T21:58:41.3456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,33.26*4A
2024-08-03T21:58:42.3298583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,33.65*60
2024-08-03T21:58:43.3296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,34.24*44
2024-08-03T21:58:44.3294550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,34.51*60
2024-08-03T21:58:45.3447496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,34.25*6C
2024-08-03T21:58:46.3446606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,33.83*45
2024-08-03T21:58:47.3444650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,33.72*65
2024-08-03T21:58:48.3286839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,33.72*47
2024-08-03T21:58:49.3284401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.82,33.85*4A
2024-08-03T21:58:50.3282589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.73,33.93*46
2024-08-03T21:58:51.3436466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,33.82*67
2024-08-03T21:58:52.3433699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,33.90*4C
2024-08-03T21:58:53.3432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,34.36*4E
2024-08-03T21:58:54.3430884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,34.45*45
2024-08-03T21:58:55.3427759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.01,33.88*6B
2024-08-03T21:58:56.3426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.14,33.23*63
2024-08-03T21:58:57.3425742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.25,33.17*60
2024-08-03T21:58:58.3423362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.81,33.56*44
2024-08-03T21:58:59.3420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,34.01*64
2024-08-03T21:59:00.3419444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,33.96*68
2024-08-03T21:59:01.3356502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,33.72*44
2024-08-03T21:59:02.3356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,33.94*47
2024-08-03T21:59:03.3353457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,34.05*63
2024-08-03T21:59:04.3352251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.98,33.97*6D
2024-08-03T21:59:05.3349763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.98,34.16*66
2024-08-03T21:59:06.3346248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,34.60*49
2024-08-03T21:59:07.3345379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,34.64*4E
2024-08-03T21:59:08.3343322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,34.17*44
2024-08-03T21:59:09.3341110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,33.99*4B
2024-08-03T21:59:10.3366057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,34.44*6A
2024-08-03T21:59:11.3362433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.00,34.80*41
2024-08-03T21:59:12.3361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.38,34.98*4C
2024-08-03T21:59:13.3413421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.87,35.18*44
2024-08-03T21:59:14.3412545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,35.06*4B
2024-08-03T21:59:15.3408679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,34.88*45
2024-08-03T21:59:16.3407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,34.53*4C
2024-08-03T21:59:17.3406024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,34.03*4C
2024-08-03T21:59:18.3404781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,33.91*69
2024-08-03T21:59:19.3402108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,33.93*40
2024-08-03T21:59:20.3399164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,33.99*63
2024-08-03T21:59:21.3398502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,34.19*44
2024-08-03T21:59:22.3395105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,34.32*47
2024-08-03T21:59:23.3393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,34.32*48
2024-08-03T21:59:24.3391676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,34.25*66
2024-08-03T21:59:25.3389511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,34.21*63
2024-08-03T21:59:26.3388164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,34.06*4C
2024-08-03T21:59:27.3386342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,34.07*42
2024-08-03T21:59:28.3384224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,34.34*45
2024-08-03T21:59:29.3381697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,34.43*4E
2024-08-03T21:59:30.3380581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,34.12*6B
2024-08-03T21:59:31.3377314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,33.97*40
2024-08-03T21:59:32.3376026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,34.33*43
2024-08-03T21:59:33.3374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,34.35*46
2024-08-03T21:59:34.3372393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,33.90*61
2024-08-03T21:59:35.3370246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,33.89*6F
2024-08-03T21:59:36.3367435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.46,34.11*49
2024-08-03T21:59:37.3366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,34.54*4C
2024-08-03T21:59:38.3364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,35.37*6B
2024-08-03T21:59:39.3362609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,35.83*68
2024-08-03T21:59:40.3420315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,35.42*45
2024-08-03T21:59:41.3418382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,34.83*4E
2024-08-03T21:59:42.3416141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.92,34.22*60
2024-08-03T21:59:43.3413198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.82,33.55*6F
2024-08-03T21:59:44.3411554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.07,33.15*4E
2024-08-03T21:59:45.3409483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.03,33.50*4C
2024-08-03T21:59:46.3408614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,34.47*66
2024-08-03T21:59:47.3405185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,35.13*62
2024-08-03T21:59:48.3404115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,34.79*48
2024-08-03T21:59:49.3402621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.67,33.95*46
2024-08-03T21:59:50.3399494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.26,33.53*6C
2024-08-03T21:59:51.3397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,33.47*64
2024-08-03T21:59:52.3339021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.38,33.57*46
2024-08-03T21:59:53.3337063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.53,33.82*40
2024-08-03T21:59:54.3333884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.58,33.91*4F
2024-08-03T21:59:55.3367113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,33.74*69
2024-08-03T21:59:56.3391269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,33.88*41
2024-08-03T21:59:57.3435008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,34.26*66
2024-08-03T21:59:58.3432751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.42,34.59*45
2024-08-03T21:59:59.3430226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.05,34.64*4A
2024-08-03T22:00:00.3429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.13,34.31*61
2024-08-03T22:00:01.3427046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.76,34.11*66
2024-08-03T22:00:02.3424994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,33.89*6C
2024-08-03T22:00:03.3422382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,33.62*6D
2024-08-03T22:00:04.3420544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,33.41*43
2024-08-03T22:00:05.3419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,33.50*4C
2024-08-03T22:00:06.3417834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,33.71*62
2024-08-03T22:00:07.3415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,34.21*68
2024-08-03T22:00:08.3411985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,34.48*63
2024-08-03T22:00:09.3411646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,34.34*4E
2024-08-03T22:00:10.3408663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,34.01*48
2024-08-03T22:00:11.3446522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,33.81*66
2024-08-03T22:00:12.3437550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,33.44*6E
2024-08-03T22:00:13.3371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.10,33.20*66
2024-08-03T22:00:14.3408302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.15,33.59*47
2024-08-03T22:00:15.3405371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.96,34.16*4E
2024-08-03T22:00:16.3444681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,34.39*6D
2024-08-03T22:00:17.3400913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,34.32*4E
2024-08-03T22:00:18.3399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,34.30*4C
2024-08-03T22:00:19.3397023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,34.19*6F
2024-08-03T22:00:20.3369816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.06,33.85*67
2024-08-03T22:00:21.3367646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.46,33.77*61
2024-08-03T22:00:22.3365077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.85,33.85*4F
2024-08-03T22:00:23.3364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,33.67*66
2024-08-03T22:00:24.3361760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,33.58*6D
2024-08-03T22:00:25.3359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,33.69*40
2024-08-03T22:00:26.3357986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,33.90*45
2024-08-03T22:00:27.3356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,33.94*48
2024-08-03T22:00:28.3353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,33.59*6D
2024-08-03T22:00:29.3351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,33.58*44
2024-08-03T22:00:30.3349772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,33.99*62
2024-08-03T22:00:31.3347952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.43,33.89*6A
2024-08-03T22:00:32.3345873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.53,33.32*64
2024-08-03T22:00:33.3382010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.23,33.02*65
2024-08-03T22:00:34.3379814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,33.02*45
2024-08-03T22:00:35.3379141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,33.26*62
2024-08-03T22:00:36.3413708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,33.66*6C
2024-08-03T22:00:37.3374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,33.90*68
2024-08-03T22:00:38.3372612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.96,33.78*6B
2024-08-03T22:00:39.3369701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,33.56*66
2024-08-03T22:00:40.3368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,33.47*6B
2024-08-03T22:00:41.3366916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,33.23*62
2024-08-03T22:00:42.3364485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,32.69*69
2024-08-03T22:00:43.3362111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,32.77*61
2024-08-03T22:00:44.3361871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,33.56*64
2024-08-03T22:00:45.3358433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.27,34.29*44
2024-08-03T22:00:46.3356798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.44,34.42*62
2024-08-03T22:00:47.3354973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.36,33.98*6D
2024-08-03T22:00:48.3352959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,33.51*66
2024-08-03T22:00:49.3350205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,33.28*4B
2024-08-03T22:00:50.3406855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,33.20*4E
2024-08-03T22:00:51.3435058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,33.03*45
2024-08-03T22:00:52.3433329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,32.89*6D
2024-08-03T22:00:53.3329720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.36,33.09*6C
2024-08-03T22:00:54.3327629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.14,33.53*6E
2024-08-03T22:00:55.3326019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.98,33.81*6D
2024-08-03T22:00:56.3323823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,33.96*41
2024-08-03T22:00:57.3322251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,34.10*67
2024-08-03T22:00:58.3318982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,34.22*67
2024-08-03T22:00:59.3316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,34.02*49
2024-08-03T22:01:00.3315144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,33.72*6B
2024-08-03T22:01:01.3314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.28,33.41*66
2024-08-03T22:01:02.3311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.24,33.24*64
2024-08-03T22:01:03.3309569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.85,33.35*46
2024-08-03T22:01:04.3306976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,33.53*62
2024-08-03T22:01:05.3461725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,33.45*4D
2024-08-03T22:01:06.3459760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,33.27*4A
2024-08-03T22:01:07.3410042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,33.49*4A
2024-08-03T22:01:08.3406774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,33.98*63
2024-08-03T22:01:09.3406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,34.34*44
2024-08-03T22:01:10.3404028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,34.30*61
2024-08-03T22:01:11.3401676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.06,34.22*66
2024-08-03T22:01:12.3399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,34.24*65
2024-08-03T22:01:13.3397461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,34.35*68
2024-08-03T22:01:14.3395546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,34.19*40
2024-08-03T22:01:15.3394012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,33.79*4F
2024-08-03T22:01:16.3392072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,33.46*64
2024-08-03T22:01:17.3390144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,33.47*6C
2024-08-03T22:01:18.3388932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,33.94*4A
2024-08-03T22:01:19.3385995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,34.36*42
2024-08-03T22:01:20.3383054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,34.23*4E
2024-08-03T22:01:21.3450447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,33.91*4A
2024-08-03T22:01:22.3335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,34.11*4B
2024-08-03T22:01:23.3419713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,34.45*4A
2024-08-03T22:01:24.3417084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.27,34.34*4B
2024-08-03T22:01:25.3414840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.51,34.07*6A
2024-08-03T22:01:26.3412485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.34,33.92*66
2024-08-03T22:01:27.3410568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,33.71*65
2024-08-03T22:01:28.3410237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,33.56*47
2024-08-03T22:01:29.3408161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,33.71*67
2024-08-03T22:01:30.3434569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,34.23*64
2024-08-03T22:01:31.3329633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,34.54*68
2024-08-03T22:01:32.3325823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,34.45*4A
2024-08-03T22:01:33.3322913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.59,34.16*65
2024-08-03T22:01:34.3352210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.93,33.64*66
2024-08-03T22:01:35.3350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.44,33.30*4E
2024-08-03T22:01:36.3348501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.95,33.36*45
2024-08-03T22:01:37.3345454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.09,33.77*45
2024-08-03T22:01:38.3343248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,34.23*43
2024-08-03T22:01:39.3342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,34.27*42
2024-08-03T22:01:40.3367640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,34.22*4C
2024-08-03T22:01:41.3365791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,34.25*4E
2024-08-03T22:01:42.3385797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,34.06*4F
2024-08-03T22:01:43.3383465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,33.79*65
2024-08-03T22:01:44.3381281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.33,33.70*65
2024-08-03T22:01:45.3378564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.69,33.68*61
2024-08-03T22:01:46.3377843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,33.74*67
2024-08-03T22:01:47.3375626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,33.75*46
2024-08-03T22:01:48.3373283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,33.80*45
2024-08-03T22:01:49.3371572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,33.86*6F
2024-08-03T22:01:50.3442517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,34.15*44
2024-08-03T22:01:51.3414317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,34.48*45
2024-08-03T22:01:52.3411658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,34.44*4A
2024-08-03T22:01:53.3445493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,33.97*6E
2024-08-03T22:01:54.3461941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,33.59*66
2024-08-03T22:01:55.3461003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,33.86*6B
2024-08-03T22:01:56.3346849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,34.37*41
2024-08-03T22:01:57.3343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.92,34.59*46
2024-08-03T22:01:58.3342964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,34.60*4E
2024-08-03T22:01:59.3341066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,34.73*45
2024-08-03T22:02:00.3339070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,34.60*4C
2024-08-03T22:02:01.3337519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,34.33*6B
2024-08-03T22:02:02.3334179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,34.21*6A
2024-08-03T22:02:03.3332649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,34.35*4F
2024-08-03T22:02:04.3330690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,34.44*49
2024-08-03T22:02:05.3329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,34.08*6C
2024-08-03T22:02:06.3327242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,34.01*42
2024-08-03T22:02:07.3397007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,34.28*46
2024-08-03T22:02:08.3395048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,34.54*48
2024-08-03T22:02:09.3393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,34.73*63
2024-08-03T22:02:10.3391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.97,34.56*69
2024-08-03T22:02:11.3388109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.36,34.10*61
2024-08-03T22:02:12.3405728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,33.96*63
2024-08-03T22:02:13.3403106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,34.35*62
2024-08-03T22:02:14.3401810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,34.57*65
2024-08-03T22:02:15.3399307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,34.34*62
2024-08-03T22:02:16.3397032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.11,33.99*67
2024-08-03T22:02:17.3398103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.34,33.76*61
2024-08-03T22:02:18.3393985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,33.67*65
2024-08-03T22:02:19.3391352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,33.79*60
2024-08-03T22:02:20.3389507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,33.73*49
2024-08-03T22:02:21.3403174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,33.68*6A
2024-08-03T22:02:22.3443725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,33.88*6A
2024-08-03T22:02:23.3442119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,33.91*69
2024-08-03T22:02:24.3308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,33.96*4E
2024-08-03T22:02:25.3333802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,34.32*4D
2024-08-03T22:02:26.3331903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,34.56*6C
2024-08-03T22:02:27.3329971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,34.63*65
2024-08-03T22:02:28.3327937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,34.52*67
2024-08-03T22:02:29.3386211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,34.25*44
2024-08-03T22:02:30.3384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,34.36*66
2024-08-03T22:02:31.3381578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,34.50*4B
2024-08-03T22:02:32.3398126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.39,34.20*4C
2024-08-03T22:02:33.3396189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,33.88*64
2024-08-03T22:02:34.3393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,33.73*63
2024-08-03T22:02:35.3391027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,33.64*4D
2024-08-03T22:02:36.3389038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,33.78*6F
2024-08-03T22:02:37.3388245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,34.14*49
2024-08-03T22:02:38.3385545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,34.30*68
2024-08-03T22:02:39.3403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.21,34.24*67
2024-08-03T22:02:40.3381029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,34.33*6D
2024-08-03T22:02:41.3379061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,34.35*62
2024-08-03T22:02:42.3293197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,33.88*49
2024-08-03T22:02:43.3391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,33.63*62
2024-08-03T22:02:44.3389498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,33.89*44
2024-08-03T22:02:45.3388300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,33.94*4A
2024-08-03T22:02:46.3385871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,34.03*69
2024-08-03T22:02:47.3383760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,34.28*4A
2024-08-03T22:02:48.3400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.84,34.30*46
2024-08-03T22:02:49.3451877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.27,34.32*67
2024-08-03T22:02:50.3450506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.62,34.04*65
2024-08-03T22:02:51.3448714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,33.49*66
2024-08-03T22:02:52.3445596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,33.36*4C
2024-08-03T22:02:53.3443020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,33.64*60
2024-08-03T22:02:54.3442296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,34.28*40
2024-08-03T22:02:55.3440369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.76,34.93*45
2024-08-03T22:02:56.3456393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.39,34.98*65
2024-08-03T22:02:57.3345680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.49,34.49*6E
2024-08-03T22:02:58.3393578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,34.08*4D
2024-08-03T22:02:59.3391955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,34.04*66
2024-08-03T22:03:00.3440845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,34.35*6F
2024-08-03T22:03:01.3439248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,34.50*4D
2024-08-03T22:03:02.3437406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,34.60*49
2024-08-03T22:03:03.3435982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,34.50*61
2024-08-03T22:03:04.3433372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,34.11*66
2024-08-03T22:03:05.3431003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,33.85*46
2024-08-03T22:03:06.3429746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,33.87*49
2024-08-03T22:03:07.3427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,34.01*47
2024-08-03T22:03:08.3425763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.95,33.96*4A
2024-08-03T22:03:09.3423061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.77,33.87*45
2024-08-03T22:03:10.3421964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,34.06*60
2024-08-03T22:03:11.3419707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,34.06*49
2024-08-03T22:03:12.3417351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,34.04*4B
2024-08-03T22:03:13.3416006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,34.33*6D
2024-08-03T22:03:14.3326869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,34.38*6D
2024-08-03T22:03:15.3323393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.13,33.98*63
2024-08-03T22:03:16.3322599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.23,33.62*61
2024-08-03T22:03:17.3319960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,33.66*6B
2024-08-03T22:03:18.3317549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,33.93*44
2024-08-03T22:03:19.3316250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,34.21*64
2024-08-03T22:03:20.3470720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,34.25*4D
2024-08-03T22:03:21.3468297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,34.07*44
2024-08-03T22:03:22.3465788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,33.67*68
2024-08-03T22:03:23.3464129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.25,33.46*64
2024-08-03T22:03:24.3305572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.26,33.76*43
2024-08-03T22:03:25.3304583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.58,34.29*4F
2024-08-03T22:03:26.3458349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,34.56*63
2024-08-03T22:03:27.3455880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,34.30*40
2024-08-03T22:03:28.3446237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.34,33.96*48
2024-08-03T22:03:29.3467882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.76,33.96*6B
2024-08-03T22:03:30.3309797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.07,33.92*4C
2024-08-03T22:03:31.3308741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.10,34.02*4F
2024-08-03T22:03:32.3306399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,34.40*4A
2024-08-03T22:03:33.3460519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,34.45*41
2024-08-03T22:03:34.3458624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,34.46*46
2024-08-03T22:03:35.3456182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,34.78*45
2024-08-03T22:03:36.3298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,34.87*4A
2024-08-03T22:03:37.3451899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.17,34.57*48
2024-08-03T22:03:38.3400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.57,34.27*61
2024-08-03T22:03:39.3398155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.00,33.94*6B
2024-08-03T22:03:40.3395743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,33.79*60
2024-08-03T22:03:41.3394000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,33.93*67
2024-08-03T22:03:42.3391573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,34.01*6D
2024-08-03T22:03:43.3390342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,33.82*45
2024-08-03T22:03:44.3387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,34.00*66
2024-08-03T22:03:45.3386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.39,34.54*63
2024-08-03T22:03:46.3382931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.32,34.66*67
2024-08-03T22:03:47.3407915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.22,34.39*4F
2024-08-03T22:03:48.3405251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,34.28*45
2024-08-03T22:03:49.3404358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,34.23*40
2024-08-03T22:03:50.3401753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,34.05*4E
2024-08-03T22:03:51.3400539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,34.09*43
2024-08-03T22:03:52.3397632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,34.19*4D
2024-08-03T22:03:53.3423388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,34.15*4B
2024-08-03T22:03:54.3421568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.50,33.96*6E
2024-08-03T22:03:55.3418623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.43,33.78*69
2024-08-03T22:03:56.3416690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,33.59*69
2024-08-03T22:03:57.3415923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,33.53*6F
2024-08-03T22:03:58.3434637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,33.50*44
2024-08-03T22:03:59.3432189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,33.32*49
2024-08-03T22:04:00.3395092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,33.36*40
2024-08-03T22:04:01.3418846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,33.75*4F
2024-08-03T22:04:02.3417558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,34.07*4D
2024-08-03T22:04:03.3415852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,33.93*66
2024-08-03T22:04:04.3412947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,33.62*6A
2024-08-03T22:04:05.3411232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,33.64*67
2024-08-03T22:04:06.3410028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.64,33.91*42
2024-08-03T22:04:07.3407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.71,34.12*42
2024-08-03T22:04:08.3433149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.43,33.97*44
2024-08-03T22:04:09.3431716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,33.57*6A
2024-08-03T22:04:10.3428784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,33.38*46
2024-08-03T22:04:11.3426969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,33.55*66
2024-08-03T22:04:12.3425338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,33.87*6E
2024-08-03T22:04:13.3423512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,33.93*46
2024-08-03T22:04:14.3421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.17,33.93*6E
2024-08-03T22:04:15.3419641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.16,34.05*6B
2024-08-03T22:04:16.3417200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.98,33.88*6B
2024-08-03T22:04:17.3415177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,33.46*67
2024-08-03T22:04:18.3412720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,33.15*65
2024-08-03T22:04:19.3410322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,33.00*4E
2024-08-03T22:04:20.3443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,33.25*4E
2024-08-03T22:04:21.3407749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,33.61*47
2024-08-03T22:04:22.3405432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,33.76*65
2024-08-03T22:04:23.3403375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,33.86*43
2024-08-03T22:04:24.3401908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,34.07*4F
2024-08-03T22:04:25.3399432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,34.05*6C
2024-08-03T22:04:26.3398072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.77,33.82*68
2024-08-03T22:04:27.3395868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.99,33.60*66
2024-08-03T22:04:28.3393487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.16,33.31*4E
2024-08-03T22:04:29.3391148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,32.98*6E
2024-08-03T22:04:30.3389839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,33.20*4C
2024-08-03T22:04:31.3387731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,33.88*64
2024-08-03T22:04:32.3385024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,34.46*60
2024-08-03T22:04:33.3383306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,34.73*4D
2024-08-03T22:04:34.3340468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.68,34.81*62
2024-08-03T22:04:35.3338167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.74,34.48*68
2024-08-03T22:04:36.3336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.35,33.91*67
2024-08-03T22:04:37.3334733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,33.67*40
2024-08-03T22:04:38.3331875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,33.46*65
2024-08-03T22:04:39.3330357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,33.31*6D
2024-08-03T22:04:40.3328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,33.72*4D
2024-08-03T22:04:41.3388103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,34.34*45
2024-08-03T22:04:42.3450815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,34.82*6F
2024-08-03T22:04:43.3384192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,35.08*4A
2024-08-03T22:04:44.3382196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,35.20*42
2024-08-03T22:04:45.3379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,35.02*49
2024-08-03T22:04:46.3378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.65,34.37*68
2024-08-03T22:04:47.3376571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.88,33.59*6C
2024-08-03T22:04:48.3374560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.44,33.20*4B
2024-08-03T22:04:49.3372488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.15,33.35*48
2024-08-03T22:04:50.3370517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,33.89*4F
2024-08-03T22:04:51.3368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,34.48*6B
2024-08-03T22:04:52.3365388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,34.52*4D
2024-08-03T22:04:53.3364360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,34.16*45
2024-08-03T22:04:54.3361757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,33.92*45
2024-08-03T22:04:55.3360112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,33.88*65
2024-08-03T22:04:56.3358799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.07,33.85*6A
2024-08-03T22:04:57.3365845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.37,33.65*63
2024-08-03T22:04:58.3353756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.95,33.54*60
2024-08-03T22:04:59.3352016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.28,33.42*45
2024-08-03T22:05:00.3431298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,33.47*4B
2024-08-03T22:05:01.3429136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,33.55*60
2024-08-03T22:05:02.3449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,33.39*42
2024-08-03T22:05:03.3447368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,33.95*42
2024-08-03T22:05:04.3333425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,34.75*62
2024-08-03T22:05:05.3330662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,34.74*61
2024-08-03T22:05:06.3362939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.63,34.32*65
2024-08-03T22:05:07.3360612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.23,34.04*63
2024-08-03T22:05:08.3358107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,33.72*6C
2024-08-03T22:05:09.3356114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,33.29*64
2024-08-03T22:05:10.3353338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.39,33.24*47
2024-08-03T22:05:11.3352462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.62,33.57*4F
2024-08-03T22:05:12.3349645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.03,33.95*41
2024-08-03T22:05:13.3348741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,34.15*62
2024-08-03T22:05:14.3371488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,34.08*4E
2024-08-03T22:05:15.3369421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,33.82*4B
2024-08-03T22:05:16.3367318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,33.44*6A
2024-08-03T22:05:17.3366155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,33.07*63
2024-08-03T22:05:18.3364296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.30,33.03*6D
2024-08-03T22:05:19.3362581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,33.39*49
2024-08-03T22:05:20.3421462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.63,33.84*4B
2024-08-03T22:05:21.3419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,34.25*48
2024-08-03T22:05:22.3417555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,34.40*64
2024-08-03T22:05:23.3415642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,34.12*4D
2024-08-03T22:05:24.3413541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.47,33.74*41
2024-08-03T22:05:25.3411889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.52,33.49*6C
2024-08-03T22:05:26.3428609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.47,33.23*64
2024-08-03T22:05:27.3426917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.34,33.15*49
2024-08-03T22:05:28.3425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.05,33.41*4B
2024-08-03T22:05:29.3422776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,33.65*40
2024-08-03T22:05:30.3421716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,33.67*42
2024-08-03T22:05:31.3418666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.75,33.84*46
2024-08-03T22:05:32.3488048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,34.20*46
2024-08-03T22:05:33.3329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.01,34.04*67
2024-08-03T22:05:34.3328424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.68,33.39*65
2024-08-03T22:05:35.3481730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.88,32.90*65
2024-08-03T22:05:36.3360346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.35,32.76*67
2024-08-03T22:05:37.3360048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,33.24*44
2024-08-03T22:05:38.3394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,34.07*61
2024-08-03T22:05:39.3394055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,34.40*60
2024-08-03T22:05:40.3392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,34.27*4B
2024-08-03T22:05:41.3389541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,34.15*4D
2024-08-03T22:05:42.3388027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,34.07*41
2024-08-03T22:05:43.3385506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,34.22*46
2024-08-03T22:05:44.3383435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.01,34.32*4C
2024-08-03T22:05:45.3381479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.36,34.17*4D
2024-08-03T22:05:46.3379877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.50,34.13*63
2024-08-03T22:05:47.3378088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,34.20*6F
2024-08-03T22:05:48.3376052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,34.15*69
2024-08-03T22:05:49.3374390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,34.07*4F
2024-08-03T22:05:50.3372341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,33.91*69
2024-08-03T22:05:51.3407795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.99,33.50*6F
2024-08-03T22:05:52.3406812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.98,33.12*63
2024-08-03T22:05:53.3441185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,33.14*4D
2024-08-03T22:05:54.3440463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,33.27*63
2024-08-03T22:05:55.3438169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,33.58*6E
2024-08-03T22:05:56.3436850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,34.21*4B
2024-08-03T22:05:57.3458516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,34.82*6C
2024-08-03T22:05:58.3456276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,35.01*67
2024-08-03T22:05:59.3453553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,34.70*64
2024-08-03T22:06:00.3452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.02,34.39*6B
2024-08-03T22:06:01.3449606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,34.36*6F
2024-08-03T22:06:02.3446585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,34.53*47
2024-08-03T22:06:03.3445926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,34.62*69
2024-08-03T22:06:04.3444283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,34.74*61
2024-08-03T22:06:05.3441782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,34.81*44
2024-08-03T22:06:06.3439554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,34.79*67
2024-08-03T22:06:07.3438459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,34.71*6E
2024-08-03T22:06:08.3436035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,34.63*41
2024-08-03T22:06:09.3433895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,34.43*44
2024-08-03T22:06:10.3431056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.49,33.90*66
2024-08-03T22:06:11.3429549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.89,33.41*66
2024-08-03T22:06:12.3428780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,33.49*44
2024-08-03T22:06:13.3425392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,33.90*6C
2024-08-03T22:06:14.3423195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,34.04*44
2024-08-03T22:06:15.3422823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,33.86*49
2024-08-03T22:06:16.3419561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.60,33.31*6F
2024-08-03T22:06:17.3417408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.66,33.13*66
2024-08-03T22:06:18.3416113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.40,33.32*42
2024-08-03T22:06:19.3414848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,33.46*48
2024-08-03T22:06:20.3412051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,33.41*42
2024-08-03T22:06:21.3433111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,33.58*40
2024-08-03T22:06:22.3469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,34.12*6B
2024-08-03T22:06:23.3311928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,34.64*45
2024-08-03T22:06:24.3369425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.29,34.94*4B
2024-08-03T22:06:25.3367132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.76,34.74*63
2024-08-03T22:06:26.3365120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.60,34.15*6D
2024-08-03T22:06:27.3363109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,33.97*41
2024-08-03T22:06:28.3361274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,34.25*64
2024-08-03T22:06:29.3382923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,34.58*4A
2024-08-03T22:06:30.3402483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.04,34.84*41
2024-08-03T22:06:31.3400431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,34.86*49
2024-08-03T22:06:32.3398604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,34.75*40
2024-08-03T22:06:33.3425207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,34.96*47
2024-08-03T22:06:34.3335892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,35.27*63
2024-08-03T22:06:35.3333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,35.05*66
2024-08-03T22:06:36.3332111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.44,34.53*63
2024-08-03T22:06:37.3329847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.08,34.14*69
2024-08-03T22:06:38.3484507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.99,33.92*6A
2024-08-03T22:06:39.3343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,33.72*4A
2024-08-03T22:06:40.3361968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,33.72*6A
2024-08-03T22:06:41.3445590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,34.08*65
2024-08-03T22:06:42.3463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,34.27*46
2024-08-03T22:06:43.3461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.62,34.09*69
2024-08-03T22:06:44.3460261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.56,33.89*60
2024-08-03T22:06:45.3456783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.95,33.94*49
2024-08-03T22:06:46.3456070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,33.87*4C
2024-08-03T22:06:47.3454351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,33.70*4E
2024-08-03T22:06:48.3452128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,33.68*45
2024-08-03T22:06:49.3449497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,33.90*4E
2024-08-03T22:06:50.3447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,34.37*61
2024-08-03T22:06:51.3446316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,34.84*42
2024-08-03T22:06:52.3443641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,34.77*66
2024-08-03T22:06:53.3441953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,34.17*6D
2024-08-03T22:06:54.3481449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,34.13*60
2024-08-03T22:06:55.3479202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,34.35*48
2024-08-03T22:06:56.3379740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,34.14*62
2024-08-03T22:06:57.3378618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,33.97*6E
2024-08-03T22:06:58.3376662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,34.23*67
2024-08-03T22:06:59.3375371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,34.46*4E
2024-08-03T22:07:00.3372847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,34.61*4B
2024-08-03T22:07:01.3369790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,34.65*64
2024-08-03T22:07:02.3368427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,34.48*44
2024-08-03T22:07:03.3366138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,34.38*64
2024-08-03T22:07:04.3364874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,34.20*69
2024-08-03T22:07:05.3363351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,34.07*6E
2024-08-03T22:07:06.3360888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,33.91*6A
2024-08-03T22:07:07.3358891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,33.78*68
2024-08-03T22:07:08.3386153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,34.08*40
2024-08-03T22:07:09.3384284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,34.32*4B
2024-08-03T22:07:10.3382771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,34.15*66
2024-08-03T22:07:11.3380916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,33.98*6E
2024-08-03T22:07:12.3440053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,34.03*45
2024-08-03T22:07:13.3436776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,34.44*6E
2024-08-03T22:07:14.3435450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,35.04*63
2024-08-03T22:07:15.3433730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.47,35.32*4D
2024-08-03T22:07:16.3430533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.22,35.03*65
2024-08-03T22:07:17.3428214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.83,34.19*6B
2024-08-03T22:07:18.3427337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.85,33.74*62
2024-08-03T22:07:19.3425428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,33.81*49
2024-08-03T22:07:20.3423201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,34.21*63
2024-08-03T22:07:21.3421666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,34.79*63
2024-08-03T22:07:22.3419800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,35.33*6C
2024-08-03T22:07:23.3445653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,35.18*43
2024-08-03T22:07:24.3442700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.86,34.75*60
2024-08-03T22:07:25.3439997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.70,34.31*66
2024-08-03T22:07:26.3438096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.87,33.81*67
2024-08-03T22:07:27.3435893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.40,33.54*4D
2024-08-03T22:07:28.3434730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,33.52*4D
2024-08-03T22:07:29.3432807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,34.05*4D
2024-08-03T22:07:30.3430782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,34.74*42
2024-08-03T22:07:31.3428537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,35.05*63
2024-08-03T22:07:32.3427075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,35.08*46
2024-08-03T22:07:33.3388144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,34.70*4C
2024-08-03T22:07:34.3407874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,34.08*4A
2024-08-03T22:07:35.3405642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,33.81*6F
2024-08-03T22:07:36.3403782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.28,34.04*42
2024-08-03T22:07:37.3402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.72,34.48*4E
2024-08-03T22:07:38.3400403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.24,34.83*47
2024-08-03T22:07:39.3397896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,34.86*6D
2024-08-03T22:07:40.3443951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,34.69*40
2024-08-03T22:07:41.3441405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,34.66*47
2024-08-03T22:07:42.3439520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,34.68*4C
2024-08-03T22:07:43.3438179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,34.41*42
2024-08-03T22:07:44.3435767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.25,34.21*61
2024-08-03T22:07:45.3433896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.35,34.04*63
2024-08-03T22:07:46.3431773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,33.68*6F
2024-08-03T22:07:47.3430228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,33.49*6E
2024-08-03T22:07:48.3427802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,33.62*66
2024-08-03T22:07:49.3465076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,33.75*62
2024-08-03T22:07:50.3463523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,33.91*60
2024-08-03T22:07:51.3461283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,34.53*49
2024-08-03T22:07:52.3459413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,34.94*69
2024-08-03T22:07:53.3489463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,34.76*68
2024-08-03T22:07:54.3487133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,34.53*61
2024-08-03T22:07:55.3483978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,34.44*46
2024-08-03T22:07:56.3482958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,34.39*6E
2024-08-03T22:07:57.3324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,34.33*4C
2024-08-03T22:07:58.3322677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.81,34.19*4D
2024-08-03T22:07:59.3320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,34.25*48
2024-08-03T22:08:00.3474362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,34.51*4D
2024-08-03T22:08:01.3472768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,34.57*67
2024-08-03T22:08:02.3471155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,34.63*4D
2024-08-03T22:08:03.3469200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,34.66*48
2024-08-03T22:08:04.3466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,34.36*67
2024-08-03T22:08:05.3464081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.71,34.30*66
2024-08-03T22:08:06.3462936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.07,34.45*4F
2024-08-03T22:08:07.3328916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.41,34.54*4C
2024-08-03T22:08:08.3482867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,34.65*47
2024-08-03T22:08:09.3480675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,34.80*41
2024-08-03T22:08:10.3478071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,34.67*49
2024-08-03T22:08:11.3476534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,34.49*69
2024-08-03T22:08:12.3474863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.75,34.30*67
2024-08-03T22:08:13.3472566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.88,34.09*46
2024-08-03T22:08:14.3334304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,34.18*4A
2024-08-03T22:08:15.3406817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,34.35*64
2024-08-03T22:08:16.3403468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,34.28*45
2024-08-03T22:08:17.3402685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,34.18*48
2024-08-03T22:08:18.3400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,34.23*67
2024-08-03T22:08:19.3398527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,34.21*6B
2024-08-03T22:08:20.3395981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,34.07*47
2024-08-03T22:08:21.3394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.26,34.18*4B
2024-08-03T22:08:22.3433458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,34.32*48
2024-08-03T22:08:23.3432031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,34.47*64
2024-08-03T22:08:24.3428332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,34.86*46
2024-08-03T22:08:25.3427412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,35.08*48
2024-08-03T22:08:26.3484711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,35.12*4E
2024-08-03T22:08:27.3422727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,34.91*66
2024-08-03T22:08:28.3420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.63,34.39*60
2024-08-03T22:08:29.3419008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.80,33.92*6B
2024-08-03T22:08:30.3480590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.58,33.57*6A
2024-08-03T22:08:31.3478370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,33.39*6D
2024-08-03T22:08:32.3475475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,33.79*6D
2024-08-03T22:08:33.3474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,34.82*6B
2024-08-03T22:08:34.3473289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,35.38*48
2024-08-03T22:08:35.3470387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.60,34.93*69
2024-08-03T22:08:36.3468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.73,34.15*66
2024-08-03T22:08:37.3466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.40,33.58*63
2024-08-03T22:08:38.3464725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.47,33.49*42
2024-08-03T22:08:39.3461860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.86,33.61*4D
2024-08-03T22:08:40.3460688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,33.89*4A
2024-08-03T22:08:41.3458643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,34.18*64
2024-08-03T22:08:42.3385827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,34.45*43
2024-08-03T22:08:43.3383302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,34.72*47
2024-08-03T22:08:44.3381573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,34.91*47
2024-08-03T22:08:45.3379064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,34.97*49
2024-08-03T22:08:46.3377824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,35.13*60
2024-08-03T22:08:47.3375870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,34.94*65
2024-08-03T22:08:48.3373723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.93,34.35*6A
2024-08-03T22:08:49.3372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,34.16*6D
2024-08-03T22:08:50.3370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.39,34.16*44
2024-08-03T22:08:51.3367230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.43,33.89*4B
2024-08-03T22:08:52.3366586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.20,33.82*6A
2024-08-03T22:08:53.3364468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,34.23*48
2024-08-03T22:08:54.3362346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,34.54*64
2024-08-03T22:08:55.3430478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,34.45*43
2024-08-03T22:08:56.3429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,34.21*41
2024-08-03T22:08:57.3426593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,33.80*66
2024-08-03T22:08:58.3444204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.90,33.34*6E
2024-08-03T22:08:59.3383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.28,33.17*6C
2024-08-03T22:09:00.3457404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.14,33.40*4A
2024-08-03T22:09:01.3455926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,33.90*6C
2024-08-03T22:09:02.3453910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,34.32*67
2024-08-03T22:09:03.3451086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,34.13*4D
2024-08-03T22:09:04.3450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.07,33.79*6D
2024-08-03T22:09:05.3448520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.84,33.64*6A
2024-08-03T22:09:06.3445233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.52,33.51*49
2024-08-03T22:09:07.3381163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,33.42*4C
2024-08-03T22:09:08.3421875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,33.72*66
2024-08-03T22:09:09.3420926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,34.03*40
2024-08-03T22:09:10.3418495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.95,34.02*65
2024-08-03T22:09:11.3457722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.52,33.79*69
2024-08-03T22:09:12.3455618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.33,33.51*61
2024-08-03T22:09:13.3453965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.93,33.27*44
2024-08-03T22:09:14.3353417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,33.15*6E
2024-08-03T22:09:15.3507545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,33.29*46
2024-08-03T22:09:16.3504990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,33.46*4F
2024-08-03T22:09:17.3347233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,33.46*6B
2024-08-03T22:09:18.3344536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,33.74*66
2024-08-03T22:09:19.3398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,33.87*6B
2024-08-03T22:09:20.3396988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.05,33.49*6C
2024-08-03T22:09:21.3394645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,33.46*64
2024-08-03T22:09:22.3393152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,34.10*67
2024-08-03T22:09:23.3391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,34.71*6E
2024-08-03T22:09:24.3388518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,35.03*65
2024-08-03T22:09:25.3386977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,34.99*4D
2024-08-03T22:09:26.3385645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.58,34.76*4F
2024-08-03T22:09:27.3383291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,34.46*68
2024-08-03T22:09:28.3380096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.63,34.06*44
2024-08-03T22:09:29.3379496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.88,33.85*47
2024-08-03T22:09:30.3376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.27,33.78*48
2024-08-03T22:09:31.3374375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,33.75*66
2024-08-03T22:09:32.3472581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,34.02*49
2024-08-03T22:09:33.3470770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,34.10*4A
2024-08-03T22:09:34.3468470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,34.00*6A
2024-08-03T22:09:35.3466999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,33.99*6C
2024-08-03T22:09:36.3464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,33.80*6D
2024-08-03T22:09:37.3462530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,33.80*69
2024-08-03T22:09:38.3371177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,34.06*41
2024-08-03T22:09:39.3444426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,34.03*6B
2024-08-03T22:09:40.3442226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.43,33.69*62
2024-08-03T22:09:41.3439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,33.35*62
2024-08-03T22:09:42.3437742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,33.69*4F
2024-08-03T22:09:43.3434929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,34.40*60
2024-08-03T22:09:44.3434276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,34.76*65
2024-08-03T22:09:45.3432561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,34.72*46
2024-08-03T22:09:46.3430409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,34.69*41
2024-08-03T22:09:47.3427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,34.37*6A
2024-08-03T22:09:48.3426954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,33.74*6C
2024-08-03T22:09:49.3423247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,33.58*4D
2024-08-03T22:09:50.3422548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,34.15*41
2024-08-03T22:09:51.3419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,34.58*42
2024-08-03T22:09:52.3418893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.96,34.23*69
2024-08-03T22:09:53.3416717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.87,33.87*6D
2024-08-03T22:09:54.3414852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,33.83*4F
2024-08-03T22:09:55.3411976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,33.78*46
2024-08-03T22:09:56.3469107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,33.74*46
2024-08-03T22:09:57.3468336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.40,33.66*4F
2024-08-03T22:09:58.3465283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.47,33.45*67
2024-08-03T22:09:59.3480245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.39,33.14*63
2024-08-03T22:10:00.3477618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.39,32.90*60
2024-08-03T22:10:01.3357028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,33.12*48
2024-08-03T22:10:02.3355188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,33.34*63
2024-08-03T22:10:03.3352736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,33.28*6E
2024-08-03T22:10:04.3350511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,33.53*68
2024-08-03T22:10:05.3349224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,34.13*6F
2024-08-03T22:10:06.3346906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,34.49*69
2024-08-03T22:10:07.3500328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,34.26*6E
2024-08-03T22:10:08.3499324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,33.91*40
2024-08-03T22:10:09.3497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,34.17*45
2024-08-03T22:10:10.3339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,34.66*61
2024-08-03T22:10:11.3336117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.63,35.04*49
2024-08-03T22:10:12.3361528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.39,35.05*45
2024-08-03T22:10:13.3360490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,34.89*62
2024-08-03T22:10:14.3513108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,34.90*4F
2024-08-03T22:10:15.3530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,34.78*4D
2024-08-03T22:10:16.3353781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,34.58*6A
2024-08-03T22:10:17.3352119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.44,34.21*6A
2024-08-03T22:10:18.3348961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.09,33.57*69
2024-08-03T22:10:19.3503268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.20,32.93*61
2024-08-03T22:10:20.3502396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,32.75*66
2024-08-03T22:10:21.3372779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,33.05*63
2024-08-03T22:10:22.3370902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,33.92*6A
2024-08-03T22:10:23.3368084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,34.56*49
2024-08-03T22:10:24.3366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.27,34.41*6A
2024-08-03T22:10:25.3364699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.14,34.02*65
2024-08-03T22:10:26.3363304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,33.74*65
2024-08-03T22:10:27.3361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,33.47*4C
2024-08-03T22:10:28.3392065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,33.42*4D
2024-08-03T22:10:29.3390154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,33.83*4C
2024-08-03T22:10:30.3388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,34.44*47
2024-08-03T22:10:31.3386089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,34.84*4E
2024-08-03T22:10:32.3444430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,35.11*4A
2024-08-03T22:10:33.3479114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,35.16*44
2024-08-03T22:10:34.3476749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,34.99*62
2024-08-03T22:10:35.3475812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.25,34.38*6F
2024-08-03T22:10:36.3473463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.23,33.64*6C
2024-08-03T22:10:37.3471201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.42,33.38*62
2024-08-03T22:10:38.3375191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,33.69*46
2024-08-03T22:10:39.3373020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,34.24*60
2024-08-03T22:10:40.3370461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,34.38*4E
2024-08-03T22:10:41.3369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,33.97*6A
2024-08-03T22:10:42.3394599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.55,33.80*6A
2024-08-03T22:10:43.3392505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,33.81*45
2024-08-03T22:10:44.3390545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,33.84*4F
2024-08-03T22:10:45.3389188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,33.76*42
2024-08-03T22:10:46.3387433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,33.60*64
2024-08-03T22:10:47.3383939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.53,33.89*62
2024-08-03T22:10:48.3383230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.49,34.21*4F
2024-08-03T22:10:49.3380444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.36,34.22*46
2024-08-03T22:10:50.3410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,34.19*4D
2024-08-03T22:10:51.3464111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,34.27*49
2024-08-03T22:10:52.3462404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,34.23*46
2024-08-03T22:10:53.3477846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,34.20*47
2024-08-03T22:10:54.3351666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,34.20*67
2024-08-03T22:10:55.3373813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.35,33.97*4B
2024-08-03T22:10:56.3372039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.57,33.62*64
2024-08-03T22:10:57.3368930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,33.55*6F
2024-08-03T22:10:58.3367916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,33.91*41
2024-08-03T22:10:59.3365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,34.37*64
2024-08-03T22:11:00.3364071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,34.50*6E
2024-08-03T22:11:01.3362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,34.31*60
2024-08-03T22:11:02.3358545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,34.35*6C
2024-08-03T22:11:03.3357797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.25,34.67*67
2024-08-03T22:11:04.3356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.35,34.53*68
2024-08-03T22:11:05.3353700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,33.90*6A
2024-08-03T22:11:06.3507464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,33.69*42
2024-08-03T22:11:07.3400374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,33.98*63
2024-08-03T22:11:08.3398143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,34.22*47
2024-08-03T22:11:09.3435883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,34.28*64
2024-08-03T22:11:10.3463339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.93,34.24*64
2024-08-03T22:11:11.3461177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.01,34.13*4D
2024-08-03T22:11:12.3460026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.31,34.16*49
2024-08-03T22:11:13.3457269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,34.36*68
2024-08-03T22:11:14.3455818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,34.43*47
2024-08-03T22:11:15.3453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,34.64*49
2024-08-03T22:11:16.3450843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,34.71*4C
2024-08-03T22:11:17.3449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,34.52*62
2024-08-03T22:11:18.3447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.94,34.47*68
2024-08-03T22:11:19.3445350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.31,34.84*47
2024-08-03T22:11:20.3442905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.48,35.24*40
2024-08-03T22:11:21.3441916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,35.13*62
2024-08-03T22:11:22.3439364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,34.73*4D
2024-08-03T22:11:23.3437875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,34.72*4D
2024-08-03T22:11:24.3435548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,35.10*61
2024-08-03T22:11:25.3433353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.79,35.49*4A
2024-08-03T22:11:26.3431574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.58,35.53*4F
2024-08-03T22:11:27.3466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.91,35.14*60
2024-08-03T22:11:28.3465422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.62,34.71*63
2024-08-03T22:11:29.3464003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,34.33*47
2024-08-03T22:11:30.3461352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,34.15*65
2024-08-03T22:11:31.3459032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,34.46*4E
2024-08-03T22:11:32.3457551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,35.02*4B
2024-08-03T22:11:33.3376034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,35.40*64
2024-08-03T22:11:34.3374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,35.47*4D
2024-08-03T22:11:35.3372752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,35.09*45
2024-08-03T22:11:36.3412172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.15,34.74*4A
2024-08-03T22:11:37.3410363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.56,34.84*66
2024-08-03T22:11:38.3407991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.80,34.86*46
2024-08-03T22:11:39.3406192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.59,34.64*48
2024-08-03T22:11:40.3404323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,34.71*64
2024-08-03T22:11:41.3401081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,34.96*45
2024-08-03T22:11:42.3400510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,34.72*4F
2024-08-03T22:11:43.3398870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,34.10*60
2024-08-03T22:11:44.3396614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,34.02*6D
2024-08-03T22:11:45.3393794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,34.34*4C
2024-08-03T22:11:46.3392543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,34.70*49
2024-08-03T22:11:47.3390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,34.92*6E
2024-08-03T22:11:48.3389013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,34.76*45
2024-08-03T22:11:49.3386094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,34.69*61
2024-08-03T22:11:50.3384816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.80,34.44*64
2024-08-03T22:11:51.3382909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.77,33.80*6B
2024-08-03T22:11:52.3402756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.50,33.55*4D
2024-08-03T22:11:53.3401057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.30,33.46*49
2024-08-03T22:11:54.3397487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,33.35*6F
2024-08-03T22:11:55.3395635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,33.97*49
2024-08-03T22:11:56.3394624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,34.95*6C
2024-08-03T22:11:57.3393104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,35.17*49
2024-08-03T22:11:58.3390903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.68,34.87*62
2024-08-03T22:11:59.3408410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.18,34.59*64
2024-08-03T22:12:00.3405993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.38,34.19*61
2024-08-03T22:12:01.3404172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,33.77*65
2024-08-03T22:12:02.3402051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,33.70*4C
2024-08-03T22:12:03.3463265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,34.07*44
2024-08-03T22:12:04.3461675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,34.60*61
2024-08-03T22:12:05.3460361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,34.85*48
2024-08-03T22:12:06.3456810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,34.62*43
2024-08-03T22:12:07.3455968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,34.18*44
2024-08-03T22:12:08.3453300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,33.86*40
2024-08-03T22:12:09.3471451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,33.80*46
2024-08-03T22:12:10.3469109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.01,34.08*43
2024-08-03T22:12:11.3357379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.47,34.20*4A
2024-08-03T22:12:12.3509695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.67,34.00*66
2024-08-03T22:12:13.3509084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,33.92*6F
2024-08-03T22:12:14.3506914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,34.17*48
2024-08-03T22:12:15.3503990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,34.49*68
2024-08-03T22:12:16.3502219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,34.63*62
2024-08-03T22:12:17.3501036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,34.62*43
2024-08-03T22:12:18.3498996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.84,34.60*63
2024-08-03T22:12:19.3497077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.14,34.30*63
2024-08-03T22:12:20.3494671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.28,33.69*65
2024-08-03T22:12:21.3492047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.86,33.35*4A
2024-08-03T22:12:22.3491123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,33.68*6D
2024-08-03T22:12:23.3489283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,33.89*63
2024-08-03T22:12:24.3486935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.02,33.70*65
2024-08-03T22:12:25.3484797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.67,33.46*69
2024-08-03T22:12:26.3483283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,33.61*63
2024-08-03T22:12:27.3480468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,33.94*40
2024-08-03T22:12:28.3381354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,33.76*46
2024-08-03T22:12:29.3380234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,33.29*48
2024-08-03T22:12:30.3411333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,33.21*66
2024-08-03T22:12:31.3457507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,33.54*47
2024-08-03T22:12:32.3455504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.16,33.95*4A
2024-08-03T22:12:33.3453570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,34.31*49
2024-08-03T22:12:34.3451928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,34.57*4A
2024-08-03T22:12:35.3449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,34.42*6C
2024-08-03T22:12:36.3447305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.60,33.90*65
2024-08-03T22:12:37.3444927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.05,33.36*60
2024-08-03T22:12:38.3443754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.18,33.21*47
2024-08-03T22:12:39.3441824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,33.41*4E
2024-08-03T22:12:40.3478815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,33.56*63
2024-08-03T22:12:41.3506805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.00,33.40*64
2024-08-03T22:12:42.3504344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,33.25*60
2024-08-03T22:12:43.3501848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,33.40*4B
2024-08-03T22:12:44.3343933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,33.66*4B
2024-08-03T22:12:45.3498556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,33.61*63
2024-08-03T22:12:46.3497288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.78,33.37*6F
2024-08-03T22:12:47.3494355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.52,33.40*62
2024-08-03T22:12:48.3492286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,33.53*4B
2024-08-03T22:12:49.3490659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,33.60*69
2024-08-03T22:12:50.3488523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,33.65*69
2024-08-03T22:12:51.3507337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,33.75*4A
2024-08-03T22:12:52.3374050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.40,33.88*61
2024-08-03T22:12:53.3372246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.91,33.94*67
2024-08-03T22:12:54.3369897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,33.78*6C
2024-08-03T22:12:55.3386006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,33.77*4A
2024-08-03T22:12:56.3383398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,34.41*6C
2024-08-03T22:12:57.3381628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,35.43*66
2024-08-03T22:12:58.3475766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,35.68*4A
2024-08-03T22:12:59.3473867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,35.15*68
2024-08-03T22:13:00.3504589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.36,34.76*6B
2024-08-03T22:13:01.3421867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,34.34*6B
2024-08-03T22:13:02.3461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.50,34.25*4A
2024-08-03T22:13:03.3458789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.24,34.84*43
2024-08-03T22:13:04.3385379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.16,35.72*43
2024-08-03T22:13:05.3383634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,36.16*49
2024-08-03T22:13:06.3381389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,36.12*47
2024-08-03T22:13:07.3379147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,35.83*40
2024-08-03T22:13:08.3397525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.31,35.07*64
2024-08-03T22:13:09.3396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.99,34.06*60
2024-08-03T22:13:10.3394699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.82,33.62*41
2024-08-03T22:13:11.3454309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.06,33.93*45
2024-08-03T22:13:12.3482778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,34.18*60
2024-08-03T22:13:13.3480727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,34.47*44
2024-08-03T22:13:14.3522649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,35.09*4F
2024-08-03T22:13:15.3364379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,35.51*6B
2024-08-03T22:13:16.3361210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.76,35.34*61
2024-08-03T22:13:17.3515993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.26,34.52*60
2024-08-03T22:13:18.3514486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.49,33.95*6D
2024-08-03T22:13:19.3356739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,33.88*4F
2024-08-03T22:13:20.3353343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,34.00*68
2024-08-03T22:13:21.3351364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,34.35*4A
2024-08-03T22:13:22.3387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,34.90*40
2024-08-03T22:13:23.3424713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,35.23*48
2024-08-03T22:13:24.3422995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,35.33*42
2024-08-03T22:13:25.3420207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,35.29*43
2024-08-03T22:13:26.3418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,34.94*43
2024-08-03T22:13:27.3415928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.41,34.53*60
2024-08-03T22:13:28.3414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.85,34.11*67
2024-08-03T22:13:29.3442348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.79,33.66*6E
2024-08-03T22:13:30.3439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,33.52*45
2024-08-03T22:13:31.3455596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,33.99*61
2024-08-03T22:13:32.3453659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,34.85*66
2024-08-03T22:13:33.3450668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,35.30*4D
2024-08-03T22:13:34.3477691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.31,35.06*6E
2024-08-03T22:13:35.3367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.40,34.34*60
2024-08-03T22:13:36.3364645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.21,33.74*64
2024-08-03T22:13:37.3364116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.38,33.52*44
2024-08-03T22:13:38.3361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,33.68*46
2024-08-03T22:13:39.3396544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,33.87*6E
2024-08-03T22:13:40.3421560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,34.14*4E
2024-08-03T22:13:41.3419274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,34.46*4D
2024-08-03T22:13:42.3416366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,34.69*4A
2024-08-03T22:13:43.3414619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,35.10*62
2024-08-03T22:13:44.3412922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,35.07*6A
2024-08-03T22:13:45.3411452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.15,34.45*6F
2024-08-03T22:13:46.3408302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.66,34.13*68
2024-08-03T22:13:47.3434070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.02,34.01*64
2024-08-03T22:13:48.3428216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.74,33.81*69
2024-08-03T22:13:49.3459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,33.69*4F
2024-08-03T22:13:50.3380354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,34.25*6D
2024-08-03T22:13:51.3378372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,34.94*47
2024-08-03T22:13:52.3472979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.32,34.64*6C
2024-08-03T22:13:53.3470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.27,33.61*62
2024-08-03T22:13:54.3468893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.42,32.80*6F
2024-08-03T22:13:55.3466682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,32.79*62
2024-08-03T22:13:56.3464521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.92,32.89*4D
2024-08-03T22:13:57.3379533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.52,32.75*4E
2024-08-03T22:13:58.3460999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,32.79*69
2024-08-03T22:13:59.3457542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,32.95*68
2024-08-03T22:14:00.3456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,32.94*68
2024-08-03T22:14:01.3454862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,33.10*47
2024-08-03T22:14:02.3451964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,33.42*64
2024-08-03T22:14:03.3450175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,33.80*66
2024-08-03T22:14:04.3447165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,34.22*60
2024-08-03T22:14:05.3446777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,34.49*6F
2024-08-03T22:14:06.3444312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,34.44*4D
2024-08-03T22:14:07.3442830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,34.17*6D
2024-08-03T22:14:08.3440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.26,33.66*61
2024-08-03T22:14:09.3439215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.13,33.14*66
2024-08-03T22:14:10.3437057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.22,33.04*4C
2024-08-03T22:14:11.3435121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,33.27*66
2024-08-03T22:14:12.3431995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,33.56*4B
2024-08-03T22:14:13.3495051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,33.80*46
2024-08-03T22:14:14.3492142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,34.11*47
2024-08-03T22:14:15.3490669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,34.29*6F
2024-08-03T22:14:16.3489157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,34.12*61
2024-08-03T22:14:17.3487340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,34.21*49
2024-08-03T22:14:18.3484387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,34.17*48
2024-08-03T22:14:19.3482690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,33.98*63
2024-08-03T22:14:20.3481156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,34.14*4E
2024-08-03T22:14:21.3478375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,34.45*61
2024-08-03T22:14:22.3477344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,34.58*45
2024-08-03T22:14:23.3382904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.59,34.09*65
2024-08-03T22:14:24.3381136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.27,33.28*6B
2024-08-03T22:14:25.3379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.45,32.97*6A
2024-08-03T22:14:26.3376999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,33.31*4F
2024-08-03T22:14:27.3375482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,33.70*6E
2024-08-03T22:14:28.3371540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,33.81*43
2024-08-03T22:14:29.3527182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,33.87*4D
2024-08-03T22:14:30.3396889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,33.98*4A
2024-08-03T22:14:31.3395126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,34.12*67
2024-08-03T22:14:32.3392006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,34.29*6D
2024-08-03T22:14:33.3390116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.17,34.29*45
2024-08-03T22:14:34.3410445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,34.09*47
2024-08-03T22:14:35.3406158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,34.28*41
2024-08-03T22:14:36.3405586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,34.55*43
2024-08-03T22:14:37.3403890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.32,34.51*66
2024-08-03T22:14:38.3440688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.83,34.31*61
2024-08-03T22:14:39.3438711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,33.82*68
2024-08-03T22:14:40.3437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,33.54*4F
2024-08-03T22:14:41.3435318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,33.65*42
2024-08-03T22:14:42.3432920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,33.69*6C
2024-08-03T22:14:43.3429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.90,33.70*40
2024-08-03T22:14:44.3428805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.56,34.19*47
2024-08-03T22:14:45.3426189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,34.66*48
2024-08-03T22:14:46.3425019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,34.45*4A
2024-08-03T22:14:47.3422807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,34.07*45
2024-08-03T22:14:48.3455938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,33.96*4B
2024-08-03T22:14:49.3350679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,34.23*41
2024-08-03T22:14:50.3377582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.78,34.32*42
2024-08-03T22:14:51.3376768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.71,34.07*65
2024-08-03T22:14:52.3374740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.04,33.77*6D
2024-08-03T22:14:53.3372323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,33.58*69
2024-08-03T22:14:54.3393657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,33.65*4B
2024-08-03T22:14:55.3391472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,33.91*69
2024-08-03T22:14:56.3389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,34.28*64
2024-08-03T22:14:57.3387503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,34.56*4E
2024-08-03T22:14:58.3385473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.50,34.56*62
2024-08-03T22:14:59.3383720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.61,34.35*68
2024-08-03T22:15:00.3381205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,34.21*62
2024-08-03T22:15:01.3379493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,34.00*4D
2024-08-03T22:15:02.3378161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,33.77*4D
2024-08-03T22:15:03.3375995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,33.74*63
2024-08-03T22:15:04.3372535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,34.18*68
2024-08-03T22:15:05.3455420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,34.39*67
2024-08-03T22:15:06.3492123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,34.26*67
2024-08-03T22:15:07.3489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,34.33*60
2024-08-03T22:15:08.3419593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,34.46*61
2024-08-03T22:15:09.3431898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,34.52*67
2024-08-03T22:15:10.3448561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,34.52*42
2024-08-03T22:15:11.3485463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,34.59*42
2024-08-03T22:15:12.3482354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,34.58*4D
2024-08-03T22:15:13.3480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.33,34.22*63
2024-08-03T22:15:14.3479278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.30,33.68*66
2024-08-03T22:15:15.3476693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.64,33.33*4B
2024-08-03T22:15:16.3475858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.07,33.42*44
2024-08-03T22:15:17.3383509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,33.82*64
2024-08-03T22:15:18.3521933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,34.35*65
2024-08-03T22:15:19.3516753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,34.67*43
2024-08-03T22:15:20.3534879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,34.45*48
2024-08-03T22:15:21.3376994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.86,33.91*6E
2024-08-03T22:15:22.3419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.40,33.77*62
2024-08-03T22:15:23.3451265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.55,33.92*43
2024-08-03T22:15:24.3449904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.37,34.03*4E
2024-08-03T22:15:25.3448056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,34.14*4A
2024-08-03T22:15:26.3446445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,34.54*4E
2024-08-03T22:15:27.3444177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,35.49*68
2024-08-03T22:15:28.3442037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,36.08*40
2024-08-03T22:15:29.3440516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,35.78*6F
2024-08-03T22:15:30.3437620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,35.59*4A
2024-08-03T22:15:31.3435775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,35.50*44
2024-08-03T22:15:32.3433622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,35.15*63
2024-08-03T22:15:33.3431613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.59,35.00*44
2024-08-03T22:15:34.3430296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.90,35.05*43
2024-08-03T22:15:35.3428874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.01,34.69*44
2024-08-03T22:15:36.3425652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,34.27*64
2024-08-03T22:15:37.3455870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,34.49*42
2024-08-03T22:15:38.3468976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,34.93*6B
2024-08-03T22:15:39.3467413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,34.94*40
2024-08-03T22:15:40.3466913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,34.69*6A
2024-08-03T22:15:41.3495131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.56,34.58*6C
2024-08-03T22:15:42.3492883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.17,34.54*63
2024-08-03T22:15:43.3491307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.14,34.38*47
2024-08-03T22:15:44.3488508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.32,33.95*40
2024-08-03T22:15:45.3487058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,33.66*43
2024-08-03T22:15:46.3485295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,33.85*43
2024-08-03T22:15:47.3482316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,34.39*45
2024-08-03T22:15:48.3480613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,34.65*44
2024-08-03T22:15:49.3464896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.65,34.47*65
2024-08-03T22:15:50.3462480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,34.38*6F
2024-08-03T22:15:51.3460464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,34.36*66
2024-08-03T22:15:52.3458075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,34.29*44
2024-08-03T22:15:53.3477085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,34.27*49
2024-08-03T22:15:54.3413251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,34.40*6A
2024-08-03T22:15:55.3411023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.34,34.34*65
2024-08-03T22:15:56.3409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.24,34.01*61
2024-08-03T22:15:57.3447521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,34.04*66
2024-08-03T22:15:58.3446941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,34.45*6C
2024-08-03T22:15:59.3443349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,34.75*65
2024-08-03T22:16:00.3442136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,34.61*49
2024-08-03T22:16:01.3439271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,34.57*6F
2024-08-03T22:16:02.3438552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.43,34.63*6F
2024-08-03T22:16:03.3436260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.43,34.52*6E
2024-08-03T22:16:04.3434397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,34.46*65
2024-08-03T22:16:05.3432653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,34.48*40
2024-08-03T22:16:06.3428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,34.33*42
2024-08-03T22:16:07.3428254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,34.30*60
2024-08-03T22:16:08.3426355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.81,34.36*6A
2024-08-03T22:16:09.3425024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.99,34.43*4D
2024-08-03T22:16:10.3453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.23,34.47*4E
2024-08-03T22:16:11.3493766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,34.09*62
2024-08-03T22:16:12.3511482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,33.64*48
2024-08-03T22:16:13.3509669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,33.69*6D
2024-08-03T22:16:14.3377818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.39,34.00*69
2024-08-03T22:16:15.3376583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.41,34.35*4D
2024-08-03T22:16:16.3374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.21,34.62*43
2024-08-03T22:16:17.3528992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,34.43*69
2024-08-03T22:16:18.3526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,34.22*41
2024-08-03T22:16:19.3524826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,34.57*4E
2024-08-03T22:16:20.3522340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,34.86*60
2024-08-03T22:16:21.3410701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,35.07*64
2024-08-03T22:16:22.3408085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,35.31*6D
2024-08-03T22:16:23.3406829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.17,34.94*66
2024-08-03T22:16:24.3405123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.80,34.16*6B
2024-08-03T22:16:25.3402766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.16,33.89*67
2024-08-03T22:16:26.3401088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.93,34.15*43
2024-08-03T22:16:27.3462650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,34.41*43
2024-08-03T22:16:28.3461168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,34.60*64
2024-08-03T22:16:29.3458814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,34.86*45
2024-08-03T22:16:30.3456488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,34.92*60
2024-08-03T22:16:31.3455105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,34.56*66
2024-08-03T22:16:32.3453893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,34.34*4C
2024-08-03T22:16:33.3451516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,34.27*62
2024-08-03T22:16:34.3449808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,34.00*45
2024-08-03T22:16:35.3472186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.53,33.86*6A
2024-08-03T22:16:36.3470765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.06,34.02*60
2024-08-03T22:16:37.3468549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.66,34.35*4A
2024-08-03T22:16:38.3466282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,34.79*4B
2024-08-03T22:16:39.3464959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,34.82*4D
2024-08-03T22:16:40.3463407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,34.35*4E
2024-08-03T22:16:41.3487859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,34.02*48
2024-08-03T22:16:42.3484722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,34.11*6C
2024-08-03T22:16:43.3483278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.12,34.27*49
2024-08-03T22:16:44.3481997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.68,34.52*4B
2024-08-03T22:16:45.3480157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,34.74*61
2024-08-03T22:16:46.3478185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,34.62*40
2024-08-03T22:16:47.3476110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,34.55*4B
2024-08-03T22:16:48.3472489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,34.68*6A
2024-08-03T22:16:49.3472002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.50,34.51*4D
2024-08-03T22:16:50.3469422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.58,34.23*44
2024-08-03T22:16:51.3468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.52,33.84*6D
2024-08-03T22:16:52.3466406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,33.51*63
2024-08-03T22:16:53.3464475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,33.54*44
2024-08-03T22:16:54.3461514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,34.07*66
2024-08-03T22:16:55.3459918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,34.60*41
2024-08-03T22:16:56.3458487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,34.78*6C
2024-08-03T22:16:57.3456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,34.69*67
2024-08-03T22:16:58.3454121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,34.34*40
2024-08-03T22:16:59.3452149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,34.20*48
2024-08-03T22:17:00.3481581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,34.25*49
2024-08-03T22:17:01.3478377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,34.16*42
2024-08-03T22:17:02.3476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.40,34.26*4A
2024-08-03T22:17:03.3475134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,34.60*43
2024-08-03T22:17:04.3473742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,34.73*67
2024-08-03T22:17:05.3471800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.68,34.08*68
2024-08-03T22:17:06.3468964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,33.48*64
2024-08-03T22:17:07.3489180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,33.83*44
2024-08-03T22:17:08.3487203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,34.47*4B
2024-08-03T22:17:09.3485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,34.93*46
2024-08-03T22:17:10.3530576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,34.98*6D
2024-08-03T22:17:11.3528998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.21,34.56*64
2024-08-03T22:17:12.3526202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.43,33.99*63
2024-08-03T22:17:13.3524089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,33.93*63
2024-08-03T22:17:14.3366476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.50,34.28*49
2024-08-03T22:17:15.3364046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,34.50*43
2024-08-03T22:17:16.3518675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,34.49*69
2024-08-03T22:17:17.3516793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,34.78*6D
2024-08-03T22:17:18.3514614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,35.08*44
2024-08-03T22:17:19.3512326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,34.93*48
2024-08-03T22:17:20.3510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,34.63*47
2024-08-03T22:17:21.3507551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,34.82*62
2024-08-03T22:17:22.3507164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.31,34.68*6A
2024-08-03T22:17:23.3381943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.56,34.08*6B
2024-08-03T22:17:24.3379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,33.94*4F
2024-08-03T22:17:25.3533538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,34.07*64
2024-08-03T22:17:26.3532037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,34.13*4F
2024-08-03T22:17:27.3373597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,34.45*6A
2024-08-03T22:17:28.3372109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.72,34.57*64
2024-08-03T22:17:29.3525356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.43,34.38*6C
2024-08-03T22:17:30.3523178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.68,34.25*41
2024-08-03T22:17:31.3396568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,33.90*43
2024-08-03T22:17:32.3394549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,33.54*4E
2024-08-03T22:17:33.3393152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,33.59*41
2024-08-03T22:17:34.3391080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,33.82*4A
2024-08-03T22:17:35.3388889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,34.05*65
2024-08-03T22:17:36.3387315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.53,34.36*67
2024-08-03T22:17:37.3385322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,34.58*6E
2024-08-03T22:17:38.3382238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,34.54*65
2024-08-03T22:17:39.3412241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,34.30*40
2024-08-03T22:17:40.3409785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,34.22*4A
2024-08-03T22:17:41.3407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,34.27*61
2024-08-03T22:17:42.3405813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,34.38*44
2024-08-03T22:17:43.3403944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,34.39*6F
2024-08-03T22:17:44.3401889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,34.32*66
2024-08-03T22:17:45.3399050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,34.27*4B
2024-08-03T22:17:46.3397689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,34.30*6A
2024-08-03T22:17:47.3426447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,34.22*4C
2024-08-03T22:17:48.3424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,34.02*64
2024-08-03T22:17:49.3421885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.54,33.96*6A
2024-08-03T22:17:50.3465765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.34,34.21*64
2024-08-03T22:17:51.3465041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.62,34.50*4F
2024-08-03T22:17:52.3463655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,34.39*6C
2024-08-03T22:17:53.3460313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,34.26*4F
2024-08-03T22:17:54.3476803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,34.65*4F
2024-08-03T22:17:55.3475949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,34.97*6F
2024-08-03T22:17:56.3472469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.69,35.01*42
2024-08-03T22:17:57.3471182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.86,34.99*4D
2024-08-03T22:17:58.3468647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,35.11*47
2024-08-03T22:17:59.3467059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,35.20*66
2024-08-03T22:18:00.3464906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,34.79*41
2024-08-03T22:18:01.3462955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,34.26*61
2024-08-03T22:18:02.3541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,34.17*63
2024-08-03T22:18:03.3459779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.14,34.59*47
2024-08-03T22:18:04.3457208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.00,34.79*47
2024-08-03T22:18:05.3454830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,34.50*61
2024-08-03T22:18:06.3420158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,34.22*4B
2024-08-03T22:18:07.3418573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,34.33*42
2024-08-03T22:18:08.3416244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,34.55*4D
2024-08-03T22:18:09.3414791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,34.71*6D
2024-08-03T22:18:10.3412862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,34.63*6F
2024-08-03T22:18:11.3444728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.64,34.52*62
2024-08-03T22:18:12.3442947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.01,34.44*69
2024-08-03T22:18:13.3441428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.68,34.18*66
2024-08-03T22:18:14.3439095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,33.99*48
2024-08-03T22:18:15.3436813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,34.13*62
2024-08-03T22:18:16.3434556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,34.40*63
2024-08-03T22:18:17.3432691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,34.71*61
2024-08-03T22:18:18.3429514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,34.84*49
2024-08-03T22:18:19.3428683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,34.85*64
2024-08-03T22:18:20.3426263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.66,34.54*6A
2024-08-03T22:18:21.3424102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.97,34.15*6F
2024-08-03T22:18:22.3422218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,34.15*47
2024-08-03T22:18:23.3420103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,34.12*65
2024-08-03T22:18:24.3417886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,34.19*48
2024-08-03T22:18:25.3416571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,34.41*67
2024-08-03T22:18:26.3413271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.01,34.47*67
2024-08-03T22:18:27.3411461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,34.42*61
2024-08-03T22:18:28.3409477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,34.09*69
2024-08-03T22:18:29.3408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,33.85*45
2024-08-03T22:18:30.3404529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,34.31*4E
2024-08-03T22:18:31.3404191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,34.84*6B
2024-08-03T22:18:32.3401594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,35.06*66
2024-08-03T22:18:33.3422338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,35.13*63
2024-08-03T22:18:34.3420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,35.09*69
2024-08-03T22:18:35.3516103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,34.76*65
2024-08-03T22:18:36.3425007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,34.13*6F
2024-08-03T22:18:37.3423117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,33.78*69
2024-08-03T22:18:38.3421172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,33.84*44
2024-08-03T22:18:39.3418599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,34.30*44
2024-08-03T22:18:40.3417118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,34.81*4C
2024-08-03T22:18:41.3414220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,35.04*68
2024-08-03T22:18:42.3412886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,34.97*4A
2024-08-03T22:18:43.3409809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,34.52*42
2024-08-03T22:18:44.3408176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,34.11*67
2024-08-03T22:18:45.3406449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,34.07*49
2024-08-03T22:18:46.3404029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.34,33.93*41
2024-08-03T22:18:47.3401942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,33.93*6B
2024-08-03T22:18:48.3399880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,34.61*64
2024-08-03T22:18:49.3452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,35.26*61
2024-08-03T22:18:50.3451182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,34.99*61
2024-08-03T22:18:51.3376773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.03,34.28*60
2024-08-03T22:18:52.3374522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.84,33.81*66
2024-08-03T22:18:53.3415671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.11,33.73*48
2024-08-03T22:18:54.3412874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,33.71*4E
2024-08-03T22:18:55.3411405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,33.59*6D
2024-08-03T22:18:56.3408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,33.70*4E
2024-08-03T22:18:57.3406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,33.75*68
2024-08-03T22:18:58.3405209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.99,33.45*64
2024-08-03T22:18:59.3427349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.86,33.44*62
2024-08-03T22:19:00.3424132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,33.87*46
2024-08-03T22:19:01.3423585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,34.24*43
2024-08-03T22:19:02.3421792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,34.56*4B
2024-08-03T22:19:03.3419101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,34.56*4F
2024-08-03T22:19:04.3417213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,34.18*62
2024-08-03T22:19:05.3414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.53,33.90*6A
2024-08-03T22:19:06.3412091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,33.80*6A
2024-08-03T22:19:07.3410369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,33.91*44
2024-08-03T22:19:08.3409138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,34.26*46
2024-08-03T22:19:09.3406517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,34.61*66
2024-08-03T22:19:10.3439591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,34.76*46
2024-08-03T22:19:11.3454182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,34.56*47
2024-08-03T22:19:12.3452715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,34.06*4C
2024-08-03T22:19:13.3450255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,33.84*49
2024-08-03T22:19:14.3448406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,34.12*45
2024-08-03T22:19:15.3446195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.63,34.57*49
2024-08-03T22:19:16.3443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.65,34.90*4F
2024-08-03T22:19:17.3442178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,34.89*62
2024-08-03T22:19:18.3439628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,34.63*4F
2024-08-03T22:19:19.3497695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,34.58*4E
2024-08-03T22:19:20.3516624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,34.55*4B
2024-08-03T22:19:21.3514590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,34.66*4D
2024-08-03T22:19:22.3400107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.31,34.85*40
2024-08-03T22:19:23.3371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,34.84*47
2024-08-03T22:19:24.3526671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,34.76*6F
2024-08-03T22:19:25.3551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,34.63*45
2024-08-03T22:19:26.3549903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,34.47*4A
2024-08-03T22:19:27.3546669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,34.45*44
2024-08-03T22:19:28.3389781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,34.39*62
2024-08-03T22:19:29.3385762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.73,34.22*65
2024-08-03T22:19:30.3385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.24,34.22*61
2024-08-03T22:19:31.3383714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.18,34.21*6E
2024-08-03T22:19:32.3403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.34,33.94*66
2024-08-03T22:19:33.3401308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,34.03*6D
2024-08-03T22:19:34.3399346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,34.54*60
2024-08-03T22:19:35.3396622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,34.78*44
2024-08-03T22:19:36.3395536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,34.52*67
2024-08-03T22:19:37.3391810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.94,33.87*6B
2024-08-03T22:19:38.3390859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.31,33.23*6D
2024-08-03T22:19:39.3417106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.83,33.22*45
2024-08-03T22:19:40.3507130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.06,33.60*4C
2024-08-03T22:19:41.3505200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,34.05*49
2024-08-03T22:19:42.3503429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,34.39*43
2024-08-03T22:19:43.3500730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,34.71*4A
2024-08-03T22:19:44.3499320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.98,34.93*47
2024-08-03T22:19:45.3497786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,34.70*41
2024-08-03T22:19:46.3495246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.76,34.42*62
2024-08-03T22:19:47.3493173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.87,34.31*41
2024-08-03T22:19:48.3491994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.53,34.21*45
2024-08-03T22:19:49.3490159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,34.28*45
2024-08-03T22:19:50.3487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,34.51*4C
2024-08-03T22:19:51.3485516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,34.48*43
2024-08-03T22:19:52.3396359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,34.43*4F
2024-08-03T22:19:53.3430296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,34.53*41
2024-08-03T22:19:54.3427773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,34.49*6D
2024-08-03T22:19:55.3426138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.85,34.08*68
2024-08-03T22:19:56.3423639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.81,33.66*6E
2024-08-03T22:19:57.3421563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.35,34.06*63
2024-08-03T22:19:58.3459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.02,34.72*49
2024-08-03T22:19:59.3457850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.41,35.01*48
2024-08-03T22:20:00.3455024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,35.24*63
2024-08-03T22:20:01.3453770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,35.61*49
2024-08-03T22:20:02.3471896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.27,35.50*64
2024-08-03T22:20:03.3470119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.96,34.70*6A
2024-08-03T22:20:04.3468085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.56,33.55*65
2024-08-03T22:20:05.3466347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.61,32.72*44
2024-08-03T22:20:06.3464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.19,32.69*48
2024-08-03T22:20:07.3462535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,33.19*6C
2024-08-03T22:20:08.3460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,33.56*4E
2024-08-03T22:20:09.3458095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,33.77*48
2024-08-03T22:20:10.3476193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,34.08*45
2024-08-03T22:20:11.3473200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,34.54*46
2024-08-03T22:20:12.3472411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,34.47*48
2024-08-03T22:20:13.3405855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,33.87*68
2024-08-03T22:20:14.3402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.32,33.70*61
2024-08-03T22:20:15.3403418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.12,33.96*41
2024-08-03T22:20:16.3399657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.85,34.24*41
2024-08-03T22:20:17.3398006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.56,34.43*4D
2024-08-03T22:20:18.3395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,34.58*4B
2024-08-03T22:20:19.3550137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,34.65*4B
2024-08-03T22:20:20.3410369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,34.57*41
2024-08-03T22:20:21.3409229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,34.06*4F
2024-08-03T22:20:22.3406955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,33.81*47
2024-08-03T22:20:23.3404981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,34.02*4F
2024-08-03T22:20:24.3449905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.90,33.91*4E
2024-08-03T22:20:25.3447280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.78,33.68*65
2024-08-03T22:20:26.3446009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.44,33.91*6E
2024-08-03T22:20:27.3463235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,34.22*49
2024-08-03T22:20:28.3459870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,34.18*65
2024-08-03T22:20:29.3424729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,34.13*4D
2024-08-03T22:20:30.3458498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,33.94*44
2024-08-03T22:20:31.3457678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.55,33.61*65
2024-08-03T22:20:32.3455274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.83,33.60*6F
2024-08-03T22:20:33.3453664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,33.97*69
2024-08-03T22:20:34.3451210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,34.33*61
2024-08-03T22:20:35.3449830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,34.16*41
2024-08-03T22:20:36.3447296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,34.19*67
2024-08-03T22:20:37.3445119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.79,34.37*69
2024-08-03T22:20:38.3443296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.11,34.17*43
2024-08-03T22:20:39.3441075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,33.99*4F
2024-08-03T22:20:40.3438187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,33.91*48
2024-08-03T22:20:41.3437376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,34.14*4A
2024-08-03T22:20:42.3465102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,34.31*4D
2024-08-03T22:20:43.3462203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.36,34.04*64
2024-08-03T22:20:44.3460936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.85,33.68*64
2024-08-03T22:20:45.3459354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.91,33.51*6E
2024-08-03T22:20:46.3398243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,33.49*69
2024-08-03T22:20:47.3396379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,33.68*44
2024-08-03T22:20:48.3550519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,33.99*45
2024-08-03T22:20:49.3392789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,34.03*48
2024-08-03T22:20:50.3546573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,34.04*4B
2024-08-03T22:20:51.3544803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,34.29*48
2024-08-03T22:20:52.3386647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,34.26*66
2024-08-03T22:20:53.3384266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,34.18*67
2024-08-03T22:20:54.3381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,34.53*64
2024-08-03T22:20:55.3380459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,34.85*6F
2024-08-03T22:20:56.3534941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,34.89*62
2024-08-03T22:20:57.3531191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,34.78*61
2024-08-03T22:20:58.3530307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,34.80*46
2024-08-03T22:20:59.3528757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,34.88*62
2024-08-03T22:21:00.3422679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,34.96*68
2024-08-03T22:21:01.3419948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,34.80*67
2024-08-03T22:21:02.3418100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,34.60*67
2024-08-03T22:21:03.3416622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,34.67*4E
2024-08-03T22:21:04.3414763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,34.82*69
2024-08-03T22:21:05.3413387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,34.57*6A
2024-08-03T22:21:06.3410816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,34.46*49
2024-08-03T22:21:07.3407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,34.72*4B
2024-08-03T22:21:08.3455506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,34.91*6E
2024-08-03T22:21:09.3453476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.33,34.95*68
2024-08-03T22:21:10.3451461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.37,34.71*6F
2024-08-03T22:21:11.3506769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.73,34.42*6D
2024-08-03T22:21:12.3504627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,34.37*49
2024-08-03T22:21:13.3400951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,34.68*60
2024-08-03T22:21:14.3399211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,34.76*63
2024-08-03T22:21:15.3396519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,34.49*68
2024-08-03T22:21:16.3394715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.31,34.41*6A
2024-08-03T22:21:17.3392099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,34.64*68
2024-08-03T22:21:18.3389477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,34.96*42
2024-08-03T22:21:19.3387692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,34.95*69
2024-08-03T22:21:20.3541455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,34.73*41
2024-08-03T22:21:21.3540616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,34.33*48
2024-08-03T22:21:22.3400339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,34.18*6C
2024-08-03T22:21:23.3399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,34.41*6C
2024-08-03T22:21:24.3395936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,34.56*4B
2024-08-03T22:21:25.3395609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,34.80*46
2024-08-03T22:21:26.3393070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,35.08*47
2024-08-03T22:21:27.3546809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,35.31*49
2024-08-03T22:21:28.3544346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,35.32*4C
2024-08-03T22:21:29.3541890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,35.02*47
2024-08-03T22:21:30.3425144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,34.66*68
2024-08-03T22:21:31.3498427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.44,34.51*63
2024-08-03T22:21:32.3495789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.81,34.55*47
2024-08-03T22:21:33.3493923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.63,34.64*44
2024-08-03T22:21:34.3535825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,34.77*6F
2024-08-03T22:21:35.3533814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,34.79*69
2024-08-03T22:21:36.3531040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,34.41*4B
2024-08-03T22:21:37.3528938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,34.12*4D
2024-08-03T22:21:38.3527051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,34.12*66
2024-08-03T22:21:39.3430284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,34.48*63
2024-08-03T22:21:40.3469389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.31,34.98*4C
2024-08-03T22:21:41.3466577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.20,35.22*64
2024-08-03T22:21:42.3464107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,35.02*6A
2024-08-03T22:21:43.3462200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,34.82*6C
2024-08-03T22:21:44.3460283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,34.72*4B
2024-08-03T22:21:45.3458825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,34.49*68
2024-08-03T22:21:46.3456461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,34.33*61
2024-08-03T22:21:47.3454435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,34.54*6E
2024-08-03T22:21:48.3452076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,35.01*6A
2024-08-03T22:21:49.3451357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.28,35.08*6D
2024-08-03T22:21:50.3479521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.04,34.54*61
2024-08-03T22:21:51.3510531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.32,33.88*61
2024-08-03T22:21:52.3508786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.94,33.59*6E
2024-08-03T22:21:53.3505607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,33.92*41
2024-08-03T22:21:54.3504332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,34.75*6A
2024-08-03T22:21:55.3527979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,35.27*64
2024-08-03T22:21:56.3399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,35.09*49
2024-08-03T22:21:57.3554887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.17,34.61*4A
2024-08-03T22:21:58.3396313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.64,34.16*66
2024-08-03T22:21:59.3392781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,33.96*6F
2024-08-03T22:22:00.3391994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.23,33.95*41
2024-08-03T22:22:01.3390054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,34.33*4A
2024-08-03T22:22:02.3454222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,34.60*67
2024-08-03T22:22:03.3503022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,34.50*46
2024-08-03T22:22:04.3393313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,34.34*62
2024-08-03T22:22:05.3390786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.49,34.51*6C
2024-08-03T22:22:06.3422977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.87,34.69*49
2024-08-03T22:22:07.3420787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.09,34.50*47
2024-08-03T22:22:08.3419390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,34.19*61
2024-08-03T22:22:09.3417211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,34.08*4E
2024-08-03T22:22:10.3414487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,34.27*4E
2024-08-03T22:22:11.3466504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,34.52*4D
2024-08-03T22:22:12.3465671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.79,34.69*46
2024-08-03T22:22:13.3464130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,34.67*60
2024-08-03T22:22:14.3462132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,34.51*68
2024-08-03T22:22:15.3460297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,34.40*4E
2024-08-03T22:22:16.3457518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,34.44*4F
2024-08-03T22:22:17.3454917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,34.68*41
2024-08-03T22:22:18.3453083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,34.73*61
2024-08-03T22:22:19.3451625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.60,34.72*64
2024-08-03T22:22:20.3449987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,34.80*6A
2024-08-03T22:22:21.3446688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,34.76*64
2024-08-03T22:22:22.3445892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,34.85*4B
2024-08-03T22:22:23.3378925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,34.70*6D
2024-08-03T22:22:24.3398825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,34.14*6C
2024-08-03T22:22:25.3396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,33.77*6D
2024-08-03T22:22:26.3394345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,33.74*45
2024-08-03T22:22:27.3391578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,34.04*6A
2024-08-03T22:22:28.3390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,34.58*62
2024-08-03T22:22:29.3388253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,35.10*69
2024-08-03T22:22:30.3542002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,35.18*4F
2024-08-03T22:22:31.3539443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.46,34.76*67
2024-08-03T22:22:32.3538202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,34.37*69
2024-08-03T22:22:33.3535703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,34.20*6E
2024-08-03T22:22:34.3378646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,34.20*47
2024-08-03T22:22:35.3424886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,34.46*46
2024-08-03T22:22:36.3422867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,34.84*44
2024-08-03T22:22:37.3420600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,34.83*6A
2024-08-03T22:22:38.3453767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,34.44*44
2024-08-03T22:22:39.3452359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,34.24*42
2024-08-03T22:22:40.3450328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,34.39*6C
2024-08-03T22:22:41.3448484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,34.39*47
2024-08-03T22:22:42.3446557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,34.23*65
2024-08-03T22:22:43.3444452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.89,34.18*66
2024-08-03T22:22:44.3442702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.84,33.69*67
2024-08-03T22:22:45.3440168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.22,33.51*68
2024-08-03T22:22:46.3438598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,33.78*46
2024-08-03T22:22:47.3436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,33.91*60
2024-08-03T22:22:48.3433318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,34.12*64
2024-08-03T22:22:49.3432726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,34.78*6D
2024-08-03T22:22:50.3430334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,35.17*66
2024-08-03T22:22:51.3451035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.96,34.79*61
2024-08-03T22:22:52.3448160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.67,34.28*61
2024-08-03T22:22:53.3415580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,34.01*69
2024-08-03T22:22:54.3414675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,33.99*61
2024-08-03T22:22:55.3411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,33.94*4A
2024-08-03T22:22:56.3411157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,33.81*41
2024-08-03T22:22:57.3407198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,33.71*65
2024-08-03T22:22:58.3406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,33.99*66
2024-08-03T22:22:59.3405612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,34.37*61
2024-08-03T22:23:00.3402150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,34.51*41
2024-08-03T22:23:01.3555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,34.36*48
2024-08-03T22:23:02.3397645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,33.84*68
2024-08-03T22:23:03.3396546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.25,33.51*63
2024-08-03T22:23:04.3394361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.18,33.92*62
2024-08-03T22:23:05.3391712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.63,34.31*49
2024-08-03T22:23:06.3390419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.87,34.41*41
2024-08-03T22:23:07.3389152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,34.27*60
2024-08-03T22:23:08.3542254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,34.08*48
2024-08-03T22:23:09.3540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,34.24*49
2024-08-03T22:23:10.3382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,34.45*69
2024-08-03T22:23:11.3381243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,34.56*42
2024-08-03T22:23:12.3378363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.47,34.64*48
2024-08-03T22:23:13.3532010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.00,34.82*6C
2024-08-03T22:23:14.3530275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.64,34.70*6E
2024-08-03T22:23:15.3528864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,34.12*67
2024-08-03T22:23:16.3527037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,33.78*47
2024-08-03T22:23:17.3523420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,33.89*61
2024-08-03T22:23:18.3521426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,34.19*46
2024-08-03T22:23:19.3520897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,34.39*44
2024-08-03T22:23:20.3518180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,34.56*64
2024-08-03T22:23:21.3515717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,34.71*48
2024-08-03T22:23:22.3447981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,34.75*43
2024-08-03T22:23:23.3445379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,34.75*49
2024-08-03T22:23:24.3444233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,34.76*48
2024-08-03T22:23:25.3440911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,34.60*49
2024-08-03T22:23:26.3439304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.67,34.23*6B
2024-08-03T22:23:27.3436817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,33.93*6F
2024-08-03T22:23:28.3435929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,33.98*65
2024-08-03T22:23:29.3433672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,34.41*69
2024-08-03T22:23:30.3462282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.17,34.76*49
2024-08-03T22:23:31.3508912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.73,34.77*44
2024-08-03T22:23:32.3506377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,34.74*6D
2024-08-03T22:23:33.3404985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.68,34.66*6E
2024-08-03T22:23:34.3402836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,34.15*60
2024-08-03T22:23:35.3437923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,33.57*69
2024-08-03T22:23:36.3437081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,33.64*67
2024-08-03T22:23:37.3459525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,34.34*40
2024-08-03T22:23:38.3523515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,35.20*43
2024-08-03T22:23:39.3522153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,35.45*67
2024-08-03T22:23:40.3557944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,35.24*40
2024-08-03T22:23:41.3480491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,35.28*45
2024-08-03T22:23:42.3477756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,34.98*67
2024-08-03T22:23:43.3475658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.04,34.37*67
2024-08-03T22:23:44.3474001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.85,33.94*4F
2024-08-03T22:23:45.3472397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.93,34.14*48
2024-08-03T22:23:46.3470905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,34.62*4A
2024-08-03T22:23:47.3469378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,34.66*6D
2024-08-03T22:23:48.3466686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.70,34.06*63
2024-08-03T22:23:49.3464314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.18,33.21*6B
2024-08-03T22:23:50.3501116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,32.83*66
2024-08-03T22:23:51.3499125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,33.01*4F
2024-08-03T22:23:52.3378961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,33.50*4F
2024-08-03T22:23:53.3397105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.62,33.86*41
2024-08-03T22:23:54.3424988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.31,33.82*65
2024-08-03T22:23:55.3476793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,33.76*6D
2024-08-03T22:23:56.3473791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,33.79*4E
2024-08-03T22:23:57.3537145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,33.92*66
2024-08-03T22:23:58.3432355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,34.17*6C
2024-08-03T22:23:59.3507748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,34.22*63
2024-08-03T22:24:00.3459634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,34.18*65
2024-08-03T22:24:01.3458286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.02,34.02*62
2024-08-03T22:24:02.3457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.56,33.93*69
2024-08-03T22:24:03.3453800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.37,34.11*43
2024-08-03T22:24:04.3452304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.85,34.38*42
2024-08-03T22:24:05.3450321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,34.44*4B
2024-08-03T22:24:06.3448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,34.28*6A
2024-08-03T22:24:07.3445689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,34.11*4B
2024-08-03T22:24:08.3443753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,33.85*46
2024-08-03T22:24:09.3441871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,33.64*60
2024-08-03T22:24:10.3440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,33.54*64
2024-08-03T22:24:11.3439077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,33.72*49
2024-08-03T22:24:12.3400596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,34.09*6E
2024-08-03T22:24:13.3554125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,34.10*48
2024-08-03T22:24:14.3396509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.48,33.83*67
2024-08-03T22:24:15.3551508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.14,33.46*6B
2024-08-03T22:24:16.3392878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.87,33.34*6C
2024-08-03T22:24:17.3390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,33.68*6A
2024-08-03T22:24:18.3388961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,33.97*6B
2024-08-03T22:24:19.3542092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,34.06*47
2024-08-03T22:24:20.3541176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,33.92*64
2024-08-03T22:24:21.3537635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,33.64*6A
2024-08-03T22:24:22.3379978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.56,33.61*44
2024-08-03T22:24:23.3378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.81,33.83*4F
2024-08-03T22:24:24.3376704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.76,34.17*4A
2024-08-03T22:24:25.3399277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,34.46*66
2024-08-03T22:24:26.3553691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,34.41*4E
2024-08-03T22:24:27.3550976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,33.99*41
2024-08-03T22:24:28.3549275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.73,33.71*6C
2024-08-03T22:24:29.3391308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.69,33.74*69
2024-08-03T22:24:30.3422145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.29,34.07*45
2024-08-03T22:24:31.3419325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.13,34.40*40
2024-08-03T22:24:32.3416860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,34.43*40
2024-08-03T22:24:33.3416032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,34.31*40
2024-08-03T22:24:34.3414342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.13,34.57*43
2024-08-03T22:24:35.3461714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,35.20*4C
2024-08-03T22:24:36.3409970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,35.53*66
2024-08-03T22:24:37.3408214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.16,34.93*60
2024-08-03T22:24:38.3405898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,4.27,33.89*65
2024-08-03T22:24:39.3404226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.18,33.55*68
2024-08-03T22:24:40.3402391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.77,33.91*40
2024-08-03T22:24:41.3432594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.93,34.41*47
2024-08-03T22:24:42.3430374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,34.77*61
2024-08-03T22:24:43.3427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,35.11*65
2024-08-03T22:24:44.3425978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,35.10*4C
2024-08-03T22:24:45.3424386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.15,34.63*6E
2024-08-03T22:24:46.3421556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.78,33.88*60
2024-08-03T22:24:47.3420543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.36,33.44*4B
2024-08-03T22:24:48.3418932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.08,33.31*41
2024-08-03T22:24:49.3415757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,33.41*42
2024-08-03T22:24:50.3414607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,33.75*47
2024-08-03T22:24:51.3412544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,34.38*68
2024-08-03T22:24:52.3410832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,34.85*41
2024-08-03T22:24:53.3564117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,34.73*4C
2024-08-03T22:24:54.3562432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,34.77*42
2024-08-03T22:24:55.3433937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,34.75*45
2024-08-03T22:24:56.3431165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,34.30*65
2024-08-03T22:24:57.3450463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.43,34.12*6E
2024-08-03T22:24:58.3449479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,34.48*46
2024-08-03T22:24:59.3520159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,34.49*41
2024-08-03T22:25:00.3517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,34.33*6C
2024-08-03T22:25:01.3542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,34.50*43
2024-08-03T22:25:02.3541285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,34.59*6F
2024-08-03T22:25:03.3539551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,34.53*65
2024-08-03T22:25:04.3536796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,34.48*62
2024-08-03T22:25:05.3534977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,34.47*61
2024-08-03T22:25:06.3532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,34.58*67
2024-08-03T22:25:07.3439415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.31,34.55*4F
2024-08-03T22:25:08.3436963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.48,34.45*44
2024-08-03T22:25:09.3435525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,34.38*40
2024-08-03T22:25:10.3433957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,34.31*4C
2024-08-03T22:25:11.3431519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,34.58*4B
2024-08-03T22:25:12.3428883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,34.81*45
2024-08-03T22:25:13.3426992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,34.83*40
2024-08-03T22:25:14.3425184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.04,34.84*6C
2024-08-03T22:25:15.3422333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.25,34.54*67
2024-08-03T22:25:16.3421664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.29,33.94*66
2024-08-03T22:25:17.3418926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,33.68*6C
2024-08-03T22:25:18.3416439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,33.86*68
2024-08-03T22:25:19.3415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,34.49*69
2024-08-03T22:25:20.3412816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,35.28*6B
2024-08-03T22:25:21.3412121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,35.59*64
2024-08-03T22:25:22.3409656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,35.23*63
2024-08-03T22:25:23.3475087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,34.71*6A
2024-08-03T22:25:24.3472946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,34.40*6E
2024-08-03T22:25:25.3470162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,34.11*4B
2024-08-03T22:25:26.3499208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,33.77*48
2024-08-03T22:25:27.3495824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,33.96*48
2024-08-03T22:25:28.3494762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,34.37*4F
2024-08-03T22:25:29.3493724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,34.64*49
2024-08-03T22:25:30.3519418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,34.83*41
2024-08-03T22:25:31.3517634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,34.91*4C
2024-08-03T22:25:32.3414069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,34.60*43
2024-08-03T22:25:33.3411377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,34.24*60
2024-08-03T22:25:34.3426420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,34.28*67
2024-08-03T22:25:35.3424756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,34.29*45
2024-08-03T22:25:36.3422593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,34.13*64
2024-08-03T22:25:37.3420588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,34.28*41
2024-08-03T22:25:38.3449972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,34.60*69
2024-08-03T22:25:39.3515874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,34.86*43
2024-08-03T22:25:40.3417090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,34.79*44
2024-08-03T22:25:41.3414537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,34.43*66
2024-08-03T22:25:42.3412743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,34.44*61
2024-08-03T22:25:43.3411815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,34.33*4A
2024-08-03T22:25:44.3565384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,34.08*4F
2024-08-03T22:25:45.3406770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,34.29*6F
2024-08-03T22:25:46.3404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,34.80*48
2024-08-03T22:25:47.3465833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,35.14*65
2024-08-03T22:25:48.3463760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.41,34.97*67
2024-08-03T22:25:49.3462037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.29,34.35*6B
2024-08-03T22:25:50.3459290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,33.95*6F
2024-08-03T22:25:51.3457135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,33.98*48
2024-08-03T22:25:52.3456005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.48,34.27*47
2024-08-03T22:25:53.3452538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,34.49*6B
2024-08-03T22:25:54.3475502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,34.27*46
2024-08-03T22:25:55.3473981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,33.81*41
2024-08-03T22:25:56.3472357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,33.67*60
2024-08-03T22:25:57.3469758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.74,34.11*48
2024-08-03T22:25:58.3467461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.99,34.79*41
2024-08-03T22:25:59.3466351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.07,34.88*4A
2024-08-03T22:26:00.3463070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,34.74*43
2024-08-03T22:26:01.3462011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,34.76*40
2024-08-03T22:26:02.3459882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,34.56*60
2024-08-03T22:26:03.3457346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,34.17*40
2024-08-03T22:26:04.3456554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,34.17*42
2024-08-03T22:26:05.3454926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,34.06*49
2024-08-03T22:26:06.3451838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,33.89*61
2024-08-03T22:26:07.3449844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,34.19*4E
2024-08-03T22:26:08.3448311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,34.62*6B
2024-08-03T22:26:09.3446425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,34.57*65
2024-08-03T22:26:10.3487648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.37,34.37*67
2024-08-03T22:26:11.3459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.78,34.25*6E
2024-08-03T22:26:12.3456967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,33.89*65
2024-08-03T22:26:13.3455790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,33.36*4F
2024-08-03T22:26:14.3474753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,33.15*40
2024-08-03T22:26:15.3471876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,33.34*41
2024-08-03T22:26:16.3469631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,33.50*4F
2024-08-03T22:26:17.3467827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,33.71*6A
2024-08-03T22:26:18.3465362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,33.93*64
2024-08-03T22:26:19.3464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,33.93*48
2024-08-03T22:26:20.3462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,34.03*45
2024-08-03T22:26:21.3459555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,34.23*46
2024-08-03T22:26:22.3457824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,34.31*4E
2024-08-03T22:26:23.3456026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.97,34.11*6C
2024-08-03T22:26:24.3453120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,34.01*62
2024-08-03T22:26:25.3452275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,34.24*42
2024-08-03T22:26:26.3450273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,34.38*41
2024-08-03T22:26:27.3447594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,34.54*6D
2024-08-03T22:26:28.3446433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,34.53*69
2024-08-03T22:26:29.3486399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,34.32*4B
2024-08-03T22:26:30.3523893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,34.26*67
2024-08-03T22:26:31.3522631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,34.07*69
2024-08-03T22:26:32.3520876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.66,33.85*6B
2024-08-03T22:26:33.3427000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,33.74*4B
2024-08-03T22:26:34.3425956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,33.64*63
2024-08-03T22:26:35.3424043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,33.54*4A
2024-08-03T22:26:36.3421783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,33.74*46
2024-08-03T22:26:37.3418733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,34.06*48
2024-08-03T22:26:38.3417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,34.18*42
2024-08-03T22:26:39.3414625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,34.56*4C
2024-08-03T22:26:40.3413644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,34.99*46
2024-08-03T22:26:41.3411465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,35.01*4A
2024-08-03T22:26:42.3408217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,34.86*69
2024-08-03T22:26:43.3406575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,34.46*67
2024-08-03T22:26:44.3405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,34.18*6E
2024-08-03T22:26:45.3403109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,34.38*47
2024-08-03T22:26:46.3401828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,34.44*4A
2024-08-03T22:26:47.3400289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,34.40*4A
2024-08-03T22:26:48.3553418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,34.46*49
2024-08-03T22:26:49.3551543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,34.43*44
2024-08-03T22:26:50.3436978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,34.32*4C
2024-08-03T22:26:51.3486414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,34.39*43
2024-08-03T22:26:52.3521567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,34.75*60
2024-08-03T22:26:53.3518564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,34.84*43
2024-08-03T22:26:54.3521304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.55,34.30*64
2024-08-03T22:26:55.3515695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.67,33.73*6E
2024-08-03T22:26:56.3513674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,33.50*65
2024-08-03T22:26:57.3512394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,33.63*63
2024-08-03T22:26:58.3510081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,33.97*6D
2024-08-03T22:26:59.3542249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,34.33*69
2024-08-03T22:27:00.3541656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,34.62*49
2024-08-03T22:27:01.3538269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,34.84*4C
2024-08-03T22:27:02.3537128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,34.85*67
2024-08-03T22:27:03.3534984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.53,34.29*6E
2024-08-03T22:27:04.3531493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.76,33.69*69
2024-08-03T22:27:05.3531280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,33.52*41
2024-08-03T22:27:06.3529315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,33.49*40
2024-08-03T22:27:07.3526658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,33.74*66
2024-08-03T22:27:08.3524365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,34.39*6C
2024-08-03T22:27:09.3407324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,35.04*62
2024-08-03T22:27:10.3561434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,35.34*44
2024-08-03T22:27:11.3559159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,35.05*6C
2024-08-03T22:27:12.3556184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.52,34.20*63
2024-08-03T22:27:13.3430260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.23,33.57*66
2024-08-03T22:27:14.3427770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.26,33.69*43
2024-08-03T22:27:15.3426871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.68,34.13*43
2024-08-03T22:27:16.3424434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,34.45*41
2024-08-03T22:27:17.3421741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,34.51*6B
2024-08-03T22:27:18.3419672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,34.44*49
2024-08-03T22:27:19.3418260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,34.24*4B
2024-08-03T22:27:20.3571745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,34.24*49
2024-08-03T22:27:21.3414693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,34.70*41
2024-08-03T22:27:22.3412873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,35.03*4A
2024-08-03T22:27:23.3410701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,34.59*6E
2024-08-03T22:27:24.3454689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.37,33.89*60
2024-08-03T22:27:25.3481509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.69,33.47*6D
2024-08-03T22:27:26.3479372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,33.34*42
2024-08-03T22:27:27.3476410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.85,33.64*46
2024-08-03T22:27:28.3475888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,34.58*61
2024-08-03T22:27:29.3496381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,35.33*61
2024-08-03T22:27:30.3518134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,35.35*43
2024-08-03T22:27:31.3517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.84,34.97*43
2024-08-03T22:27:32.3514383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.70,34.29*6F
2024-08-03T22:27:33.3483516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.09,33.86*60
2024-08-03T22:27:34.3481869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.84,33.74*43
2024-08-03T22:27:35.3509231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.19,33.96*4D
2024-08-03T22:27:36.3415675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,34.57*47
2024-08-03T22:27:37.3412811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,34.97*6B
2024-08-03T22:27:38.3567397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,34.96*48
2024-08-03T22:27:39.3564888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,34.77*4F
2024-08-03T22:27:40.3562677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,34.44*44
2024-08-03T22:27:41.3423292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,34.33*48
2024-08-03T22:27:42.3421964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,34.35*61
2024-08-03T22:27:43.3419576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,34.41*60
2024-08-03T22:27:44.3418374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.55,34.43*65
2024-08-03T22:27:45.3415991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.47,34.30*64
2024-08-03T22:27:46.3413550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,34.05*64
2024-08-03T22:27:47.3411087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,33.97*6D
2024-08-03T22:27:48.3409948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,34.05*64
2024-08-03T22:27:49.3563415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,34.15*4B
2024-08-03T22:27:50.3561161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,34.35*45
2024-08-03T22:27:51.3403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,34.26*67
2024-08-03T22:27:52.3401634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.66,34.03*60
2024-08-03T22:27:53.3399430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.31,33.85*44
2024-08-03T22:27:54.3435643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,33.61*49
2024-08-03T22:27:55.3470170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,33.57*4B
2024-08-03T22:27:56.3515546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,33.66*48
2024-08-03T22:27:57.3446204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,33.88*49
2024-08-03T22:27:58.3390819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,34.25*4B
2024-08-03T22:27:59.3543918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.88,34.36*62
2024-08-03T22:28:00.3542737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.25,34.05*66
2024-08-03T22:28:01.3541128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.27,33.72*65
2024-08-03T22:28:02.3428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,33.56*47
2024-08-03T22:28:03.3452888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,33.73*4B
2024-08-03T22:28:04.3450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,34.18*4F
2024-08-03T22:28:05.3447746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,34.47*4F
2024-08-03T22:28:06.3447036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,34.40*6B
2024-08-03T22:28:07.3445204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,34.51*69
2024-08-03T22:28:08.3442419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,34.71*60
2024-08-03T22:28:09.3439412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,34.55*6C
2024-08-03T22:28:10.3438703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,34.32*60
2024-08-03T22:28:11.3436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,34.33*63
2024-08-03T22:28:12.3434773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,34.11*4D
2024-08-03T22:28:13.3431699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,33.73*4B
2024-08-03T22:28:14.3431264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.21,33.59*42
2024-08-03T22:28:15.3429490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.61,34.03*43
2024-08-03T22:28:16.3426752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,34.60*60
2024-08-03T22:28:17.3425060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,34.79*42
2024-08-03T22:28:18.3422413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,34.75*4C
2024-08-03T22:28:19.3420826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.20,34.37*63
2024-08-03T22:28:20.3418786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.51,33.71*61
2024-08-03T22:28:21.3416574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.39,33.38*49
2024-08-03T22:28:22.3457380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.55,33.50*48
2024-08-03T22:28:23.3454189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,33.56*4E
2024-08-03T22:28:24.3490290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,33.54*69
2024-08-03T22:28:25.3541935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,34.04*64
2024-08-03T22:28:26.3540734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,34.63*66
2024-08-03T22:28:27.3537704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,34.89*48
2024-08-03T22:28:28.3536115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.57,34.86*66
2024-08-03T22:28:29.3438645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.38,34.28*66
2024-08-03T22:28:30.3475377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.36,33.47*6F
2024-08-03T22:28:31.3434930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.69,33.10*43
2024-08-03T22:28:32.3432678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.12,33.29*40
2024-08-03T22:28:33.3430832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,33.68*6C
2024-08-03T22:28:34.3428530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,33.98*4E
2024-08-03T22:28:35.3425956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,34.34*42
2024-08-03T22:28:36.3424390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,34.75*4D
2024-08-03T22:28:37.3423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,34.94*47
2024-08-03T22:28:38.3420328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,35.04*60
2024-08-03T22:28:39.3418581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.86,34.62*60
2024-08-03T22:28:40.3416760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.41,33.86*63
2024-08-03T22:28:41.3456044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.23,33.64*63
2024-08-03T22:28:42.3453868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,33.98*47
2024-08-03T22:28:43.3451662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,34.34*61
2024-08-03T22:28:44.3448992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,34.70*66
2024-08-03T22:28:45.3447120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,34.91*48
2024-08-03T22:28:46.3446127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.71,34.50*61
2024-08-03T22:28:47.3444098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.54,33.81*65
2024-08-03T22:28:48.3475555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.49,33.63*6F
2024-08-03T22:28:49.3526147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.18,33.79*41
2024-08-03T22:28:50.3523150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,34.05*6A
2024-08-03T22:28:51.3522122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,34.46*63
2024-08-03T22:28:52.3519998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,34.38*42
2024-08-03T22:28:53.3518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,34.19*46
2024-08-03T22:28:54.3515155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,34.27*69
2024-08-03T22:28:55.3456765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.80,34.12*46
2024-08-03T22:28:56.3453663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.58,33.82*44
2024-08-03T22:28:57.3452292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,33.81*42
2024-08-03T22:28:58.3450093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,34.14*4D
2024-08-03T22:28:59.3448838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,34.42*40
2024-08-03T22:29:00.3445590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,34.44*4C
2024-08-03T22:29:01.3466790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,34.51*49
2024-08-03T22:29:02.3464343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,34.68*40
2024-08-03T22:29:03.3462674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,34.62*6F
2024-08-03T22:29:04.3499565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.43,34.30*67
2024-08-03T22:29:05.3566282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.15,33.71*66
2024-08-03T22:29:06.3435148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,33.31*60
2024-08-03T22:29:07.3433754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,33.32*46
2024-08-03T22:29:08.3431756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,33.75*41
2024-08-03T22:29:09.3429100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,34.44*6D
2024-08-03T22:29:10.3427510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,34.90*69
2024-08-03T22:29:11.3425833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,34.83*4C
2024-08-03T22:29:12.3579440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,34.50*4F
2024-08-03T22:29:13.3421545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,34.19*60
2024-08-03T22:29:14.3419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.66,33.74*4C
2024-08-03T22:29:15.3417361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.37,33.22*4E
2024-08-03T22:29:16.3415703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,33.26*44
2024-08-03T22:29:17.3568812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,33.67*60
2024-08-03T22:29:18.3567052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,34.13*60
2024-08-03T22:29:19.3565575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,34.55*61
2024-08-03T22:29:20.3562749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,34.73*45
2024-08-03T22:29:21.3561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,34.60*6E
2024-08-03T22:29:22.3559635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.11,34.09*68
2024-08-03T22:29:23.3421303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,33.63*6F
2024-08-03T22:29:24.3419022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,33.58*66
2024-08-03T22:29:25.3417407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,33.63*62
2024-08-03T22:29:26.3414736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,33.70*43
2024-08-03T22:29:27.3413380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,34.00*67
2024-08-03T22:29:28.3439901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,34.28*67
2024-08-03T22:29:29.3438639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,34.20*45
2024-08-03T22:29:30.3541303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,34.16*47
2024-08-03T22:29:31.3425388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,34.21*60
2024-08-03T22:29:32.3423557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,34.15*40
2024-08-03T22:29:33.3421708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.29,34.08*69
2024-08-03T22:29:34.3419456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.55,33.88*6C
2024-08-03T22:29:35.3417578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,33.57*69
2024-08-03T22:29:36.3571323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,33.51*4C
2024-08-03T22:29:37.3569840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,33.77*66
2024-08-03T22:29:38.3566609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,34.30*62
2024-08-03T22:29:39.3565215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,34.93*48
2024-08-03T22:29:40.3562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,34.92*6B
2024-08-03T22:29:41.3562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.32,34.46*60
2024-08-03T22:29:42.3430468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.30,34.19*64
2024-08-03T22:29:43.3427965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,34.24*61
2024-08-03T22:29:44.3426711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,34.40*4D
2024-08-03T22:29:45.3424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,34.49*6B
2024-08-03T22:29:46.3422921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,34.58*6C
2024-08-03T22:29:47.3577216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,34.91*4C
2024-08-03T22:29:48.3418889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,35.35*6D
2024-08-03T22:29:49.3416642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.67,35.44*68
2024-08-03T22:29:50.3413886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.34,35.07*46
2024-08-03T22:29:51.3411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.16,34.71*44
2024-08-03T22:29:52.3567347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,34.32*6A
2024-08-03T22:29:53.3442404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,33.62*47
2024-08-03T22:29:54.3441239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,33.33*4B
2024-08-03T22:29:55.3439776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,34.01*63
2024-08-03T22:29:56.3437140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.04,35.05*43
2024-08-03T22:29:57.3434870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.75,35.79*42
2024-08-03T22:29:58.3433531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,35.93*6B
2024-08-03T22:29:59.3431630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.05,35.58*4A
2024-08-03T22:30:00.3429738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.14,35.09*43
2024-08-03T22:30:01.3583436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,34.67*48
2024-08-03T22:30:02.3486862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,34.67*64
2024-08-03T22:30:03.3484008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.57,35.03*4A
2024-08-03T22:30:04.3481560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.86,35.10*4D
2024-08-03T22:30:05.3480966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.96,35.04*63
2024-08-03T22:30:06.3477611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,35.03*6E
2024-08-03T22:30:07.3475707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,34.93*40
2024-08-03T22:30:08.3474682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,34.85*66
2024-08-03T22:30:09.3533509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,34.84*63
2024-08-03T22:30:10.3584055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,34.72*4A
2024-08-03T22:30:11.3530510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.52,34.27*69
2024-08-03T22:30:12.3528158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.97,33.68*64
2024-08-03T22:30:13.3526519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.65,33.57*64
2024-08-03T22:30:14.3523703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.96,33.90*41
2024-08-03T22:30:15.3521783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,33.97*6D
2024-08-03T22:30:16.3519920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,34.17*4C
2024-08-03T22:30:17.3517683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,34.57*4B
2024-08-03T22:30:18.3516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,34.71*4B
2024-08-03T22:30:19.3513853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,34.68*49
2024-08-03T22:30:20.3512465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,34.43*45
2024-08-03T22:30:21.3510513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,34.01*63
2024-08-03T22:30:22.3507873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.79,33.61*6E
2024-08-03T22:30:23.3506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.05,33.88*4F
2024-08-03T22:30:24.3504805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.47,34.56*4F
2024-08-03T22:30:25.3408713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,34.82*4A
2024-08-03T22:30:26.3431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,34.51*4D
2024-08-03T22:30:27.3585982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,34.14*4F
2024-08-03T22:30:28.3582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,33.90*46
2024-08-03T22:30:29.3424430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,34.06*6E
2024-08-03T22:30:30.3422514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,34.62*44
2024-08-03T22:30:31.3421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,34.86*48
2024-08-03T22:30:32.3419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,34.50*66
2024-08-03T22:30:33.3457750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,34.10*41
2024-08-03T22:30:34.3455047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,34.11*41
2024-08-03T22:30:35.3478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,34.43*61
2024-08-03T22:30:36.3476293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,34.66*45
2024-08-03T22:30:37.3472864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,34.46*67
2024-08-03T22:30:38.3472060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,33.96*61
2024-08-03T22:30:39.3470142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,33.81*47
2024-08-03T22:30:40.3466923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,34.07*60
2024-08-03T22:30:41.3484202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,34.41*47
2024-08-03T22:30:42.3481842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,34.51*4E
2024-08-03T22:30:43.3479225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,34.43*6B
2024-08-03T22:30:44.3478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,34.03*6E
2024-08-03T22:30:45.3476123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,33.28*6B
2024-08-03T22:30:46.3473886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,33.13*67
2024-08-03T22:30:47.3470965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,33.60*68
2024-08-03T22:30:48.3469858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,34.03*60
2024-08-03T22:30:49.3468144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,34.51*62
2024-08-03T22:30:50.3499099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,34.93*63
2024-08-03T22:30:51.3496917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,34.86*6F
2024-08-03T22:30:52.3495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,34.52*60
2024-08-03T22:30:53.3492307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,34.03*64
2024-08-03T22:30:54.3490430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,33.70*62
2024-08-03T22:30:55.3528194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,34.03*66
2024-08-03T22:30:56.3527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,34.36*64
2024-08-03T22:30:57.3524193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,34.42*47
2024-08-03T22:30:58.3522017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,34.44*67
2024-08-03T22:30:59.3521613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,34.49*6C
2024-08-03T22:31:00.3519343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,34.41*6D
2024-08-03T22:31:01.3516922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,34.36*62
2024-08-03T22:31:02.3515157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,34.49*6A
2024-08-03T22:31:03.3512566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,34.20*49
2024-08-03T22:31:04.3510832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.33,33.71*6C
2024-08-03T22:31:05.3509095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.82,33.75*6E
2024-08-03T22:31:06.3506222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,34.11*40
2024-08-03T22:31:07.3504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,34.44*44
2024-08-03T22:31:08.3501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,34.62*4C
2024-08-03T22:31:09.3501114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,34.64*4A
2024-08-03T22:31:10.3498230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,34.45*41
2024-08-03T22:31:11.3516617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,34.16*64
2024-08-03T22:31:12.3514042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,34.14*4F
2024-08-03T22:31:13.3529218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.05,34.14*41
2024-08-03T22:31:14.3527953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.11,33.99*4C
2024-08-03T22:31:15.3526170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,34.04*4B
2024-08-03T22:31:16.3523621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,34.54*44
2024-08-03T22:31:17.3522077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,34.78*67
2024-08-03T22:31:18.3518915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,34.60*43
2024-08-03T22:31:19.3518053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,34.46*4A
2024-08-03T22:31:20.3514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,34.11*61
2024-08-03T22:31:21.3512526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,33.48*6B
2024-08-03T22:31:22.3511921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,33.61*40
2024-08-03T22:31:23.3543331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,34.29*60
2024-08-03T22:31:24.3541815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,34.81*42
2024-08-03T22:31:25.3539493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,34.90*42
2024-08-03T22:31:26.3538233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,34.77*4F
2024-08-03T22:31:27.3535296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,34.57*43
2024-08-03T22:31:28.3533488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,34.36*69
2024-08-03T22:31:29.3402959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.75,34.30*4B
2024-08-03T22:31:30.3556722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.72,34.22*4F
2024-08-03T22:31:31.3555079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,34.23*49
2024-08-03T22:31:32.3551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,34.44*69
2024-08-03T22:31:33.3550699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,34.43*49
2024-08-03T22:31:34.3548487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,34.06*4F
2024-08-03T22:31:35.3546529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.80,33.67*6C
2024-08-03T22:31:36.3562340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.84,33.53*65
2024-08-03T22:31:37.3450826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.96,33.66*47
2024-08-03T22:31:38.3449288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,34.12*66
2024-08-03T22:31:39.3447787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,34.73*6A
2024-08-03T22:31:40.3446260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,34.70*44
2024-08-03T22:31:41.3443678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,34.28*4E
2024-08-03T22:31:42.3441388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.62,34.18*65
2024-08-03T22:31:43.3439555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.23,34.31*60
2024-08-03T22:31:44.3438063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.76,34.46*4A
2024-08-03T22:31:45.3434657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.66,34.36*46
2024-08-03T22:31:46.3589407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,34.07*45
2024-08-03T22:31:47.3588337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,34.17*4C
2024-08-03T22:31:48.3585808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,34.42*49
2024-08-03T22:31:49.3583377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,34.46*4F
2024-08-03T22:31:50.3425092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,34.68*6A
2024-08-03T22:31:51.3423806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.50,35.04*49
2024-08-03T22:31:52.3422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.34,35.23*6F
2024-08-03T22:31:53.3575810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.91,35.10*6A
2024-08-03T22:31:54.3584064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,34.49*67
2024-08-03T22:31:55.3454433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,34.01*42
2024-08-03T22:31:56.3453096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,33.75*62
2024-08-03T22:31:57.3450700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,34.02*6A
2024-08-03T22:31:58.3448585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,34.67*48
2024-08-03T22:31:59.3446844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,34.90*45
2024-08-03T22:32:00.3444594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,34.83*40
2024-08-03T22:32:01.3515795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,34.64*42
2024-08-03T22:32:02.3507841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,34.32*6E
2024-08-03T22:32:03.3505925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.73,34.12*68
2024-08-03T22:32:04.3520045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.34,34.01*49
2024-08-03T22:32:05.3427978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.65,33.95*46
2024-08-03T22:32:06.3516752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,33.72*67
2024-08-03T22:32:07.3514313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,33.48*4A
2024-08-03T22:32:08.3544020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,33.39*6E
2024-08-03T22:32:09.3542882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,33.55*48
2024-08-03T22:32:10.3557564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,33.71*41
2024-08-03T22:32:11.3537947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,33.85*4A
2024-08-03T22:32:12.3536398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,34.04*4F
2024-08-03T22:32:13.3533756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,34.02*47
2024-08-03T22:32:14.3532542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,33.51*60
2024-08-03T22:32:15.3573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.29,33.02*67
2024-08-03T22:32:16.3528397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.81,32.98*6E
2024-08-03T22:32:17.3527031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.87,33.46*4B
2024-08-03T22:32:18.3524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.56,33.88*44
2024-08-03T22:32:19.3521490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,34.05*43
2024-08-03T22:32:20.3521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,34.25*41
2024-08-03T22:32:21.3518144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,34.28*45
2024-08-03T22:32:22.3540983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,34.03*42
2024-08-03T22:32:23.3574489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,34.12*44
2024-08-03T22:32:24.3417750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,34.32*4A
2024-08-03T22:32:25.3571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.15,34.09*6F
2024-08-03T22:32:26.3569487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.52,33.56*6C
2024-08-03T22:32:27.3443034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,33.41*62
2024-08-03T22:32:28.3441849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,33.61*66
2024-08-03T22:32:29.3439095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,33.69*60
2024-08-03T22:32:30.3593826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,33.77*4C
2024-08-03T22:32:31.3590880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,33.65*4B
2024-08-03T22:32:32.3433132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,33.24*6A
2024-08-03T22:32:33.3430885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,33.26*62
2024-08-03T22:32:34.3429382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,33.62*66
2024-08-03T22:32:35.3427286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.65,33.79*6A
2024-08-03T22:32:36.3425378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.50,33.73*64
2024-08-03T22:32:37.3579618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,33.46*6F
2024-08-03T22:32:38.3577418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,33.45*40
2024-08-03T22:32:39.3575563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,33.98*65
2024-08-03T22:32:40.3573974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,34.57*60
2024-08-03T22:32:41.3571421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,34.90*46
2024-08-03T22:32:42.3447714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.54,34.79*60
2024-08-03T22:32:43.3444244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.60,34.09*64
2024-08-03T22:32:44.3443386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.98,33.34*61
2024-08-03T22:32:45.3441410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.82,33.03*40
2024-08-03T22:32:46.3439413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,33.33*4F
2024-08-03T22:32:47.3436740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,33.84*68
2024-08-03T22:32:48.3435942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,34.13*4D
2024-08-03T22:32:49.3506748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,34.13*67
2024-08-03T22:32:50.3504156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,34.22*65
2024-08-03T22:32:51.3503352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,34.27*40
2024-08-03T22:32:52.3498868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,33.80*47
2024-08-03T22:32:53.3497556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,33.19*41
2024-08-03T22:32:54.3496038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,33.39*47
2024-08-03T22:32:55.3494714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.90,34.22*49
2024-08-03T22:32:56.3493090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.77,35.17*4B
2024-08-03T22:32:57.3490438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,35.72*67
2024-08-03T22:32:58.3488142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,35.76*4E
2024-08-03T22:32:59.3486106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.81,35.33*41
2024-08-03T22:33:00.3484486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,34.57*45
2024-08-03T22:33:01.3481443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.87,34.13*43
2024-08-03T22:33:02.3481059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.56,34.15*44
2024-08-03T22:33:03.3478796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.69,34.32*41
2024-08-03T22:33:04.3476565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,34.47*61
2024-08-03T22:33:05.3530330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,34.51*46
2024-08-03T22:33:06.3545472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,34.23*47
2024-08-03T22:33:07.3525504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,33.99*4F
2024-08-03T22:33:08.3524273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,33.98*4A
2024-08-03T22:33:09.3522600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,33.97*41
2024-08-03T22:33:10.3520558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,34.14*65
2024-08-03T22:33:11.3518401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,34.31*65
2024-08-03T22:33:12.3517201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,34.38*6F
2024-08-03T22:33:13.3515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,34.28*6B
2024-08-03T22:33:14.3530116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,34.09*6E
2024-08-03T22:33:15.3528904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,34.10*4A
2024-08-03T22:33:16.3527275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,34.34*45
2024-08-03T22:33:17.3524279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,34.48*4B
2024-08-03T22:33:18.3522526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,34.51*6F
2024-08-03T22:33:19.3521382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,34.56*4A
2024-08-03T22:33:20.3519454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,34.60*42
2024-08-03T22:33:21.3516934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,34.67*48
2024-08-03T22:33:22.3515599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,34.67*4A
2024-08-03T22:33:23.3540834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,34.32*69
2024-08-03T22:33:24.3539617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.41,34.16*63
2024-08-03T22:33:25.3537795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.89,34.47*49
2024-08-03T22:33:26.3558420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,34.76*49
2024-08-03T22:33:27.3556961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,35.05*61
2024-08-03T22:33:28.3586376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,35.25*43
2024-08-03T22:33:29.3448148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,35.25*40
2024-08-03T22:33:30.3494125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,34.96*6C
2024-08-03T22:33:31.3512273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,34.46*61
2024-08-03T22:33:32.3510441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,34.20*4A
2024-08-03T22:33:33.3509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,34.07*4F
2024-08-03T22:33:34.3506961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,34.37*44
2024-08-03T22:33:35.3535061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,34.97*4B
2024-08-03T22:33:36.3532521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,35.11*4A
2024-08-03T22:33:37.3531122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,34.72*6B
2024-08-03T22:33:38.3528435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,34.23*67
2024-08-03T22:33:39.3527343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,34.13*4D
2024-08-03T22:33:40.3524626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,34.14*4C
2024-08-03T22:33:41.3522297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,34.36*64
2024-08-03T22:33:42.3528432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,34.82*43
2024-08-03T22:33:43.3519158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,34.95*6D
2024-08-03T22:33:44.3516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,34.85*65
2024-08-03T22:33:45.3514201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,34.56*6E
2024-08-03T22:33:46.3548074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,34.09*66
2024-08-03T22:33:47.3510832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,33.70*4C
2024-08-03T22:33:48.3508325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,33.64*45
2024-08-03T22:33:49.3507317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,34.01*4A
2024-08-03T22:33:50.3505319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,34.36*68
2024-08-03T22:33:51.3502136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,34.66*61
2024-08-03T22:33:52.3500984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,34.76*6D
2024-08-03T22:33:53.3500520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,34.45*4F
2024-08-03T22:33:54.3496541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,34.05*46
2024-08-03T22:33:55.3495112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,33.62*66
2024-08-03T22:33:56.3493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.31,33.33*4E
2024-08-03T22:33:57.3491841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.31,33.14*49
2024-08-03T22:33:58.3488950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,33.00*4F
2024-08-03T22:33:59.3487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,33.37*44
2024-08-03T22:34:00.3484337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,34.15*64
2024-08-03T22:34:01.3505148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,34.55*64
2024-08-03T22:34:02.3503657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,34.57*66
2024-08-03T22:34:03.3538642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.80,34.60*62
2024-08-03T22:34:04.3537198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.25,34.63*63
2024-08-03T22:34:05.3535911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.43,34.28*6D
2024-08-03T22:34:06.3556557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,33.76*61
2024-08-03T22:34:07.3553621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,33.54*64
2024-08-03T22:34:08.3452426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,33.62*65
2024-08-03T22:34:09.3450941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,33.93*4A
2024-08-03T22:34:10.3449648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,34.28*43
2024-08-03T22:34:11.3446207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,34.32*65
2024-08-03T22:34:12.3462840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.62,34.05*62
2024-08-03T22:34:13.3461719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.28,33.78*6F
2024-08-03T22:34:14.3458233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,33.58*65
2024-08-03T22:34:15.3457078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,33.26*62
2024-08-03T22:34:16.3455845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,33.17*6E
2024-08-03T22:34:17.3451980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,33.42*41
2024-08-03T22:34:18.3450760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,33.87*4F
2024-08-03T22:34:19.3448988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,34.35*49
2024-08-03T22:34:20.3447352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,34.61*4E
2024-08-03T22:34:21.3601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,34.57*4A
2024-08-03T22:34:22.3455623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,34.45*47
2024-08-03T22:34:23.3597450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,34.08*4D
2024-08-03T22:34:24.3439487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.50,34.09*69
2024-08-03T22:34:25.3438645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.17,34.65*4A
2024-08-03T22:34:26.3435394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.64,35.18*46
2024-08-03T22:34:27.3589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,35.04*6D
2024-08-03T22:34:28.3587408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,34.79*4C
2024-08-03T22:34:29.3586387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,34.98*47
2024-08-03T22:34:30.3583956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,35.01*4A
2024-08-03T22:34:31.3425508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,34.74*49
2024-08-03T22:34:32.3423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,34.70*41
2024-08-03T22:34:33.3577101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,34.85*61
2024-08-03T22:34:34.3575889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,34.80*6F
2024-08-03T22:34:35.3573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,34.47*6C
2024-08-03T22:34:36.3616994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,34.24*44
2024-08-03T22:34:37.3570542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,34.18*42
2024-08-03T22:34:38.3568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,34.15*65
2024-08-03T22:34:39.3566855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.76,33.90*6A
2024-08-03T22:34:40.3564043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,33.67*66
2024-08-03T22:34:41.3562142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,33.78*6A
2024-08-03T22:34:42.3560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,34.14*4E
2024-08-03T22:34:43.3557755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,34.26*47
2024-08-03T22:34:44.3555362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,34.49*4A
2024-08-03T22:34:45.3554693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,34.61*6F
2024-08-03T22:34:46.3551384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.02,34.09*68
2024-08-03T22:34:47.3550574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.31,33.49*65
2024-08-03T22:34:48.3548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,33.42*6B
2024-08-03T22:34:49.3546615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,33.79*68
2024-08-03T22:34:50.3544334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,34.54*65
2024-08-03T22:34:51.3542420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,34.98*63
2024-08-03T22:34:52.3540735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,34.87*46
2024-08-03T22:34:53.3538376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,34.67*49
2024-08-03T22:34:54.3535985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,34.62*42
2024-08-03T22:34:55.3534029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,34.61*67
2024-08-03T22:34:56.3532057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.05,34.45*40
2024-08-03T22:34:57.3529733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.95,34.29*4B
2024-08-03T22:34:58.3528330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,34.09*4B
2024-08-03T22:34:59.3567455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,34.12*49
2024-08-03T22:35:00.3565534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,34.27*40
2024-08-03T22:35:01.3563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,34.20*45
2024-08-03T22:35:02.3561670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,34.17*62
2024-08-03T22:35:03.3558688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,34.29*69
2024-08-03T22:35:04.3557251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,34.29*64
2024-08-03T22:35:05.3554964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.30,34.35*61
2024-08-03T22:35:06.3431565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,34.33*63
2024-08-03T22:35:07.3586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,34.23*6E
2024-08-03T22:35:08.3584837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,34.40*40
2024-08-03T22:35:09.3582817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,34.63*65
2024-08-03T22:35:10.3580278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,34.40*49
2024-08-03T22:35:11.3579238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,34.08*47
2024-08-03T22:35:12.3508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,33.91*65
2024-08-03T22:35:13.3506573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,33.72*66
2024-08-03T22:35:14.3503403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,33.80*6E
2024-08-03T22:35:15.3502008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,34.40*41
2024-08-03T22:35:16.3500761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,35.02*4B
2024-08-03T22:35:17.3498621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,35.01*66
2024-08-03T22:35:18.3496821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,34.68*49
2024-08-03T22:35:19.3494836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,34.57*4C
2024-08-03T22:35:20.3493417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,34.35*63
2024-08-03T22:35:21.3491372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,34.07*4B
2024-08-03T22:35:22.3488320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,34.36*4E
2024-08-03T22:35:23.3487403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,34.84*6A
2024-08-03T22:35:24.3485721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,34.92*46
2024-08-03T22:35:25.3483964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,34.63*41
2024-08-03T22:35:26.3481778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,34.32*4C
2024-08-03T22:35:27.3479866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,34.23*67
2024-08-03T22:35:28.3477891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.52,34.42*4D
2024-08-03T22:35:29.3476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.54,34.44*48
2024-08-03T22:35:30.3472109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.19,34.11*6D
2024-08-03T22:35:31.3542731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,33.82*67
2024-08-03T22:35:32.3541400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,33.67*41
2024-08-03T22:35:33.3586395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,33.83*43
2024-08-03T22:35:34.3575527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,34.29*61
2024-08-03T22:35:35.3572461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,34.70*46
2024-08-03T22:35:36.3570936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,34.95*67
2024-08-03T22:35:37.3569242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.50,34.72*6A
2024-08-03T22:35:38.3451467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.06,33.99*61
2024-08-03T22:35:39.3448643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,33.62*65
2024-08-03T22:35:40.3447461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,33.67*40
2024-08-03T22:35:41.3445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.51,33.86*46
2024-08-03T22:35:42.3444090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,34.30*4B
2024-08-03T22:35:43.3597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,34.50*6F
2024-08-03T22:35:44.3594973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,34.50*47
2024-08-03T22:35:45.3593197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,34.57*46
2024-08-03T22:35:46.3455241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,34.62*45
2024-08-03T22:35:47.3483856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,34.82*44
2024-08-03T22:35:48.3480907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.59,35.02*62
2024-08-03T22:35:49.3479697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.38,34.72*66
2024-08-03T22:35:50.3476972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.08,34.04*61
2024-08-03T22:35:51.3548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.21,33.73*64
2024-08-03T22:35:52.3545713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,33.87*43
2024-08-03T22:35:53.3544320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,34.14*4C
2024-08-03T22:35:54.3571039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,34.34*6F
2024-08-03T22:35:55.3570288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,34.54*63
2024-08-03T22:35:56.3568054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,34.90*41
2024-08-03T22:35:57.3565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,34.92*47
2024-08-03T22:35:58.3563160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,34.38*68
2024-08-03T22:35:59.3561389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,33.94*62
2024-08-03T22:36:00.3560227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,33.61*68
2024-08-03T22:36:01.3557296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.51,33.60*4B
2024-08-03T22:36:02.3556022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.53,34.07*42
2024-08-03T22:36:03.3554521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,34.60*49
2024-08-03T22:36:04.3551168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,34.78*4C
2024-08-03T22:36:05.3550019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,34.87*4F
2024-08-03T22:36:06.3568062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,34.95*41
2024-08-03T22:36:07.3565721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,34.58*6F
2024-08-03T22:36:08.3563734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.35,33.92*69
2024-08-03T22:36:09.3562435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.23,33.51*68
2024-08-03T22:36:10.3560890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.77,33.35*60
2024-08-03T22:36:11.3557672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,33.47*6A
2024-08-03T22:36:12.3556198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,33.68*6B
2024-08-03T22:36:13.3555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,33.95*69
2024-08-03T22:36:14.3552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,34.12*60
2024-08-03T22:36:15.3549570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,34.17*42
2024-08-03T22:36:16.3548452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,33.95*65
2024-08-03T22:36:17.3547222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.95,33.63*65
2024-08-03T22:36:18.3544142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.89,33.40*60
2024-08-03T22:36:19.3542368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,33.19*63
2024-08-03T22:36:20.3564743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,33.12*62
2024-08-03T22:36:21.3561549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,33.27*60
2024-08-03T22:36:22.3561122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,33.96*6C
2024-08-03T22:36:23.3558931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,34.55*42
2024-08-03T22:36:24.3556358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,34.50*60
2024-08-03T22:36:25.3554615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,34.40*4C
2024-08-03T22:36:26.3553006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,34.50*46
2024-08-03T22:36:27.3550288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,34.64*47
2024-08-03T22:36:28.3548320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,34.58*40
2024-08-03T22:36:29.3546426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,34.23*6C
2024-08-03T22:36:30.3545036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,33.97*6C
2024-08-03T22:36:31.3590840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,33.96*6C
2024-08-03T22:36:32.3590263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,34.09*46
2024-08-03T22:36:33.3588513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,34.46*6E
2024-08-03T22:36:34.3585848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,34.67*63
2024-08-03T22:36:35.3584526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,34.67*41
2024-08-03T22:36:36.3606269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.82,34.57*61
2024-08-03T22:36:37.3603074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.79,34.31*61
2024-08-03T22:36:38.3446195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.53,33.96*6B
2024-08-03T22:36:39.3444595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,33.73*49
2024-08-03T22:36:40.3597250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,33.70*63
2024-08-03T22:36:41.3595774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,34.01*4F
2024-08-03T22:36:42.3594328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,34.39*64
2024-08-03T22:36:43.3435901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,34.55*42
2024-08-03T22:36:44.3590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,34.58*43
2024-08-03T22:36:45.3589018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,34.72*42
2024-08-03T22:36:46.3585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,34.75*44
2024-08-03T22:36:47.3584684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.51,34.23*60
2024-08-03T22:36:48.3582249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.19,33.72*6B
2024-08-03T22:36:49.3581317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.44,33.64*40
2024-08-03T22:36:50.3449072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.29,33.83*43
2024-08-03T22:36:51.3447016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,33.85*6E
2024-08-03T22:36:52.3528303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,33.82*48
2024-08-03T22:36:53.3563824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,33.97*44
2024-08-03T22:36:54.3562352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,33.94*65
2024-08-03T22:36:55.3560381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,33.89*62
2024-08-03T22:36:56.3558758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,34.26*48
2024-08-03T22:36:57.3508068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,34.76*45
2024-08-03T22:36:58.3458759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,34.80*6C
2024-08-03T22:36:59.3613279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,34.59*46
2024-08-03T22:37:00.3610780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,34.40*43
2024-08-03T22:37:01.3608970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,34.14*41
2024-08-03T22:37:02.3471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,34.01*61
2024-08-03T22:37:03.3469975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.60,34.04*4C
2024-08-03T22:37:04.3468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.24,34.08*4E
2024-08-03T22:37:05.3465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,34.05*4B
2024-08-03T22:37:06.3619234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,33.99*4B
2024-08-03T22:37:07.3496441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,34.04*46
2024-08-03T22:37:08.3494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,34.32*66
2024-08-03T22:37:09.3520330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,34.48*6E
2024-08-03T22:37:10.3518143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,34.12*69
2024-08-03T22:37:11.3598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.08,33.61*6C
2024-08-03T22:37:12.3458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.23,33.03*67
2024-08-03T22:37:13.3458776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.20,32.71*63
2024-08-03T22:37:14.3455700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.86,32.71*4E
2024-08-03T22:37:15.3454853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,32.96*44
2024-08-03T22:37:16.3607310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,33.55*61
2024-08-03T22:37:17.3605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,33.84*46
2024-08-03T22:37:18.3604557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,33.96*44
2024-08-03T22:37:19.3602498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,34.36*40
2024-08-03T22:37:20.3600702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,34.59*6F
2024-08-03T22:37:21.3599093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,34.36*63
2024-08-03T22:37:22.3472213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,34.13*60
2024-08-03T22:37:23.3469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,33.95*60
2024-08-03T22:37:24.3522486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.40,33.91*6E
2024-08-03T22:37:25.3520998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,34.04*4C
2024-08-03T22:37:26.3519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,34.01*61
2024-08-03T22:37:27.3517367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,33.90*47
2024-08-03T22:37:28.3515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,33.89*68
2024-08-03T22:37:29.3542109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.47,33.87*69
2024-08-03T22:37:30.3540883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.53,33.92*44
2024-08-03T22:37:31.3538180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,34.09*4F
2024-08-03T22:37:32.3536690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,34.08*43
2024-08-03T22:37:33.3535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,33.75*45
2024-08-03T22:37:34.3565144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,33.38*41
2024-08-03T22:37:35.3461556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,33.12*68
2024-08-03T22:37:36.3460568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.32,33.27*4E
2024-08-03T22:37:37.3457435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.70,33.66*4A
2024-08-03T22:37:38.3456624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,33.92*42
2024-08-03T22:37:39.3522328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,34.24*62
2024-08-03T22:37:40.3608688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,34.72*4A
2024-08-03T22:37:41.3549279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,34.81*4F
2024-08-03T22:37:42.3589564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.27,34.42*63
2024-08-03T22:37:43.3587962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.67,33.72*69
2024-08-03T22:37:44.3585925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.42,33.10*62
2024-08-03T22:37:45.3584075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.13,32.92*45
2024-08-03T22:37:46.3581924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.89,33.42*40
2024-08-03T22:37:47.3579877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,34.13*68
2024-08-03T22:37:48.3578055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,34.46*64
2024-08-03T22:37:49.3576395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,34.44*41
2024-08-03T22:37:50.3573572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,34.36*4E
2024-08-03T22:37:51.3600459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,34.25*4D
2024-08-03T22:37:52.3598473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,34.04*63
2024-08-03T22:37:53.3596693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.58,33.48*63
2024-08-03T22:37:54.3594765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.37,32.88*66
2024-08-03T22:37:55.3463244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.48,32.40*6A
2024-08-03T22:37:56.3591218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,32.07*4D
2024-08-03T22:37:57.3608767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,32.09*65
2024-08-03T22:37:58.3535797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,32.29*6C
2024-08-03T22:37:59.3460419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,32.39*43
2024-08-03T22:38:00.3457375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,32.32*66
2024-08-03T22:38:01.3483881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,32.48*6E
2024-08-03T22:38:02.3481288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,32.70*69
2024-08-03T22:38:03.3479045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,32.65*68
2024-08-03T22:38:04.3476301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,32.33*62
2024-08-03T22:38:05.3475588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,32.00*6A
2024-08-03T22:38:06.3513453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,32.14*6E
2024-08-03T22:38:07.3511354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,32.49*6A
2024-08-03T22:38:08.3509638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,32.46*4F
2024-08-03T22:38:09.3508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,32.26*62
2024-08-03T22:38:10.3505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,32.21*6F
2024-08-03T22:38:11.3524125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,32.49*61
2024-08-03T22:38:12.3521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,32.92*4F
2024-08-03T22:38:13.3519921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,32.83*6F
2024-08-03T22:38:14.3573382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,32.35*4C
2024-08-03T22:38:15.3571969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,32.18*46
2024-08-03T22:38:16.3570024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,32.26*6A
2024-08-03T22:38:17.3568377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.08,32.45*44
2024-08-03T22:38:18.3565844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.07,32.60*41
2024-08-03T22:38:19.3562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,32.59*44
2024-08-03T22:38:20.3561234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,32.26*6F
2024-08-03T22:38:21.3559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,31.85*42
2024-08-03T22:38:22.3558306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,31.72*4D
2024-08-03T22:38:23.3555637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,31.60*42
2024-08-03T22:38:24.3555145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,31.68*4F
2024-08-03T22:38:25.3551623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,31.83*66
2024-08-03T22:38:26.3550553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,31.97*6E
2024-08-03T22:38:27.3549109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.13,32.11*60
2024-08-03T22:38:28.3546587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,32.08*63
2024-08-03T22:38:29.3544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,31.92*4D
2024-08-03T22:38:30.3558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,31.75*4E
2024-08-03T22:38:31.3557872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,31.81*43
2024-08-03T22:38:32.3554542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,31.98*60
2024-08-03T22:38:33.3552863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,31.91*6F
2024-08-03T22:38:34.3550566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,31.47*61
2024-08-03T22:38:35.3549027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.78,31.08*61
2024-08-03T22:38:36.3548016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.55,31.19*64
2024-08-03T22:38:37.3545263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,31.40*49
2024-08-03T22:38:38.3544166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,31.52*64
2024-08-03T22:38:39.3541957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,31.86*6A
2024-08-03T22:38:40.3539885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,32.22*46
2024-08-03T22:38:41.3538077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.39,31.90*65
2024-08-03T22:38:42.3535688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.78,31.34*60
2024-08-03T22:38:43.3534724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,31.48*67
2024-08-03T22:38:44.3532447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,31.74*43
2024-08-03T22:38:45.3530091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,31.72*47
2024-08-03T22:38:46.3528375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,31.56*68
2024-08-03T22:38:47.3527073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,31.28*69
2024-08-03T22:38:48.3523404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,31.30*64
2024-08-03T22:38:49.3522037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,31.38*46
2024-08-03T22:38:50.3520429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,31.36*4A
2024-08-03T22:38:51.3518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,31.35*69
2024-08-03T22:38:52.3516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,31.22*63
2024-08-03T22:38:53.3540385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,31.13*69
2024-08-03T22:38:54.3572766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,31.10*68
2024-08-03T22:38:55.3571337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,31.31*69
2024-08-03T22:38:56.3568830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,31.64*40
2024-08-03T22:38:57.3566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,31.60*4C
2024-08-03T22:38:58.3565410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,31.73*69
2024-08-03T22:38:59.3562955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,32.03*61
2024-08-03T22:39:00.3560038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,31.99*64
2024-08-03T22:39:01.3559183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,31.70*66
2024-08-03T22:39:02.3557189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,31.49*67
2024-08-03T22:39:03.3555515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,31.55*61
2024-08-03T22:39:04.3553282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,31.75*69
2024-08-03T22:39:05.3550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,31.84*65
2024-08-03T22:39:06.3549401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.94,31.91*67
2024-08-03T22:39:07.3547667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.88,31.83*66
2024-08-03T22:39:08.3546029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,31.73*68
2024-08-03T22:39:09.3543853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,31.74*41
2024-08-03T22:39:10.3541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,31.89*4B
2024-08-03T22:39:11.3539813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,32.10*4C
2024-08-03T22:39:12.3537411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,32.11*45
2024-08-03T22:39:13.3536355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,32.24*66
2024-08-03T22:39:14.3534180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.70,32.31*65
2024-08-03T22:39:15.3531798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,32.02*6B
2024-08-03T22:39:16.3530349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,32.06*4B
2024-08-03T22:39:17.3527765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,32.55*60
2024-08-03T22:39:18.3525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,32.82*4A
2024-08-03T22:39:19.3524649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,32.66*6A
2024-08-03T22:39:20.3559763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,32.54*61
2024-08-03T22:39:21.3557976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,32.46*68
2024-08-03T22:39:22.3555686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,32.46*69
2024-08-03T22:39:23.3553823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,32.55*65
2024-08-03T22:39:24.3551532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,32.41*4B
2024-08-03T22:39:25.3550269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,32.22*6F
2024-08-03T22:39:26.3548418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,32.05*6A
2024-08-03T22:39:27.3545995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,31.80*63
2024-08-03T22:39:28.3574340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,31.65*6F
2024-08-03T22:39:29.3573097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,31.75*6E
2024-08-03T22:39:30.3592587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,31.98*46
2024-08-03T22:39:31.3590956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,32.06*69
2024-08-03T22:39:32.3526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,32.14*66
2024-08-03T22:39:33.3524139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,32.43*44
2024-08-03T22:39:34.3522612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,32.33*48
2024-08-03T22:39:35.3616802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,31.92*67
2024-08-03T22:39:36.3615817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,31.89*6F
2024-08-03T22:39:37.3458448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,32.26*4B
2024-08-03T22:39:38.3454958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,32.57*42
2024-08-03T22:39:39.3609978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,32.46*63
2024-08-03T22:39:40.3607156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,32.24*43
2024-08-03T22:39:41.3633184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,32.31*44
2024-08-03T22:39:42.3474171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,32.75*4D
2024-08-03T22:39:43.3472864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,33.22*49
2024-08-03T22:39:44.3470920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,33.07*49
2024-08-03T22:39:45.3624435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,32.56*6F
2024-08-03T22:39:46.3623004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.33,32.15*64
2024-08-03T22:39:47.3620341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,31.92*6B
2024-08-03T22:39:48.3485018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,32.12*4F
2024-08-03T22:39:49.3483986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,32.66*46
2024-08-03T22:39:50.3480863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,33.08*6A
2024-08-03T22:39:51.3635800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,33.06*4A
2024-08-03T22:39:52.3477650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,32.84*6F
2024-08-03T22:39:53.3475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,32.61*65
2024-08-03T22:39:54.3473509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,32.38*6E
2024-08-03T22:39:55.3470919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,32.44*4B
2024-08-03T22:39:56.3470203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,32.49*40
2024-08-03T22:39:57.3501082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,32.26*67
2024-08-03T22:39:58.3531161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.37,32.10*62
2024-08-03T22:39:59.3529655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.91,32.12*62
2024-08-03T22:40:00.3528248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,32.14*45
2024-08-03T22:40:01.3525911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,32.00*6F
2024-08-03T22:40:02.3523753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,31.94*67
2024-08-03T22:40:03.3520935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,32.10*4D
2024-08-03T22:40:04.3520359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,32.19*61
2024-08-03T22:40:05.3517686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.06,32.23*60
2024-08-03T22:40:06.3533388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.77,32.36*4D
2024-08-03T22:40:07.3531086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,32.40*40
2024-08-03T22:40:08.3530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,32.42*4F
2024-08-03T22:40:09.3587820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,32.34*41
2024-08-03T22:40:10.3585375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,32.21*42
2024-08-03T22:40:11.3583461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,32.29*62
2024-08-03T22:40:12.3580993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.50,32.60*4E
2024-08-03T22:40:13.3579288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.39,32.84*4C
2024-08-03T22:40:14.3577433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,32.75*6E
2024-08-03T22:40:15.3575887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,32.53*40
2024-08-03T22:40:16.3573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,32.63*41
2024-08-03T22:40:17.3571745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,32.75*67
2024-08-03T22:40:18.3570073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,32.55*4A
2024-08-03T22:40:19.3567590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.58,32.31*6A
2024-08-03T22:40:20.3565392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,32.21*6D
2024-08-03T22:40:21.3563518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,32.51*4D
2024-08-03T22:40:22.3562194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,33.01*62
2024-08-03T22:40:23.3560772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,32.98*4C
2024-08-03T22:40:24.3558094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,32.69*64
2024-08-03T22:40:25.3555042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.45,32.35*61
2024-08-03T22:40:26.3574408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.50,31.87*6D
2024-08-03T22:40:27.3571312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,31.58*64
2024-08-03T22:40:28.3570025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,31.63*40
2024-08-03T22:40:29.3568488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,31.86*63
2024-08-03T22:40:30.3565738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,32.34*6B
2024-08-03T22:40:31.3564084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,32.90*40
2024-08-03T22:40:32.3562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,33.02*41
2024-08-03T22:40:33.3560376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,32.72*68
2024-08-03T22:40:34.3556953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.11,32.29*6A
2024-08-03T22:40:35.3556525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.06,31.76*6A
2024-08-03T22:40:36.3553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.42,31.68*45
2024-08-03T22:40:37.3552408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.65,32.01*4A
2024-08-03T22:40:38.3551037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,32.35*4E
2024-08-03T22:40:39.3548762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,32.62*4C
2024-08-03T22:40:40.3546816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,32.76*43
2024-08-03T22:40:41.3544599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,32.77*47
2024-08-03T22:40:42.3542557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,32.84*6C
2024-08-03T22:40:43.3539844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.65,32.80*66
2024-08-03T22:40:44.3538839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.62,32.81*45
2024-08-03T22:40:45.3536919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,32.78*6B
2024-08-03T22:40:46.3535067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,32.50*49
2024-08-03T22:40:47.3531594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,32.32*4F
2024-08-03T22:40:48.3530981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,32.28*41
2024-08-03T22:40:49.3529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,32.25*47
2024-08-03T22:40:50.3474235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,32.19*48
2024-08-03T22:40:51.3514637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,32.39*43
2024-08-03T22:40:52.3512537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,32.91*6D
2024-08-03T22:40:53.3510715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,33.18*69
2024-08-03T22:40:54.3507860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,32.92*6A
2024-08-03T22:40:55.3567183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,32.51*62
2024-08-03T22:40:56.3564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,32.19*6D
2024-08-03T22:40:57.3563210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,31.86*68
2024-08-03T22:40:58.3560521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,31.57*6F
2024-08-03T22:40:59.3558858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,31.62*6C
2024-08-03T22:41:00.3607292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,32.14*6C
2024-08-03T22:41:01.3605415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,32.94*67
2024-08-03T22:41:02.3604117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,33.50*6A
2024-08-03T22:41:03.3602370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,33.33*6E
2024-08-03T22:41:04.3599476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.52,32.57*67
2024-08-03T22:41:05.3598344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.51,31.90*63
2024-08-03T22:41:06.3595742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,31.71*64
2024-08-03T22:41:07.3594088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,31.81*6D
2024-08-03T22:41:08.3591634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,32.00*45
2024-08-03T22:41:09.3590376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,32.13*67
2024-08-03T22:41:10.3608927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,32.29*6C
2024-08-03T22:41:11.3496665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,32.37*66
2024-08-03T22:41:12.3516106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,32.59*63
2024-08-03T22:41:13.3514502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,32.72*6E
2024-08-03T22:41:14.3511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,32.60*4D
2024-08-03T22:41:15.3509669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,32.48*46
2024-08-03T22:41:16.3508330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,32.22*60
2024-08-03T22:41:17.3506675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,31.91*60
2024-08-03T22:41:18.3503243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,31.85*62
2024-08-03T22:41:19.3502376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,31.96*6C
2024-08-03T22:41:20.3501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,32.22*42
2024-08-03T22:41:21.3535450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,32.46*61
2024-08-03T22:41:22.3533986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,32.64*6D
2024-08-03T22:41:23.3531881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,32.80*68
2024-08-03T22:41:24.3529774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,32.73*4B
2024-08-03T22:41:25.3527927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,32.44*4C
2024-08-03T22:41:26.3589027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,32.20*67
2024-08-03T22:41:27.3611361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,32.04*62
2024-08-03T22:41:28.3609062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,31.79*64
2024-08-03T22:41:29.3607750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,31.52*4B
2024-08-03T22:41:30.3605322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,31.76*62
2024-08-03T22:41:31.3602434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,32.54*60
2024-08-03T22:41:32.3601873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,33.08*40
2024-08-03T22:41:33.3520455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,33.19*48
2024-08-03T22:41:34.3518915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,33.11*63
2024-08-03T22:41:35.3516162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.65,32.77*66
2024-08-03T22:41:36.3514020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,32.23*63
2024-08-03T22:41:37.3560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,31.77*65
2024-08-03T22:41:38.3542222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,31.55*66
2024-08-03T22:41:39.3566174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,31.87*6C
2024-08-03T22:41:40.3537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,32.47*6E
2024-08-03T22:41:41.3535397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,32.95*69
2024-08-03T22:41:42.3534272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.16,33.09*6C
2024-08-03T22:41:43.3580857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.84,32.86*65
2024-08-03T22:41:44.3529378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,32.39*67
2024-08-03T22:41:45.3528794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,31.98*4F
2024-08-03T22:41:46.3527195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,31.70*40
2024-08-03T22:41:47.3524303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,31.61*6B
2024-08-03T22:41:48.3546569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,31.88*42
2024-08-03T22:41:49.3544613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,32.28*49
2024-08-03T22:41:50.3541353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,32.50*4F
2024-08-03T22:41:51.3539827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,32.61*4B
2024-08-03T22:41:52.3537914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,32.98*4C
2024-08-03T22:41:53.3536323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,33.23*47
2024-08-03T22:41:54.3534855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,32.91*66
2024-08-03T22:41:55.3531798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.90,32.58*67
2024-08-03T22:41:56.3531137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.21,32.43*65
2024-08-03T22:41:57.3549001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.68,32.04*41
2024-08-03T22:41:58.3547444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,31.79*4F
2024-08-03T22:41:59.3545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,31.90*69
2024-08-03T22:42:00.3542902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,32.10*6A
2024-08-03T22:42:01.3542028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,32.19*43
2024-08-03T22:42:02.3539344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,32.36*4D
2024-08-03T22:42:03.3538395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,32.39*41
2024-08-03T22:42:04.3536080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,32.24*45
2024-08-03T22:42:05.3533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,32.07*68
2024-08-03T22:42:06.3531612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,32.06*60
2024-08-03T22:42:07.3602397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.47,32.17*61
2024-08-03T22:42:08.3600842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,32.36*4A
2024-08-03T22:42:09.3597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,32.58*63
2024-08-03T22:42:10.3596786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,32.37*4B
2024-08-03T22:42:11.3594310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,31.85*44
2024-08-03T22:42:12.3591743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,31.66*6D
2024-08-03T22:42:13.3613666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.80,31.71*44
2024-08-03T22:42:14.3612442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.94,31.61*49
2024-08-03T22:42:15.3610559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,31.72*64
2024-08-03T22:42:16.3608161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,32.08*4E
2024-08-03T22:42:17.3605858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,32.05*4D
2024-08-03T22:42:18.3642674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,31.85*47
2024-08-03T22:42:19.3602577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,31.66*65
2024-08-03T22:42:20.3600851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.57,31.59*63
2024-08-03T22:42:21.3598086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.50,31.69*64
2024-08-03T22:42:22.3596024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,31.72*65
2024-08-03T22:42:23.3642695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,31.99*4D
2024-08-03T22:42:24.3639913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,32.36*61
2024-08-03T22:42:25.3482812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,32.29*6D
2024-08-03T22:42:26.3636090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,32.06*69
2024-08-03T22:42:27.3504137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,32.02*6D
2024-08-03T22:42:28.3501685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,31.82*6E
2024-08-03T22:42:29.3500379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,31.55*6F
2024-08-03T22:42:30.3534022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,31.47*6A
2024-08-03T22:42:31.3532259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,31.89*6A
2024-08-03T22:42:32.3529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,32.36*60
2024-08-03T22:42:33.3528458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,32.43*4D
2024-08-03T22:42:34.3526537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,32.29*46
2024-08-03T22:42:35.3524443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,32.04*6E
2024-08-03T22:42:36.3522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.82,31.83*64
2024-08-03T22:42:37.3520731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.62,31.71*49
2024-08-03T22:42:38.3517908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.75,31.97*4C
2024-08-03T22:42:39.3556140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,32.25*6C
2024-08-03T22:42:40.3554308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,32.14*4B
2024-08-03T22:42:41.3552308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,32.09*40
2024-08-03T22:42:42.3548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,32.04*45
2024-08-03T22:42:43.3548456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,32.00*65
2024-08-03T22:42:44.3546076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.21,31.98*67
2024-08-03T22:42:45.3543896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.20,31.78*6A
2024-08-03T22:42:46.3541296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.21,31.43*60
2024-08-03T22:42:47.3540562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,31.30*47
2024-08-03T22:42:48.3538008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,31.51*63
2024-08-03T22:42:49.3535956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,32.04*61
2024-08-03T22:42:50.3534518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,32.43*6A
2024-08-03T22:42:51.3532545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,32.29*44
2024-08-03T22:42:52.3530522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.74,32.00*6D
2024-08-03T22:42:53.3528050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.56,31.80*65
2024-08-03T22:42:54.3526072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,31.86*6C
2024-08-03T22:42:55.3525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.02,32.21*4F
2024-08-03T22:42:56.3522796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,32.51*48
2024-08-03T22:42:57.3520631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,32.44*4C
2024-08-03T22:42:58.3518709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,32.13*4D
2024-08-03T22:42:59.3516858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,32.08*43
2024-08-03T22:43:00.3533289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,32.36*6A
2024-08-03T22:43:01.3532627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,32.80*4E
2024-08-03T22:43:02.3530105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,33.11*49
2024-08-03T22:43:03.3528184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,32.87*68
2024-08-03T22:43:04.3546718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,32.68*47
2024-08-03T22:43:05.3523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,32.79*46
2024-08-03T22:43:06.3521552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,32.80*65
2024-08-03T22:43:07.3519668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,32.70*4C
2024-08-03T22:43:08.3517763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,32.83*42
2024-08-03T22:43:09.3516315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,33.01*4D
2024-08-03T22:43:10.3514103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,32.93*42
2024-08-03T22:43:11.3511505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,32.76*40
2024-08-03T22:43:12.3509382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,32.93*64
2024-08-03T22:43:13.3507872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,32.96*67
2024-08-03T22:43:14.3548506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.29,32.80*4B
2024-08-03T22:43:15.3545990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,32.80*60
2024-08-03T22:43:16.3543357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,32.61*44
2024-08-03T22:43:17.3541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,32.40*47
2024-08-03T22:43:18.3540300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,32.75*4E
2024-08-03T22:43:19.3537897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,33.10*43
2024-08-03T22:43:20.3536448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.59,32.96*48
2024-08-03T22:43:21.3533423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.64,32.68*6E
2024-08-03T22:43:22.3532335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,32.35*64
2024-08-03T22:43:23.3585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,32.31*4B
2024-08-03T22:43:24.3583270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,32.44*67
2024-08-03T22:43:25.3581194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,32.54*6C
2024-08-03T22:43:26.3578642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,32.78*66
2024-08-03T22:43:27.3577004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,32.89*61
2024-08-03T22:43:28.3575276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,32.76*66
2024-08-03T22:43:29.3573573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,32.67*6E
2024-08-03T22:43:30.3571895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,32.65*61
2024-08-03T22:43:31.3568766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,32.74*68
2024-08-03T22:43:32.3567965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,32.94*64
2024-08-03T22:43:33.3564940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,32.84*46
2024-08-03T22:43:34.3563547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.53,32.48*61
2024-08-03T22:43:35.3561225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.03,31.89*61
2024-08-03T22:43:36.3559188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.39,31.42*6C
2024-08-03T22:43:37.3558062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.21,31.65*4E
2024-08-03T22:43:38.3598096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,32.25*61
2024-08-03T22:43:39.3520314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,32.80*60
2024-08-03T22:43:40.3545309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,33.20*47
2024-08-03T22:43:41.3572028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.16,33.12*4B
2024-08-03T22:43:42.3570306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.40,32.81*6B
2024-08-03T22:43:43.3567511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.77,32.52*60
2024-08-03T22:43:44.3566374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,32.06*4D
2024-08-03T22:43:45.3564407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,31.89*60
2024-08-03T22:43:46.3562717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,32.37*61
2024-08-03T22:43:47.3560723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,32.82*4A
2024-08-03T22:43:48.3579296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,32.88*46
2024-08-03T22:43:49.3577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,32.84*40
2024-08-03T22:43:50.3575732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,32.94*44
2024-08-03T22:43:51.3573708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,32.79*6A
2024-08-03T22:43:52.3572232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.63,32.28*69
2024-08-03T22:43:53.3570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.63,31.72*6F
2024-08-03T22:43:54.3567596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.81,31.27*63
2024-08-03T22:43:55.3566446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,30.99*4E
2024-08-03T22:43:56.3564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,30.94*40
2024-08-03T22:43:57.3562248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,31.05*4C
2024-08-03T22:43:58.3560543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,31.39*60
2024-08-03T22:43:59.3558845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,31.82*61
2024-08-03T22:44:00.3592701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,31.88*6E
2024-08-03T22:44:01.3590898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,31.91*6B
2024-08-03T22:44:02.3589010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,31.81*6C
2024-08-03T22:44:03.3488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,31.58*61
2024-08-03T22:44:04.3485116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,31.70*41
2024-08-03T22:44:05.3484693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,31.90*6D
2024-08-03T22:44:06.3637652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,31.90*60
2024-08-03T22:44:07.3636712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,31.82*6E
2024-08-03T22:44:08.3634535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.25,31.63*63
2024-08-03T22:44:09.3631956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.08,31.51*60
2024-08-03T22:44:10.3504681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,31.37*6D
2024-08-03T22:44:11.3659059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,31.07*48
2024-08-03T22:44:12.3656247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,30.98*41
2024-08-03T22:44:13.3498695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,31.27*63
2024-08-03T22:44:14.3527318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,31.46*64
2024-08-03T22:44:15.3547207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.03,31.54*61
2024-08-03T22:44:16.3544569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,31.87*44
2024-08-03T22:44:17.3542074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,32.33*45
2024-08-03T22:44:18.3541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,32.45*49
2024-08-03T22:44:19.3538244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,32.23*48
2024-08-03T22:44:20.3576594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.96,31.92*63
2024-08-03T22:44:21.3575015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.71,31.66*60
2024-08-03T22:44:22.3600517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,31.63*4F
2024-08-03T22:44:23.3599344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,31.88*49
2024-08-03T22:44:24.3596430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,32.06*64
2024-08-03T22:44:25.3594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,31.95*40
2024-08-03T22:44:26.3592964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,31.97*47
2024-08-03T22:44:27.3627292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,32.12*4D
2024-08-03T22:44:28.3617306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,32.30*44
2024-08-03T22:44:29.3615916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,32.29*49
2024-08-03T22:44:30.3613956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.23,32.25*6E
2024-08-03T22:44:31.3612410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.07,32.17*65
2024-08-03T22:44:32.3610216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,31.98*64
2024-08-03T22:44:33.3607213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,31.73*6B
2024-08-03T22:44:34.3606638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,31.64*49
2024-08-03T22:44:35.3622147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,31.90*47
2024-08-03T22:44:36.3577781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,32.37*4A
2024-08-03T22:44:37.3575820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,32.72*65
2024-08-03T22:44:38.3573903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,32.74*66
2024-08-03T22:44:39.3572875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,32.69*65
2024-08-03T22:44:40.3570142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,32.54*4C
2024-08-03T22:44:41.3568398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,32.37*62
2024-08-03T22:44:42.3566766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,32.31*4A
2024-08-03T22:44:43.3564388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.65,32.62*44
2024-08-03T22:44:44.3562474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,32.88*47
2024-08-03T22:44:45.3559972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,32.66*4D
2024-08-03T22:44:46.3558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,32.51*4E
2024-08-03T22:44:47.3556363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,32.39*4D
2024-08-03T22:44:48.3597529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,32.20*4F
2024-08-03T22:44:49.3594615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,32.19*6B
2024-08-03T22:44:50.3593960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,32.40*6E
2024-08-03T22:44:51.3591447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,32.68*6A
2024-08-03T22:44:52.3589697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,32.80*6F
2024-08-03T22:44:53.3587943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,32.92*62
2024-08-03T22:44:54.3585568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,33.20*68
2024-08-03T22:44:55.3583124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,33.34*6E
2024-08-03T22:44:56.3580988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,33.19*40
2024-08-03T22:44:57.3580236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,33.10*48
2024-08-03T22:44:58.3576958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,32.88*66
2024-08-03T22:44:59.3592010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.88,32.44*6D
2024-08-03T22:45:00.3609610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.48,32.39*4A
2024-08-03T22:45:01.3607451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,32.58*4D
2024-08-03T22:45:02.3605538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,32.70*60
2024-08-03T22:45:03.3604164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,32.76*4D
2024-08-03T22:45:04.3652002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,33.18*41
2024-08-03T22:45:05.3649903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,33.47*4B
2024-08-03T22:45:06.3521593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,33.17*6C
2024-08-03T22:45:07.3645038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.07,32.80*62
2024-08-03T22:45:08.3507618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,32.52*61
2024-08-03T22:45:09.3540413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,32.52*64
2024-08-03T22:45:10.3538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,33.10*6F
2024-08-03T22:45:11.3537277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,33.60*62
2024-08-03T22:45:12.3535985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,33.39*4B
2024-08-03T22:45:13.3533483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.00,32.93*6B
2024-08-03T22:45:14.3530998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.40,32.69*69
2024-08-03T22:45:15.3528774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,32.55*4A
2024-08-03T22:45:16.3526780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,32.40*43
2024-08-03T22:45:17.3525334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,32.22*68
2024-08-03T22:45:18.3523779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,32.14*49
2024-08-03T22:45:19.3521658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,32.42*63
2024-08-03T22:45:20.3520264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,32.48*40
2024-08-03T22:45:21.3507937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,32.37*62
2024-08-03T22:45:22.3527979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.75,32.29*61
2024-08-03T22:45:23.3504321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.98,32.32*67
2024-08-03T22:45:24.3532272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,32.28*6F
2024-08-03T22:45:25.3656692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,31.96*4A
2024-08-03T22:45:26.3654099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,31.71*4F
2024-08-03T22:45:27.3652482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,31.97*4F
2024-08-03T22:45:28.3522151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,32.52*69
2024-08-03T22:45:29.3562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,32.80*45
2024-08-03T22:45:30.3559717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.87,32.52*67
2024-08-03T22:45:31.3558726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.41,32.02*63
2024-08-03T22:45:32.3556832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,31.56*68
2024-08-03T22:45:33.3615258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,31.10*4C
2024-08-03T22:45:34.3642398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,31.27*63
2024-08-03T22:45:35.3509661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,32.10*62
2024-08-03T22:45:36.3600022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,32.49*46
2024-08-03T22:45:37.3598836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.67,32.13*6E
2024-08-03T22:45:38.3596211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.99,31.45*66
2024-08-03T22:45:39.3593636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,31.17*65
2024-08-03T22:45:40.3592285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,31.12*46
2024-08-03T22:45:41.3590487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,30.97*6E
2024-08-03T22:45:42.3587786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,31.08*6A
2024-08-03T22:45:43.3585722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,31.36*49
2024-08-03T22:45:44.3583385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,31.49*4A
2024-08-03T22:45:45.3581437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,31.15*6D
2024-08-03T22:45:46.3580513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,30.75*6D
2024-08-03T22:45:47.3578685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,30.72*43
2024-08-03T22:45:48.3575905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,30.94*43
2024-08-03T22:45:49.3574903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,30.97*42
2024-08-03T22:45:50.3572709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,31.10*4A
2024-08-03T22:45:51.3596729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,31.63*68
2024-08-03T22:45:52.3594716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,31.84*6F
2024-08-03T22:45:53.3592568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,31.76*4C
2024-08-03T22:45:54.3613710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,31.83*41
2024-08-03T22:45:55.3514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,31.80*45
2024-08-03T22:45:56.3537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,31.43*61
2024-08-03T22:45:57.3535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,31.04*6B
2024-08-03T22:45:58.3531943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,30.88*69
2024-08-03T22:45:59.3530582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,30.96*63
2024-08-03T22:46:00.3528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,31.27*66
2024-08-03T22:46:01.3527606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,31.82*66
2024-08-03T22:46:02.3524515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,32.24*42
2024-08-03T22:46:03.3523091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,32.10*42
2024-08-03T22:46:04.3520595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.52,31.56*69
2024-08-03T22:46:05.3518542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,31.09*69
2024-08-03T22:46:06.3516876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,31.22*42
2024-08-03T22:46:07.3514494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,31.68*43
2024-08-03T22:46:08.3513515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,31.80*44
2024-08-03T22:46:09.3512053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,31.55*67
2024-08-03T22:46:10.3665126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,31.36*46
2024-08-03T22:46:11.3557065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,31.46*48
2024-08-03T22:46:12.3555649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,31.41*62
2024-08-03T22:46:13.3552880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,31.17*4C
2024-08-03T22:46:14.3550679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,31.34*61
2024-08-03T22:46:15.3610444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,31.59*49
2024-08-03T22:46:16.3547227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,31.75*45
2024-08-03T22:46:17.3546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,31.64*67
2024-08-03T22:46:18.3543820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,31.41*66
2024-08-03T22:46:19.3540767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,31.01*66
2024-08-03T22:46:20.3540386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,30.82*4E
2024-08-03T22:46:21.3538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,30.96*45
2024-08-03T22:46:22.3535612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.01,30.96*45
2024-08-03T22:46:23.3533844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,31.04*42
2024-08-03T22:46:24.3532214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,31.30*44
2024-08-03T22:46:25.3530183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,31.33*44
2024-08-03T22:46:26.3527817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,31.08*4A
2024-08-03T22:46:27.3526207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,30.76*6B
2024-08-03T22:46:28.3584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,30.66*6B
2024-08-03T22:46:29.3580647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,30.62*4B
2024-08-03T22:46:30.3579185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,30.63*44
2024-08-03T22:46:31.3577929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,30.63*4A
2024-08-03T22:46:32.3601604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,30.66*46
2024-08-03T22:46:33.3599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,30.74*49
2024-08-03T22:46:34.3597247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,30.87*69
2024-08-03T22:46:35.3595528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,30.97*69
2024-08-03T22:46:36.3594155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,30.87*45
2024-08-03T22:46:37.3591551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,30.76*60
2024-08-03T22:46:38.3588334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,30.86*43
2024-08-03T22:46:39.3587663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,30.94*41
2024-08-03T22:46:40.3586240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,31.01*45
2024-08-03T22:46:41.3583849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,31.45*6C
2024-08-03T22:46:42.3581160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,31.97*46
2024-08-03T22:46:43.3580154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,31.86*63
2024-08-03T22:46:44.3576752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.97,31.43*6E
2024-08-03T22:46:45.3576059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,31.31*6F
2024-08-03T22:46:46.3573909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,31.55*6B
2024-08-03T22:46:47.3571688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,31.82*6B
2024-08-03T22:46:48.3569466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,31.99*41
2024-08-03T22:46:49.3568404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,31.96*64
2024-08-03T22:46:50.3607243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,31.87*42
2024-08-03T22:46:51.3604869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,31.80*4B
2024-08-03T22:46:52.3602548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,31.55*4D
2024-08-03T22:46:53.3601220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,31.37*64
2024-08-03T22:46:54.3599861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,31.07*61
2024-08-03T22:46:55.3597749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,30.90*6B
2024-08-03T22:46:56.3594363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,31.19*65
2024-08-03T22:46:57.3593247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,31.41*4E
2024-08-03T22:46:58.3548944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,31.42*62
2024-08-03T22:46:59.3546292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.82,31.41*69
2024-08-03T22:47:00.3544607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,31.23*67
2024-08-03T22:47:01.3542766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,30.96*66
2024-08-03T22:47:02.3540419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,30.82*46
2024-08-03T22:47:03.3537753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,30.71*49
2024-08-03T22:47:04.3536746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,30.60*4A
2024-08-03T22:47:05.3563788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,30.65*49
2024-08-03T22:47:06.3562446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,30.79*41
2024-08-03T22:47:07.3560805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,31.11*40
2024-08-03T22:47:08.3621044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,31.59*68
2024-08-03T22:47:09.3618787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,31.79*42
2024-08-03T22:47:10.3616699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,31.85*41
2024-08-03T22:47:11.3615198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,31.65*63
2024-08-03T22:47:12.3612948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.57,31.30*61
2024-08-03T22:47:13.3611205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,31.11*44
2024-08-03T22:47:14.3496166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,31.16*4E
2024-08-03T22:47:15.3650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,31.29*40
2024-08-03T22:47:16.3647668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,31.28*41
2024-08-03T22:47:17.3645551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,31.20*48
2024-08-03T22:47:18.3644734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,31.39*43
2024-08-03T22:47:19.3653292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,31.65*48
2024-08-03T22:47:20.3505953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,31.81*4F
2024-08-03T22:47:21.3523079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,31.70*6B
2024-08-03T22:47:22.3520693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,31.55*62
2024-08-03T22:47:23.3674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,31.42*42
2024-08-03T22:47:24.3672885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,31.34*40
2024-08-03T22:47:25.3514173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,31.44*64
2024-08-03T22:47:26.3513059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,31.61*4A
2024-08-03T22:47:27.3535860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,31.70*6B
2024-08-03T22:47:28.3533979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.23,31.62*62
2024-08-03T22:47:29.3531914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,31.57*66
2024-08-03T22:47:30.3529886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,31.74*6B
2024-08-03T22:47:31.3527866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,31.79*63
2024-08-03T22:47:32.3525949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,31.76*45
2024-08-03T22:47:33.3524142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,31.83*6E
2024-08-03T22:47:34.3521334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,31.84*66
2024-08-03T22:47:35.3519986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.42,31.66*60
2024-08-03T22:47:36.3517673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,31.30*63
2024-08-03T22:47:37.3563647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,31.12*64
2024-08-03T22:47:38.3561634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,31.18*6A
2024-08-03T22:47:39.3559553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,31.34*46
2024-08-03T22:47:40.3557885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,31.80*6D
2024-08-03T22:47:41.3554747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,32.26*4C
2024-08-03T22:47:42.3552749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,32.08*6F
2024-08-03T22:47:43.3550763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.16,31.50*60
2024-08-03T22:47:44.3549278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.98,30.99*67
2024-08-03T22:47:45.3547732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,30.59*6B
2024-08-03T22:47:46.3545675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,30.79*68
2024-08-03T22:47:47.3543743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,31.29*67
2024-08-03T22:47:48.3639606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,31.51*60
2024-08-03T22:47:49.3637014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,31.64*6F
2024-08-03T22:47:50.3635735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,31.66*6B
2024-08-03T22:47:51.3632356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,31.46*61
2024-08-03T22:47:52.3632266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,31.27*4E
2024-08-03T22:47:53.3628292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,31.29*49
2024-08-03T22:47:54.3626712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,31.21*4D
2024-08-03T22:47:55.3625719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,31.10*64
2024-08-03T22:47:56.3623451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.63,31.08*45
2024-08-03T22:47:57.3522922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.76,31.06*4E
2024-08-03T22:47:58.3591545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,31.19*4A
2024-08-03T22:47:59.3588869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,31.17*66
2024-08-03T22:48:00.3587094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,31.08*4A
2024-08-03T22:48:01.3610578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,31.19*4E
2024-08-03T22:48:02.3608693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,31.08*64
2024-08-03T22:48:03.3639758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.86,30.88*6B
2024-08-03T22:48:04.3637948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.48,30.91*65
2024-08-03T22:48:05.3635238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,31.01*64
2024-08-03T22:48:06.3651110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,31.30*4B
2024-08-03T22:48:07.3649127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,31.69*4E
2024-08-03T22:48:08.3544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,31.80*48
2024-08-03T22:48:09.3542954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,31.62*63
2024-08-03T22:48:10.3541249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,31.32*4F
2024-08-03T22:48:11.3538449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,30.89*67
2024-08-03T22:48:12.3537696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,30.35*61
2024-08-03T22:48:13.3535614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,30.35*6A
2024-08-03T22:48:14.3580001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.91,30.95*42
2024-08-03T22:48:15.3564321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.38,31.40*4F
2024-08-03T22:48:16.3562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,31.38*69
2024-08-03T22:48:17.3559783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,31.19*43
2024-08-03T22:48:18.3559050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,30.96*41
2024-08-03T22:48:19.3557572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,30.82*41
2024-08-03T22:48:20.3555212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,30.88*45
2024-08-03T22:48:21.3552748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.30,30.76*4A
2024-08-03T22:48:22.3550561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.41,30.75*48
2024-08-03T22:48:23.3571239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.01,30.98*67
2024-08-03T22:48:24.3568940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,31.09*6B
2024-08-03T22:48:25.3567304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,31.09*44
2024-08-03T22:48:26.3565803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,31.22*61
2024-08-03T22:48:27.3563007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,31.53*6D
2024-08-03T22:48:28.3560798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,31.92*6D
2024-08-03T22:48:29.3559372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.42,31.68*6B
2024-08-03T22:48:30.3557088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.43,30.96*6F
2024-08-03T22:48:31.3569318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.72,30.52*6A
2024-08-03T22:48:32.3553892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,30.65*6D
2024-08-03T22:48:33.3577518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,30.74*6B
2024-08-03T22:48:34.3575413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,30.85*43
2024-08-03T22:48:35.3610224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,31.18*60
2024-08-03T22:48:36.3606808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,31.43*62
2024-08-03T22:48:37.3605038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,31.70*68
2024-08-03T22:48:38.3604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,31.78*43
2024-08-03T22:48:39.3601763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,31.71*4E
2024-08-03T22:48:40.3598407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,31.65*46
2024-08-03T22:48:41.3597428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,31.45*4B
2024-08-03T22:48:42.3595262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.71,31.14*65
2024-08-03T22:48:43.3594220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.54,30.86*6E
2024-08-03T22:48:44.3591942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,30.69*66
2024-08-03T22:48:45.3589984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,30.77*64
2024-08-03T22:48:46.3587659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,30.80*41
2024-08-03T22:48:47.3615070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,31.00*68
2024-08-03T22:48:48.3650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,31.16*69
2024-08-03T22:48:49.3648868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,31.22*4F
2024-08-03T22:48:50.3580474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,31.47*64
2024-08-03T22:48:51.3577983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,31.49*6C
2024-08-03T22:48:52.3575480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,31.46*6F
2024-08-03T22:48:53.3574091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,31.48*6A
2024-08-03T22:48:54.3571228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,31.29*41
2024-08-03T22:48:55.3570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,31.20*49
2024-08-03T22:48:56.3568221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,31.60*67
2024-08-03T22:48:57.3604553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,31.82*6F
2024-08-03T22:48:58.3602773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,31.67*67
2024-08-03T22:48:59.3600303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,31.64*66
2024-08-03T22:49:00.3599019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,31.84*69
2024-08-03T22:49:01.3596322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,31.87*69
2024-08-03T22:49:02.3507483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,31.59*6A
2024-08-03T22:49:03.3661005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,31.46*64
2024-08-03T22:49:04.3541601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,31.40*62
2024-08-03T22:49:05.3539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,31.43*63
2024-08-03T22:49:06.3536890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,31.69*46
2024-08-03T22:49:07.3535811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,31.79*4F
2024-08-03T22:49:08.3533113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,31.56*44
2024-08-03T22:49:09.3532095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,31.36*48
2024-08-03T22:49:10.3529034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,31.29*42
2024-08-03T22:49:11.3528023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,31.18*4B
2024-08-03T22:49:12.3525811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,31.01*60
2024-08-03T22:49:13.3522852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,30.97*65
2024-08-03T22:49:14.3521869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.64,31.09*68
2024-08-03T22:49:15.3519241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,31.25*64
2024-08-03T22:49:16.3517182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,31.38*42
2024-08-03T22:49:17.3671724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,31.55*4D
2024-08-03T22:49:18.3669925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,31.57*4A
2024-08-03T22:49:19.3667669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,31.57*45
2024-08-03T22:49:20.3666232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,31.48*43
2024-08-03T22:49:21.3507808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,31.36*6D
2024-08-03T22:49:22.3531326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.76,31.39*6E
2024-08-03T22:49:23.3529239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.65,31.32*65
2024-08-03T22:49:24.3527159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,30.93*66
2024-08-03T22:49:25.3680702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,30.78*44
2024-08-03T22:49:26.3522668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,31.02*65
2024-08-03T22:49:27.3520784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,31.20*6D
2024-08-03T22:49:28.3518494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.77,31.48*68
2024-08-03T22:49:29.3517355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.29,31.61*6D
2024-08-03T22:49:30.3670923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.69,31.32*66
2024-08-03T22:49:31.3668673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.66,30.85*62
2024-08-03T22:49:32.3667483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,30.50*49
2024-08-03T22:49:33.3665674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,30.44*68
2024-08-03T22:49:34.3663309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,30.49*62
2024-08-03T22:49:35.3660845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,30.98*6D
2024-08-03T22:49:36.3658459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,31.58*41
2024-08-03T22:49:37.3657536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,31.42*64
2024-08-03T22:49:38.3654878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,31.28*6F
2024-08-03T22:49:39.3652894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,31.50*48
2024-08-03T22:49:40.3704853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,31.33*63
2024-08-03T22:49:41.3666701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,30.88*6D
2024-08-03T22:49:42.3665515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,30.64*60
2024-08-03T22:49:43.3663788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.53,30.63*67
2024-08-03T22:49:44.3505407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.87,30.79*49
2024-08-03T22:49:45.3502675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,30.85*44
2024-08-03T22:49:46.3661764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,30.93*6C
2024-08-03T22:49:47.3655023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,30.95*4F
2024-08-03T22:49:48.3654023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,30.92*41
2024-08-03T22:49:49.3651891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,31.06*4E
2024-08-03T22:49:50.3650103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,31.11*49
2024-08-03T22:49:51.3647698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,31.12*62
2024-08-03T22:49:52.3675400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,31.19*65
2024-08-03T22:49:53.3584933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,31.36*6D
2024-08-03T22:49:54.3583543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,31.47*47
2024-08-03T22:49:55.3583088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,31.45*4C
2024-08-03T22:49:56.3579645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,31.71*61
2024-08-03T22:49:57.3578852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,31.96*40
2024-08-03T22:49:58.3576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,31.71*63
2024-08-03T22:49:59.3594159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.24,31.36*64
2024-08-03T22:50:00.3591424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.25,30.96*60
2024-08-03T22:50:01.3589834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,30.67*65
2024-08-03T22:50:02.3588241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,30.68*41
2024-08-03T22:50:03.3628944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,30.88*67
2024-08-03T22:50:04.3625348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,31.21*69
2024-08-03T22:50:05.3623336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,31.42*40
2024-08-03T22:50:06.3622391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,31.59*45
2024-08-03T22:50:07.3619341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,31.61*68
2024-08-03T22:50:08.3617934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,31.59*69
2024-08-03T22:50:09.3616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,31.63*6D
2024-08-03T22:50:10.3613542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,31.53*67
2024-08-03T22:50:11.3612241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,31.38*66
2024-08-03T22:50:12.3610245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,31.11*60
2024-08-03T22:50:13.3608337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,31.03*66
2024-08-03T22:50:14.3635954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,31.29*67
2024-08-03T22:50:15.3634097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,31.39*40
2024-08-03T22:50:16.3631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,31.32*47
2024-08-03T22:50:17.3629543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,31.59*4D
2024-08-03T22:50:18.3626540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,31.86*6B
2024-08-03T22:50:19.3625605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,31.69*69
2024-08-03T22:50:20.3622594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,31.48*66
2024-08-03T22:50:21.3622029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,31.46*68
2024-08-03T22:50:22.3645627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,31.26*4A
2024-08-03T22:50:23.3643215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,30.92*4B
2024-08-03T22:50:24.3641610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,31.06*4F
2024-08-03T22:50:25.3519231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,31.57*44
2024-08-03T22:50:26.3516625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,31.87*40
2024-08-03T22:50:27.3670780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,31.86*4D
2024-08-03T22:50:28.3668637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,31.62*44
2024-08-03T22:50:29.3543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,31.38*48
2024-08-03T22:50:30.3540444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,31.16*6D
2024-08-03T22:50:31.3595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.12,30.86*6A
2024-08-03T22:50:32.3592238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.28,30.60*6C
2024-08-03T22:50:33.3591063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,30.43*48
2024-08-03T22:50:34.3638041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,30.57*65
2024-08-03T22:50:35.3579114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,30.95*46
2024-08-03T22:50:36.3634494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,31.08*49
2024-08-03T22:50:37.3633827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,31.11*66
2024-08-03T22:50:38.3631720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,31.17*68
2024-08-03T22:50:39.3646923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,31.45*4B
2024-08-03T22:50:40.3603567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,31.55*40
2024-08-03T22:50:41.3542838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,31.21*62
2024-08-03T22:50:42.3540680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,30.94*6F
2024-08-03T22:50:43.3540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,30.89*6A
2024-08-03T22:50:44.3537782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,31.03*49
2024-08-03T22:50:45.3535176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,31.37*64
2024-08-03T22:50:46.3690514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,31.64*4E
2024-08-03T22:50:47.3687413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,31.69*44
2024-08-03T22:50:48.3686497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,31.92*46
2024-08-03T22:50:49.3527653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,32.20*6D
2024-08-03T22:50:50.3525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,32.14*65
2024-08-03T22:50:51.3680771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,31.72*63
2024-08-03T22:50:52.3676777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,31.37*43
2024-08-03T22:50:53.3676602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,31.42*4C
2024-08-03T22:50:54.3563936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,31.79*6C
2024-08-03T22:50:55.3515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,32.14*4A
2024-08-03T22:50:56.3513970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,32.12*42
2024-08-03T22:50:57.3668215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,31.99*64
2024-08-03T22:50:58.3665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,32.22*61
2024-08-03T22:50:59.3664557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,32.25*68
2024-08-03T22:51:00.3662533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,31.89*6B
2024-08-03T22:51:01.3535948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,31.71*61
2024-08-03T22:51:02.3587387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,31.74*43
2024-08-03T22:51:03.3585783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,31.80*45
2024-08-03T22:51:04.3584274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,31.94*41
2024-08-03T22:51:05.3582259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,32.11*66
2024-08-03T22:51:06.3600185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,32.14*4C
2024-08-03T22:51:07.3599050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,31.87*6E
2024-08-03T22:51:08.3634568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,31.69*6A
2024-08-03T22:51:09.3665438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,31.60*63
2024-08-03T22:51:10.3662899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,31.97*6B
2024-08-03T22:51:11.3660611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,32.26*4D
2024-08-03T22:51:12.3657258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,32.04*62
2024-08-03T22:51:13.3556437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,31.71*62
2024-08-03T22:51:14.3553901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,31.62*4C
2024-08-03T22:51:15.3552058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,31.75*48
2024-08-03T22:51:16.3549686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,31.63*45
2024-08-03T22:51:17.3547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.49,31.08*6B
2024-08-03T22:51:18.3545808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,30.84*69
2024-08-03T22:51:19.3544485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,30.95*6F
2024-08-03T22:51:20.3541697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,31.05*41
2024-08-03T22:51:21.3540195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,31.07*4E
2024-08-03T22:51:22.3537942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,31.24*4C
2024-08-03T22:51:23.3536169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.02,31.56*66
2024-08-03T22:51:24.3533210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.89,31.69*6C
2024-08-03T22:51:25.3560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.85,31.35*6E
2024-08-03T22:51:26.3591238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,30.81*60
2024-08-03T22:51:27.3589367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,30.57*48
2024-08-03T22:51:28.3619798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,30.67*65
2024-08-03T22:51:29.3585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,31.28*6B
2024-08-03T22:51:30.3582111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,31.78*68
2024-08-03T22:51:31.3580750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,31.74*6E
2024-08-03T22:51:32.3577752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.59,31.45*63
2024-08-03T22:51:33.3599045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.64,31.04*63
2024-08-03T22:51:34.3595935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,30.84*68
2024-08-03T22:51:35.3594662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,30.75*47
2024-08-03T22:51:36.3593117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,30.54*4B
2024-08-03T22:51:37.3590160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,30.46*46
2024-08-03T22:51:38.3588926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,30.38*4A
2024-08-03T22:51:39.3586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,30.38*47
2024-08-03T22:51:40.3613904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,30.73*62
2024-08-03T22:51:41.3631069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,31.57*40
2024-08-03T22:51:42.3629382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,32.00*4A
2024-08-03T22:51:43.3627110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,31.64*64
2024-08-03T22:51:44.3625862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,31.32*4A
2024-08-03T22:51:45.3623851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,31.19*43
2024-08-03T22:51:46.3621371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,30.86*43
2024-08-03T22:51:47.3618999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,30.59*4D
2024-08-03T22:51:48.3683500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,30.70*4E
2024-08-03T22:51:49.3651133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,30.90*66
2024-08-03T22:51:50.3668582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,30.92*47
2024-08-03T22:51:51.3574899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,30.68*46
2024-08-03T22:51:52.3642375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,30.16*63
2024-08-03T22:51:53.3640750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,29.63*6E
2024-08-03T22:51:54.3637232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.55,29.46*40
2024-08-03T22:51:55.3636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.69,29.56*48
2024-08-03T22:51:56.3513496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,29.45*4B
2024-08-03T22:51:57.3555313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,29.18*47
2024-08-03T22:51:58.3552898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,29.16*42
2024-08-03T22:51:59.3579689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,29.19*47
2024-08-03T22:52:00.3598723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,29.22*6C
2024-08-03T22:52:01.3574609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,29.34*45
2024-08-03T22:52:02.3573742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,29.28*68
2024-08-03T22:52:03.3608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,28.92*6C
2024-08-03T22:52:04.3606374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,28.64*61
2024-08-03T22:52:05.3509803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,28.62*4A
2024-08-03T22:52:06.3663354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,28.75*43
2024-08-03T22:52:07.3662069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,28.96*4E
2024-08-03T22:52:08.3659005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,29.38*47
2024-08-03T22:52:09.3656748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,29.75*45
2024-08-03T22:52:10.3655670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,29.91*4E
2024-08-03T22:52:11.3552568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,29.61*66
2024-08-03T22:52:12.3586950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,29.09*68
2024-08-03T22:52:13.3584796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,29.00*4B
2024-08-03T22:52:14.3582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,29.38*4A
2024-08-03T22:52:15.3579583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,29.93*6D
2024-08-03T22:52:16.3579014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,30.54*43
2024-08-03T22:52:17.3576117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,30.72*4B
2024-08-03T22:52:18.3574619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,30.77*40
2024-08-03T22:52:19.3572227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,30.91*61
2024-08-03T22:52:20.3571976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.43,30.93*6E
2024-08-03T22:52:21.3568493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.84,30.77*42
2024-08-03T22:52:22.3567226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.34,30.54*68
2024-08-03T22:52:23.3565497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,30.39*6D
2024-08-03T22:52:24.3563240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,30.38*4A
2024-08-03T22:52:25.3561412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,30.44*63
2024-08-03T22:52:26.3558648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,30.56*6B
2024-08-03T22:52:27.3557923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,30.72*46
2024-08-03T22:52:28.3555311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,30.79*6A
2024-08-03T22:52:29.3553061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.24,30.53*68
2024-08-03T22:52:30.3550947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,30.22*62
2024-08-03T22:52:31.3550391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,30.29*60
2024-08-03T22:52:32.3548633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,30.44*47
2024-08-03T22:52:33.3546559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,30.71*64
2024-08-03T22:52:34.3544494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,31.20*60
2024-08-03T22:52:35.3698198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,31.33*44
2024-08-03T22:52:36.3696138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,31.03*41
2024-08-03T22:52:37.3672547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,30.79*40
2024-08-03T22:52:38.3669478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,31.00*66
2024-08-03T22:52:39.3667043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.91,31.31*4E
2024-08-03T22:52:40.3665775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,31.24*4A
2024-08-03T22:52:41.3681565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,31.07*60
2024-08-03T22:52:42.3678650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,31.29*4A
2024-08-03T22:52:43.3521382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,31.57*4B
2024-08-03T22:52:44.3519617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,31.63*4A
2024-08-03T22:52:45.3674302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,31.41*6A
2024-08-03T22:52:46.3671517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,31.06*6D
2024-08-03T22:52:47.3670252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,30.71*4B
2024-08-03T22:52:48.3668084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,30.78*41
2024-08-03T22:52:49.3665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,31.02*4B
2024-08-03T22:52:50.3662955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,30.96*45
2024-08-03T22:52:51.3662413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,30.91*43
2024-08-03T22:52:52.3660453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,30.92*40
2024-08-03T22:52:53.3657624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,30.91*64
2024-08-03T22:52:54.3655401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,30.84*6C
2024-08-03T22:52:55.3694152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,30.84*4C
2024-08-03T22:52:56.3651319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,30.71*4C
2024-08-03T22:52:57.3650914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,30.64*6A
2024-08-03T22:52:58.3647523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,30.75*65
2024-08-03T22:52:59.3646670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,31.02*62
2024-08-03T22:53:00.3644572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,31.31*63
2024-08-03T22:53:01.3664970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,31.27*4E
2024-08-03T22:53:02.3661750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,30.95*66
2024-08-03T22:53:03.3548222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.24,30.81*6D
2024-08-03T22:53:04.3545275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,31.14*4A
2024-08-03T22:53:05.3544326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,31.67*4B
2024-08-03T22:53:06.3540920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,32.11*63
2024-08-03T22:53:07.3696286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,32.27*4C
2024-08-03T22:53:08.3693431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.44,32.23*46
2024-08-03T22:53:09.3608121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.32,32.10*6F
2024-08-03T22:53:10.3605901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.78,31.95*61
2024-08-03T22:53:11.3603814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.42,32.18*42
2024-08-03T22:53:12.3636138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,32.48*68
2024-08-03T22:53:13.3695179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,32.48*41
2024-08-03T22:53:14.3563549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,32.22*46
2024-08-03T22:53:15.3581671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,31.76*44
2024-08-03T22:53:16.3559835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,31.63*4E
2024-08-03T22:53:17.3558944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.61,31.83*46
2024-08-03T22:53:18.3555507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.91,31.93*4A
2024-08-03T22:53:19.3554724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,31.89*67
2024-08-03T22:53:20.3551990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,32.08*6B
2024-08-03T22:53:21.3551083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,32.31*49
2024-08-03T22:53:22.3705191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,32.14*43
2024-08-03T22:53:23.3580051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,31.90*41
2024-08-03T22:53:24.3599997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,32.06*42
2024-08-03T22:53:25.3598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,32.25*69
2024-08-03T22:53:26.3596711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,32.41*64
2024-08-03T22:53:27.3595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,32.70*6A
2024-08-03T22:53:28.3592830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,32.84*68
2024-08-03T22:53:29.3591013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,32.68*4C
2024-08-03T22:53:30.3588686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,32.40*4B
2024-08-03T22:53:31.3692334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,32.04*4D
2024-08-03T22:53:32.3532695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,31.65*6A
2024-08-03T22:53:33.3531340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,31.44*65
2024-08-03T22:53:34.3685574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,31.49*6D
2024-08-03T22:53:35.3617299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,31.70*60
2024-08-03T22:53:36.3616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,31.80*41
2024-08-03T22:53:37.3613810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,31.85*4B
2024-08-03T22:53:38.3612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,31.77*45
2024-08-03T22:53:39.3609423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,31.48*6E
2024-08-03T22:53:40.3630843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,31.53*60
2024-08-03T22:53:41.3605956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,31.68*4A
2024-08-03T22:53:42.3604318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,31.56*4E
2024-08-03T22:53:43.3602370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,31.88*63
2024-08-03T22:53:44.3600719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,32.50*49
2024-08-03T22:53:45.3598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,32.60*6C
2024-08-03T22:53:46.3597034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,32.46*60
2024-08-03T22:53:47.3594221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,32.57*47
2024-08-03T22:53:48.3651115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,32.51*45
2024-08-03T22:53:49.3649675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,32.01*63
2024-08-03T22:53:50.3646850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,31.48*67
2024-08-03T22:53:51.3547194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.53,31.21*4F
2024-08-03T22:53:52.3544482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,31.42*44
2024-08-03T22:53:53.3699491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,31.64*63
2024-08-03T22:53:54.3696672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,31.76*44
2024-08-03T22:53:55.3610200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,31.96*4E
2024-08-03T22:53:56.3634504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,32.14*4E
2024-08-03T22:53:57.3632661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,32.25*61
2024-08-03T22:53:58.3630050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.06,32.06*67
2024-08-03T22:53:59.3628941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.80,31.59*69
2024-08-03T22:54:00.3626497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,31.08*61
2024-08-03T22:54:01.3625160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,31.01*60
2024-08-03T22:54:02.3623182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,31.55*65
2024-08-03T22:54:03.3559390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,32.24*62
2024-08-03T22:54:04.3556509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,32.63*4E
2024-08-03T22:54:05.3555820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.40,32.63*65
2024-08-03T22:54:06.3553541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.14,32.39*62
2024-08-03T22:54:07.3551815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,32.37*66
2024-08-03T22:54:08.3549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,32.23*4B
2024-08-03T22:54:09.3548218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,31.83*43
2024-08-03T22:54:10.3545516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,31.70*69
2024-08-03T22:54:11.3544088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,31.94*47
2024-08-03T22:54:12.3542086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,32.19*6D
2024-08-03T22:54:13.3696551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,32.11*45
2024-08-03T22:54:14.3693448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,31.92*40
2024-08-03T22:54:15.3692448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,32.25*40
2024-08-03T22:54:16.3690656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,32.87*62
2024-08-03T22:54:17.3688308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.61,32.91*68
2024-08-03T22:54:18.3686177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.66,32.63*66
2024-08-03T22:54:19.3684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,32.58*64
2024-08-03T22:54:20.3681929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,32.52*6C
2024-08-03T22:54:21.3680745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,32.12*63
2024-08-03T22:54:22.3620776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,31.57*6C
2024-08-03T22:54:23.3616924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,31.41*4E
2024-08-03T22:54:24.3616227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,31.82*49
2024-08-03T22:54:25.3634266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,32.18*4B
2024-08-03T22:54:26.3631094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,31.98*6C
2024-08-03T22:54:27.3652979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.61,31.75*69
2024-08-03T22:54:28.3650672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.38,31.63*6E
2024-08-03T22:54:29.3648358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,31.51*40
2024-08-03T22:54:30.3646672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,31.49*6F
2024-08-03T22:54:31.3645024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,31.71*41
2024-08-03T22:54:32.3642975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,31.95*42
2024-08-03T22:54:33.3641080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,31.98*4B
2024-08-03T22:54:34.3549591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,31.97*60
2024-08-03T22:54:35.3548487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,31.92*68
2024-08-03T22:54:36.3562612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,31.87*6B
2024-08-03T22:54:37.3560455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,31.90*4A
2024-08-03T22:54:38.3598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,31.97*61
2024-08-03T22:54:39.3595428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,32.00*63
2024-08-03T22:54:40.3593663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.55,32.09*6D
2024-08-03T22:54:41.3591503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.25,32.27*67
2024-08-03T22:54:42.3589709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,32.20*68
2024-08-03T22:54:43.3587230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,31.80*40
2024-08-03T22:54:44.3585479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,31.36*41
2024-08-03T22:54:45.3584185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,31.18*6E
2024-08-03T22:54:46.3580953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,31.33*46
2024-08-03T22:54:47.3579711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,31.97*43
2024-08-03T22:54:48.3577728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,32.68*69
2024-08-03T22:54:49.3576571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,32.84*49
2024-08-03T22:54:50.3573951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,32.85*4E
2024-08-03T22:54:51.3572347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,32.85*4C
2024-08-03T22:54:52.3570773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,32.72*64
2024-08-03T22:54:53.3568075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.48,32.15*68
2024-08-03T22:54:54.3566784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,31.70*64
2024-08-03T22:54:55.3627962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,31.75*49
2024-08-03T22:54:56.3626972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,32.10*4A
2024-08-03T22:54:57.3625346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,32.68*6E
2024-08-03T22:54:58.3622365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,32.95*63
2024-08-03T22:54:59.3621610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,32.81*49
2024-08-03T22:55:00.3619032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,32.45*49
2024-08-03T22:55:01.3617212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,32.10*60
2024-08-03T22:55:02.3615163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.56,32.07*4B
2024-08-03T22:55:03.3613906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.73,32.30*4C
2024-08-03T22:55:04.3628078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.32,32.12*4F
2024-08-03T22:55:05.3625933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,31.93*6B
2024-08-03T22:55:06.3647795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,31.94*49
2024-08-03T22:55:07.3624230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,31.99*49
2024-08-03T22:55:08.3622562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,32.22*67
2024-08-03T22:55:09.3621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,32.49*63
2024-08-03T22:55:10.3618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,32.69*44
2024-08-03T22:55:11.3617772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,32.94*6C
2024-08-03T22:55:12.3615542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,33.03*60
2024-08-03T22:55:13.3632364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,32.87*65
2024-08-03T22:55:14.3660400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,32.47*44
2024-08-03T22:55:15.3679131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,32.28*69
2024-08-03T22:55:16.3678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.31,32.21*64
2024-08-03T22:55:17.3676341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.86,32.21*40
2024-08-03T22:55:18.3673811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.90,32.56*4C
2024-08-03T22:55:19.3671713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,32.75*63
2024-08-03T22:55:20.3608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,32.26*46
2024-08-03T22:55:21.3607702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,31.74*43
2024-08-03T22:55:22.3605562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,31.72*45
2024-08-03T22:55:23.3602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,31.82*46
2024-08-03T22:55:24.3601160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,31.75*67
2024-08-03T22:55:25.3678470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.31,31.73*60
2024-08-03T22:55:26.3676278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.65,31.96*6B
2024-08-03T22:55:27.3689279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.28,32.10*65
2024-08-03T22:55:28.3751822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,31.93*69
2024-08-03T22:55:29.3671135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,31.85*41
2024-08-03T22:55:30.3668505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,32.01*6E
2024-08-03T22:55:31.3666908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,32.15*6B
2024-08-03T22:55:32.3666150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,32.29*67
2024-08-03T22:55:33.3663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,32.57*6C
2024-08-03T22:55:34.3661342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,32.52*4B
2024-08-03T22:55:35.3659456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,31.93*63
2024-08-03T22:55:36.3657312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.19,31.84*61
2024-08-03T22:55:37.3655025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.81,32.30*69
2024-08-03T22:55:38.3653493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.82,32.57*4B
2024-08-03T22:55:39.3651684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,32.59*4F
2024-08-03T22:55:40.3648659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,32.65*4C
2024-08-03T22:55:41.3647606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,32.71*46
2024-08-03T22:55:42.3645033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,32.94*42
2024-08-03T22:55:43.3643822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,32.95*42
2024-08-03T22:55:44.3641694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,32.75*62
2024-08-03T22:55:45.3639325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,32.51*6D
2024-08-03T22:55:46.3636604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,31.96*6D
2024-08-03T22:55:47.3636135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,31.75*69
2024-08-03T22:55:48.3634326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,32.12*6C
2024-08-03T22:55:49.3631799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,32.51*60
2024-08-03T22:55:50.3628993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,32.60*62
2024-08-03T22:55:51.3627581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,32.60*63
2024-08-03T22:55:52.3626585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,32.43*60
2024-08-03T22:55:53.3623458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.07,31.92*6B
2024-08-03T22:55:54.3622231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,31.70*65
2024-08-03T22:55:55.3620497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,31.94*6C
2024-08-03T22:55:56.3618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,31.98*68
2024-08-03T22:55:57.3616511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,31.91*45
2024-08-03T22:55:58.3614650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,31.87*67
2024-08-03T22:55:59.3613141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.82,31.86*62
2024-08-03T22:56:00.3610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.74,32.01*42
2024-08-03T22:56:01.3608151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,32.46*41
2024-08-03T22:56:02.3606115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,32.70*62
2024-08-03T22:56:03.3604507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,32.58*40
2024-08-03T22:56:04.3601389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,32.62*42
2024-08-03T22:56:05.3600780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,32.67*4A
2024-08-03T22:56:06.3598233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,32.59*63
2024-08-03T22:56:07.3597256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,32.52*61
2024-08-03T22:56:08.3594408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,32.52*6F
2024-08-03T22:56:09.3592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,32.65*6E
2024-08-03T22:56:10.3590798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,32.79*4D
2024-08-03T22:56:11.3589024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,32.49*46
2024-08-03T22:56:12.3586984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,32.12*4B
2024-08-03T22:56:13.3585140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,32.53*69
2024-08-03T22:56:14.3582394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,33.22*47
2024-08-03T22:56:15.3581320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,33.40*47
2024-08-03T22:56:16.3579577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,32.99*60
2024-08-03T22:56:17.3577572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,32.64*4C
2024-08-03T22:56:18.3575482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,32.79*40
2024-08-03T22:56:19.3624508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,32.90*45
2024-08-03T22:56:20.3569994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.83,32.89*42
2024-08-03T22:56:21.3567916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,32.88*4B
2024-08-03T22:56:22.3722186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,32.97*4A
2024-08-03T22:56:23.3722601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,33.28*4E
2024-08-03T22:56:24.3562553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,33.43*49
2024-08-03T22:56:25.3561427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,33.10*6F
2024-08-03T22:56:26.3715925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,32.79*6A
2024-08-03T22:56:27.3714044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,32.65*62
2024-08-03T22:56:28.3711367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,32.43*64
2024-08-03T22:56:29.3709136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,32.03*4C
2024-08-03T22:56:30.3706594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,31.79*41
2024-08-03T22:56:31.3705943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,31.90*62
2024-08-03T22:56:32.3703835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,32.17*46
2024-08-03T22:56:33.3545233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,32.40*45
2024-08-03T22:56:34.3699447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,32.26*69
2024-08-03T22:56:35.3697813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,31.91*6F
2024-08-03T22:56:36.3695259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,31.87*40
2024-08-03T22:56:37.3693878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,31.85*44
2024-08-03T22:56:38.3692011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,31.83*69
2024-08-03T22:56:39.3624504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,32.03*63
2024-08-03T22:56:40.3653831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,32.27*6A
2024-08-03T22:56:41.3653235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,32.40*63
2024-08-03T22:56:42.3577549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,32.52*4B
2024-08-03T22:56:43.3575875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,32.52*68
2024-08-03T22:56:44.3735365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,32.41*60
2024-08-03T22:56:45.3728177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,32.23*4E
2024-08-03T22:56:46.3568844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,32.07*69
2024-08-03T22:56:47.3567658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,32.05*64
2024-08-03T22:56:48.3566197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.29,31.98*6F
2024-08-03T22:56:49.3563660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.30,31.86*6F
2024-08-03T22:56:50.3561169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,31.74*65
2024-08-03T22:56:51.3716577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,31.70*48
2024-08-03T22:56:52.3621740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,31.94*41
2024-08-03T22:56:53.3619080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,32.32*47
2024-08-03T22:56:54.3616950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,32.52*4C
2024-08-03T22:56:55.3567638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,32.59*66
2024-08-03T22:56:56.3564932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,32.41*6E
2024-08-03T22:56:57.3596542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,32.26*4B
2024-08-03T22:56:58.3594511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,32.22*48
2024-08-03T22:56:59.3629217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,32.20*64
2024-08-03T22:57:00.3591624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,32.08*65
2024-08-03T22:57:01.3589706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,32.21*49
2024-08-03T22:57:02.3587245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,32.50*65
2024-08-03T22:57:03.3586054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,32.46*4F
2024-08-03T22:57:04.3584369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,32.32*61
2024-08-03T22:57:05.3582006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,32.53*60
2024-08-03T22:57:06.3579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,32.59*64
2024-08-03T22:57:07.3578525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,32.34*63
2024-08-03T22:57:08.3576301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,32.09*69
2024-08-03T22:57:09.3574279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,32.05*63
2024-08-03T22:57:10.3727293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,32.15*4D
2024-08-03T22:57:11.3569749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,32.18*46
2024-08-03T22:57:12.3568274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,32.31*6B
2024-08-03T22:57:13.3565602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,32.39*6E
2024-08-03T22:57:14.3582947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,32.30*48
2024-08-03T22:57:15.3579886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,32.53*6D
2024-08-03T22:57:16.3577892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,32.77*6A
2024-08-03T22:57:17.3577006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,32.64*65
2024-08-03T22:57:18.3573762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,32.53*68
2024-08-03T22:57:19.3573088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,32.54*60
2024-08-03T22:57:20.3570329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,32.26*66
2024-08-03T22:57:21.3568861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,32.09*62
2024-08-03T22:57:22.3722750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,32.09*45
2024-08-03T22:57:23.3719970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,32.14*4D
2024-08-03T22:57:24.3562539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,32.28*66
2024-08-03T22:57:25.3716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,32.11*65
2024-08-03T22:57:26.3714642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,31.84*63
2024-08-03T22:57:27.3713337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,32.04*44
2024-08-03T22:57:28.3711380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,32.39*6D
2024-08-03T22:57:29.3708581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,32.42*40
2024-08-03T22:57:30.3731056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,32.36*44
2024-08-03T22:57:31.3572760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,32.41*6C
2024-08-03T22:57:32.3570170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,32.35*6B
2024-08-03T22:57:33.3569538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.45,32.24*4C
2024-08-03T22:57:34.3567930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,32.04*4E
2024-08-03T22:57:35.3722144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,31.91*6C
2024-08-03T22:57:36.3598757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,32.01*46
2024-08-03T22:57:37.3716532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,32.08*4B
2024-08-03T22:57:38.3715635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,31.87*66
2024-08-03T22:57:39.3557917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.58,31.61*66
2024-08-03T22:57:40.3554962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,31.78*49
2024-08-03T22:57:41.3710540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,32.03*67
2024-08-03T22:57:42.3631969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,32.02*45
2024-08-03T22:57:43.3630516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,31.92*43
2024-08-03T22:57:44.3628890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,31.89*41
2024-08-03T22:57:45.3626437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,31.77*45
2024-08-03T22:57:46.3624973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,31.75*69
2024-08-03T22:57:47.3622627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,31.89*4F
2024-08-03T22:57:48.3620872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,31.94*68
2024-08-03T22:57:49.3618363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,31.76*61
2024-08-03T22:57:50.3616125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,31.80*4B
2024-08-03T22:57:51.3614929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,32.11*67
2024-08-03T22:57:52.3613231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,32.23*49
2024-08-03T22:57:53.3611226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.17,32.09*6A
2024-08-03T22:57:54.3608475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.23,31.75*68
2024-08-03T22:57:55.3607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,31.58*64
2024-08-03T22:57:56.3645994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,31.83*43
2024-08-03T22:57:57.3603589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,31.87*46
2024-08-03T22:57:58.3601533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,31.64*64
2024-08-03T22:57:59.3599468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,31.49*65
2024-08-03T22:58:00.3635432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,31.52*6B
2024-08-03T22:58:01.3633511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,31.82*6E
2024-08-03T22:58:02.3632946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,32.02*60
2024-08-03T22:58:03.3629613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,32.07*4E
2024-08-03T22:58:04.3627220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,32.36*4A
2024-08-03T22:58:05.3626229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,32.50*4E
2024-08-03T22:58:06.3623611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,32.37*6F
2024-08-03T22:58:07.3621457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,32.02*64
2024-08-03T22:58:08.3616800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,31.66*67
2024-08-03T22:58:09.3715865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,31.59*44
2024-08-03T22:58:10.3713401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,31.68*64
2024-08-03T22:58:11.3710954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,31.61*67
2024-08-03T22:58:12.3709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,31.62*6E
2024-08-03T22:58:13.3706639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,31.89*61
2024-08-03T22:58:14.3705820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,32.21*47
2024-08-03T22:58:15.3727363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,32.61*4D
2024-08-03T22:58:16.3725980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,32.71*4E
2024-08-03T22:58:17.3724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,32.20*45
2024-08-03T22:58:18.3722357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,31.97*60
2024-08-03T22:58:19.3564661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,32.03*4A
2024-08-03T22:58:20.3562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.93,32.11*40
2024-08-03T22:58:21.3560448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,32.36*44
2024-08-03T22:58:22.3558544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,32.44*44
2024-08-03T22:58:23.3713355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,32.30*40
2024-08-03T22:58:24.3615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,32.36*4F
2024-08-03T22:58:25.3612862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,32.63*69
2024-08-03T22:58:26.3610889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,33.02*68
2024-08-03T22:58:27.3609370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,32.99*60
2024-08-03T22:58:28.3607145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.29,32.52*6D
2024-08-03T22:58:29.3604968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.70,32.18*68
2024-08-03T22:58:30.3603291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,32.28*4A
2024-08-03T22:58:31.3600691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,32.46*62
2024-08-03T22:58:32.3635455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,32.36*44
2024-08-03T22:58:33.3659517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,32.51*65
2024-08-03T22:58:34.3658179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,32.87*43
2024-08-03T22:58:35.3689329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,32.81*49
2024-08-03T22:58:36.3686703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,32.58*4D
2024-08-03T22:58:37.3684923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,32.29*42
2024-08-03T22:58:38.3683670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,32.02*60
2024-08-03T22:58:39.3706152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,31.89*69
2024-08-03T22:58:40.3705000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,32.03*4A
2024-08-03T22:58:41.3703893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,32.13*65
2024-08-03T22:58:42.3701520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,32.05*69
2024-08-03T22:58:43.3699145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,32.01*4E
2024-08-03T22:58:44.3697661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,32.01*46
2024-08-03T22:58:45.3694463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,32.06*4A
2024-08-03T22:58:46.3693312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,32.41*6E
2024-08-03T22:58:47.3691066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,32.70*49
2024-08-03T22:58:48.3689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,32.93*46
2024-08-03T22:58:49.3713780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,32.71*66
2024-08-03T22:58:50.3590117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,32.25*64
2024-08-03T22:58:51.3589012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,32.13*4E
2024-08-03T22:58:52.3586325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,32.11*46
2024-08-03T22:58:53.3585525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,32.11*61
2024-08-03T22:58:54.3604424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,32.17*60
2024-08-03T22:58:55.3615091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,32.13*66
2024-08-03T22:58:56.3614097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,32.10*63
2024-08-03T22:58:57.3612122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,32.11*43
2024-08-03T22:58:58.3609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,32.12*4E
2024-08-03T22:58:59.3607989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,32.30*62
2024-08-03T22:59:00.3606198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,32.44*60
2024-08-03T22:59:01.3696897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,32.47*67
2024-08-03T22:59:02.3684643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,32.38*4C
2024-08-03T22:59:03.3682650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,32.22*4F
2024-08-03T22:59:04.3680915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,31.94*6D
2024-08-03T22:59:05.3678941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.00,31.69*69
2024-08-03T22:59:06.3705801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.56,31.50*4E
2024-08-03T22:59:07.3703256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,31.48*46
2024-08-03T22:59:08.3700709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,31.73*43
2024-08-03T22:59:09.3716490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,31.85*46
2024-08-03T22:59:10.3715147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,31.76*63
2024-08-03T22:59:11.3712612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,31.68*6D
2024-08-03T22:59:12.3711890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,31.72*6F
2024-08-03T22:59:13.3708822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,31.68*4E
2024-08-03T22:59:14.3707073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,31.45*43
2024-08-03T22:59:15.3705458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,31.32*6C
2024-08-03T22:59:16.3703683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,31.63*63
2024-08-03T22:59:17.3701034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,31.93*4C
2024-08-03T22:59:18.3699258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,31.76*66
2024-08-03T22:59:19.3697204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,31.57*60
2024-08-03T22:59:20.3595744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,31.76*47
2024-08-03T22:59:21.3593793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,31.99*47
2024-08-03T22:59:22.3592023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,32.00*49
2024-08-03T22:59:23.3590259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,31.99*67
2024-08-03T22:59:24.3586432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,32.01*66
2024-08-03T22:59:25.3585674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,32.03*6D
2024-08-03T22:59:26.3584501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,32.12*6D
2024-08-03T22:59:27.3737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,32.05*4C
2024-08-03T22:59:28.3735505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,31.94*42
2024-08-03T22:59:29.3734262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,32.19*42
2024-08-03T22:59:30.3575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,32.50*60
2024-08-03T22:59:31.3573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,32.61*4A
2024-08-03T22:59:32.3571631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,32.75*4C
2024-08-03T22:59:33.3594832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,33.00*49
2024-08-03T22:59:34.3593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,33.21*4B
2024-08-03T22:59:35.3611939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,33.13*48
2024-08-03T22:59:36.3609949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,32.66*4B
2024-08-03T22:59:37.3632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,32.32*69
2024-08-03T22:59:38.3605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,32.51*68
2024-08-03T22:59:39.3603285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,32.95*47
2024-08-03T22:59:40.3601873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,33.15*4D
2024-08-03T22:59:41.3599701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,33.19*41
2024-08-03T22:59:42.3597230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,33.44*44
2024-08-03T22:59:43.3595562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,33.45*48
2024-08-03T22:59:44.3594433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,33.15*4B
2024-08-03T22:59:45.3591926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,32.95*6B
2024-08-03T22:59:46.3589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.04,32.99*4A
2024-08-03T22:59:47.3587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,33.17*49
2024-08-03T22:59:48.3585247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,33.29*46
2024-08-03T22:59:49.3616387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,33.40*66
2024-08-03T22:59:50.3615102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,33.18*44
2024-08-03T22:59:51.3667277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,32.79*46
2024-08-03T22:59:52.3702833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,32.78*4B
2024-08-03T22:59:53.3725096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,33.13*6E
2024-08-03T22:59:54.3566445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,33.50*41
2024-08-03T22:59:55.3565312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.46,33.66*4A
2024-08-03T22:59:56.3718698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,33.53*66
2024-08-03T22:59:57.3717872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,33.13*60
2024-08-03T22:59:58.3715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,33.02*49
2024-08-03T22:59:59.3733876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,33.22*69
2024-08-03T23:00:00.3573803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,33.40*6D
2024-08-03T23:00:01.3572980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,33.45*47
2024-08-03T23:00:02.3569740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.37,33.34*61
2024-08-03T23:00:03.3725481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.67,33.35*60
2024-08-03T23:00:04.3590747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,33.40*4D
2024-08-03T23:00:05.3670389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,33.18*46
2024-08-03T23:00:06.3668236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,32.99*4A
2024-08-03T23:00:07.3700249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,32.75*64
2024-08-03T23:00:08.3698197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.05,32.54*49
2024-08-03T23:00:09.3696764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.31,32.53*4F
2024-08-03T23:00:10.3693522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.33,32.62*49
2024-08-03T23:00:11.3691629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,32.68*4B
2024-08-03T23:00:12.3690412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,32.69*40
2024-08-03T23:00:13.3718124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,32.75*4D
2024-08-03T23:00:14.3690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,32.80*40
2024-08-03T23:00:15.3687820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,32.96*6F
2024-08-03T23:00:16.3685720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,33.31*4A
2024-08-03T23:00:17.3684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,33.62*48
2024-08-03T23:00:18.3682363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,33.66*49
2024-08-03T23:00:19.3680011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,33.48*40
2024-08-03T23:00:20.3677835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,33.35*46
2024-08-03T23:00:21.3676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,33.27*49
2024-08-03T23:00:22.3675142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,33.16*47
2024-08-03T23:00:23.3672493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,33.13*46
2024-08-03T23:00:24.3670435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,33.09*41
2024-08-03T23:00:25.3687068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,33.12*66
2024-08-03T23:00:26.3685427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,33.21*6C
2024-08-03T23:00:27.3683339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,33.17*4D
2024-08-03T23:00:28.3681729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,33.06*49
2024-08-03T23:00:29.3678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,33.02*46
2024-08-03T23:00:30.3677352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,32.98*6E
2024-08-03T23:00:31.3676003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,32.82*44
2024-08-03T23:00:32.3690193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,32.67*4B
2024-08-03T23:00:33.3687955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,32.59*43
2024-08-03T23:00:34.3686603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,32.65*47
2024-08-03T23:00:35.3684011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,32.77*60
2024-08-03T23:00:36.3682463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,32.69*62
2024-08-03T23:00:37.3680778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.28,32.65*69
2024-08-03T23:00:38.3678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,32.70*63
2024-08-03T23:00:39.3676932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,32.80*4A
2024-08-03T23:00:40.3732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,32.83*44
2024-08-03T23:00:41.3730182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,32.81*46
2024-08-03T23:00:42.3727982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,33.18*6E
2024-08-03T23:00:43.3725453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,33.65*6B
2024-08-03T23:00:44.3723476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,33.84*69
2024-08-03T23:00:45.3722646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,33.72*4A
2024-08-03T23:00:46.3720331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,33.40*49
2024-08-03T23:00:47.3718436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,33.27*4D
2024-08-03T23:00:48.3716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,33.41*4B
2024-08-03T23:00:49.3655099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.91,33.91*4F
2024-08-03T23:00:50.3653560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,34.41*47
2024-08-03T23:00:51.3716113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,34.27*4D
2024-08-03T23:00:52.3714472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,33.66*41
2024-08-03T23:00:53.3712265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,33.57*46
2024-08-03T23:00:54.3618743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,33.96*63
2024-08-03T23:00:55.3617474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.24,34.28*44
2024-08-03T23:00:56.3701388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,34.19*45
2024-08-03T23:00:57.3700243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,33.91*65
2024-08-03T23:00:58.3697014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,33.91*4F
2024-08-03T23:00:59.3695961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,33.99*4D
2024-08-03T23:01:00.3693567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,33.87*69
2024-08-03T23:01:01.3691137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,33.61*66
2024-08-03T23:01:02.3689638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,33.16*64
2024-08-03T23:01:03.3688295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.17,33.03*64
2024-08-03T23:01:04.3685441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,33.26*62
2024-08-03T23:01:05.3684237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,33.44*65
2024-08-03T23:01:06.3681921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,33.34*65
2024-08-03T23:01:07.3678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,33.07*65
2024-08-03T23:01:08.3677266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,32.97*6F
2024-08-03T23:01:09.3676482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.22,32.93*68
2024-08-03T23:01:10.3674235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,32.73*47
2024-08-03T23:01:11.3672234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,32.63*43
2024-08-03T23:01:12.3689300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,32.71*4B
2024-08-03T23:01:13.3686476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,32.95*69
2024-08-03T23:01:14.3684123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,33.06*69
2024-08-03T23:01:15.3682784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,33.05*60
2024-08-03T23:01:16.3681032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,32.89*6C
2024-08-03T23:01:17.3678987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,32.71*45
2024-08-03T23:01:18.3677234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,32.59*47
2024-08-03T23:01:19.3674498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,32.50*4A
2024-08-03T23:01:20.3672808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,32.64*49
2024-08-03T23:01:21.3670059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,32.88*46
2024-08-03T23:01:22.3668781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,33.04*48
2024-08-03T23:01:23.3665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,33.24*4B
2024-08-03T23:01:24.3665111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,33.43*46
2024-08-03T23:01:25.3663566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,33.42*42
2024-08-03T23:01:26.3660638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,33.24*42
2024-08-03T23:01:27.3658608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,33.24*6A
2024-08-03T23:01:28.3657398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,33.12*67
2024-08-03T23:01:29.3655038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,33.04*68
2024-08-03T23:01:30.3653055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,33.16*62
2024-08-03T23:01:31.3650962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,33.20*49
2024-08-03T23:01:32.3648251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,33.00*60
2024-08-03T23:01:33.3647348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,32.73*66
2024-08-03T23:01:34.3644706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,32.68*67
2024-08-03T23:01:35.3643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,32.91*61
2024-08-03T23:01:36.3641778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,33.32*48
2024-08-03T23:01:37.3684478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,33.45*4D
2024-08-03T23:01:38.3682799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,33.20*46
2024-08-03T23:01:39.3680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,33.02*44
2024-08-03T23:01:40.3580037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,33.05*6C
2024-08-03T23:01:41.3577746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,33.23*4A
2024-08-03T23:01:42.3731304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,33.16*6C
2024-08-03T23:01:43.3730492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,32.96*62
2024-08-03T23:01:44.3727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,32.96*68
2024-08-03T23:01:45.3726199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,33.13*49
2024-08-03T23:01:46.3724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,33.11*60
2024-08-03T23:01:47.3721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,32.89*68
2024-08-03T23:01:48.3720877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,32.80*6D
2024-08-03T23:01:49.3717942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,32.86*69
2024-08-03T23:01:50.3715601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,32.83*6F
2024-08-03T23:01:51.3714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,32.83*6F
2024-08-03T23:01:52.3711819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,33.06*6C
2024-08-03T23:01:53.3709707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,33.37*6A
2024-08-03T23:01:54.3708137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,33.44*4E
2024-08-03T23:01:55.3706700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,33.25*66
2024-08-03T23:01:56.3703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,33.12*6B
2024-08-03T23:01:57.3702320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,32.89*67
2024-08-03T23:01:58.3699761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,32.56*66
2024-08-03T23:01:59.3614433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,32.67*4E
2024-08-03T23:02:00.3614927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,32.95*4B
2024-08-03T23:02:01.3611436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,33.07*6D
2024-08-03T23:02:02.3610971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,33.05*65
2024-08-03T23:02:03.3608031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,33.00*41
2024-08-03T23:02:04.3606362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,33.38*45
2024-08-03T23:02:05.3638824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,33.63*4A
2024-08-03T23:02:06.3637458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,33.50*46
2024-08-03T23:02:07.3633695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,33.42*4D
2024-08-03T23:02:08.3705874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,33.41*69
2024-08-03T23:02:09.3703379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,33.19*6B
2024-08-03T23:02:10.3719586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,32.94*47
2024-08-03T23:02:11.3716274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,33.14*60
2024-08-03T23:02:12.3714454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,33.67*4E
2024-08-03T23:02:13.3713675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,33.96*47
2024-08-03T23:02:14.3711416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,33.90*45
2024-08-03T23:02:15.3708891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,33.70*48
2024-08-03T23:02:16.3707450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,33.34*6D
2024-08-03T23:02:17.3704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,33.03*69
2024-08-03T23:02:18.3702676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,32.81*6D
2024-08-03T23:02:19.3702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,32.79*42
2024-08-03T23:02:20.3720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,33.02*68
2024-08-03T23:02:21.3717704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,33.27*4C
2024-08-03T23:02:22.3716225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,33.22*4E
2024-08-03T23:02:23.3714029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,33.19*43
2024-08-03T23:02:24.3712979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,33.35*62
2024-08-03T23:02:25.3710674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,33.14*67
2024-08-03T23:02:26.3708641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,32.96*62
2024-08-03T23:02:27.3588267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,33.06*4D
2024-08-03T23:02:28.3585558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,32.93*6A
2024-08-03T23:02:29.3585411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,32.80*6C
2024-08-03T23:02:30.3739051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,32.91*40
2024-08-03T23:02:31.3737501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,32.98*46
2024-08-03T23:02:32.3735084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,32.99*61
2024-08-03T23:02:33.3733328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,32.92*4A
2024-08-03T23:02:34.3730739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,32.75*44
2024-08-03T23:02:35.3729852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,32.33*69
2024-08-03T23:02:36.3726702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,32.07*65
2024-08-03T23:02:37.3725354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,32.40*4C
2024-08-03T23:02:38.3730944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,32.85*6A
2024-08-03T23:02:39.3720448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,33.11*4E
2024-08-03T23:02:40.3718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,33.01*47
2024-08-03T23:02:41.3718121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,32.65*47
2024-08-03T23:02:42.3598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,32.58*67
2024-08-03T23:02:43.3596784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.63,32.62*41
2024-08-03T23:02:44.3594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.72,32.53*62
2024-08-03T23:02:45.3592216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,32.28*63
2024-08-03T23:02:46.3747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,32.12*4B
2024-08-03T23:02:47.3745199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,32.12*4D
2024-08-03T23:02:48.3593355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,32.10*4A
2024-08-03T23:02:49.3585027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,32.28*68
2024-08-03T23:02:50.3738059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,32.61*64
2024-08-03T23:02:51.3758357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,32.77*49
2024-08-03T23:02:52.3756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,32.78*4E
2024-08-03T23:02:53.3598661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,32.67*60
2024-08-03T23:02:54.3595406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,32.67*68
2024-08-03T23:02:55.3594142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,32.72*49
2024-08-03T23:02:56.3692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,32.44*46
2024-08-03T23:02:57.3690347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,32.08*65
2024-08-03T23:02:58.3688730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,32.03*69
2024-08-03T23:02:59.3686583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,32.31*66
2024-08-03T23:03:00.3684248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,32.46*63
2024-08-03T23:03:01.3718413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,32.45*4D
2024-08-03T23:03:02.3717779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,32.67*4C
2024-08-03T23:03:03.3714784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,32.95*4B
2024-08-03T23:03:04.3714079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,33.09*4E
2024-08-03T23:03:05.3711813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,32.97*44
2024-08-03T23:03:06.3748894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.05,32.52*66
2024-08-03T23:03:07.3621376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,32.20*64
2024-08-03T23:03:08.3619295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,32.43*4B
2024-08-03T23:03:09.3617646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,33.11*6E
2024-08-03T23:03:10.3602933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,33.64*67
2024-08-03T23:03:11.3599920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,33.74*40
2024-08-03T23:03:12.3597709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.43,33.46*68
2024-08-03T23:03:13.3597337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.00,33.27*6C
2024-08-03T23:03:14.3593578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,33.24*63
2024-08-03T23:03:15.3593452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,32.98*4C
2024-08-03T23:03:16.3747401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,32.65*6C
2024-08-03T23:03:17.3745537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,32.61*40
2024-08-03T23:03:18.3743554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,32.76*41
2024-08-03T23:03:19.3585748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,32.90*6E
2024-08-03T23:03:20.3740435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.53,33.14*67
2024-08-03T23:03:21.3616173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,33.40*68
2024-08-03T23:03:22.3735229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,33.38*44
2024-08-03T23:03:23.3734138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,33.47*4A
2024-08-03T23:03:24.3731214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,33.59*4E
2024-08-03T23:03:25.3621842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,33.50*40
2024-08-03T23:03:26.3621112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,33.34*6F
2024-08-03T23:03:27.3618547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.23,33.24*67
2024-08-03T23:03:28.3616488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,33.09*67
2024-08-03T23:03:29.3615540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,32.91*6F
2024-08-03T23:03:30.3612092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,32.90*46
2024-08-03T23:03:31.3611214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,33.06*4F
2024-08-03T23:03:32.3608849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,33.09*69
2024-08-03T23:03:33.3607418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,33.09*48
2024-08-03T23:03:34.3760793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,33.02*4C
2024-08-03T23:03:35.3602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.37,32.62*60
2024-08-03T23:03:36.3601288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.03,32.41*6B
2024-08-03T23:03:37.3599424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.22,32.66*4E
2024-08-03T23:03:38.3597040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.00,33.09*49
2024-08-03T23:03:39.3750325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,33.32*6A
2024-08-03T23:03:40.3749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,33.27*46
2024-08-03T23:03:41.3747178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,33.15*41
2024-08-03T23:03:42.3744625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,32.87*43
2024-08-03T23:03:43.3587291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,32.87*49
2024-08-03T23:03:44.3584503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,33.18*49
2024-08-03T23:03:45.3630195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,33.38*47
2024-08-03T23:03:46.3736836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,33.60*4C
2024-08-03T23:03:47.3608886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,33.79*42
2024-08-03T23:03:48.3693188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,33.63*65
2024-08-03T23:03:49.3691630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.26,33.37*68
2024-08-03T23:03:50.3689875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,33.21*67
2024-08-03T23:03:51.3688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,32.91*67
2024-08-03T23:03:52.3685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,32.73*4A
2024-08-03T23:03:53.3718685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,33.08*61
2024-08-03T23:03:54.3624917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,33.73*6A
2024-08-03T23:03:55.3714694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,34.10*60
2024-08-03T23:03:56.3712328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,34.21*63
2024-08-03T23:03:57.3710140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,34.15*46
2024-08-03T23:03:58.3708798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,34.04*47
2024-08-03T23:03:59.3733813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,33.92*43
2024-08-03T23:04:00.3687274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,34.06*6C
2024-08-03T23:04:01.3704788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,34.35*69
2024-08-03T23:04:02.3600552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,34.39*40
2024-08-03T23:04:03.3629128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,34.15*6D
2024-08-03T23:04:04.3689622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,33.82*60
2024-08-03T23:04:05.3688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,33.70*49
2024-08-03T23:04:06.3714222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,33.66*6E
2024-08-03T23:04:07.3684260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,33.57*64
2024-08-03T23:04:08.3682375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,33.38*6E
2024-08-03T23:04:09.3748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,33.56*68
2024-08-03T23:04:10.3746765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,33.82*6F
2024-08-03T23:04:11.3588261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,33.77*69
2024-08-03T23:04:12.3742583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,34.01*68
2024-08-03T23:04:13.3740556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,34.18*41
2024-08-03T23:04:14.3738189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,34.01*49
2024-08-03T23:04:15.3736005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,33.61*49
2024-08-03T23:04:16.3734706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,33.24*4E
2024-08-03T23:04:17.3732546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,33.36*6E
2024-08-03T23:04:18.3729983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,33.94*41
2024-08-03T23:04:19.3728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,34.55*44
2024-08-03T23:04:20.3727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,34.81*44
2024-08-03T23:04:21.3725580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,34.67*64
2024-08-03T23:04:22.3722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,34.49*42
2024-08-03T23:04:23.3721097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,34.33*4C
2024-08-03T23:04:24.3719038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,34.06*4F
2024-08-03T23:04:25.3737654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,34.11*67
2024-08-03T23:04:26.3715123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,34.42*4E
2024-08-03T23:04:27.3712477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,34.49*6B
2024-08-03T23:04:28.3711012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,34.39*68
2024-08-03T23:04:29.3708761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,34.26*40
2024-08-03T23:04:30.3707632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,34.20*4D
2024-08-03T23:04:31.3705411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,34.13*4E
2024-08-03T23:04:32.3703321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,34.09*42
2024-08-03T23:04:33.3589881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,34.19*69
2024-08-03T23:04:34.3743967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.95,34.18*6D
2024-08-03T23:04:35.3741591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,34.08*6D
2024-08-03T23:04:36.3740123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,34.05*41
2024-08-03T23:04:37.3679576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,34.22*65
2024-08-03T23:04:38.3677820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,34.27*48
2024-08-03T23:04:39.3675562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,33.87*4C
2024-08-03T23:04:40.3674029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.09,33.51*6E
2024-08-03T23:04:41.3671532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.58,33.48*62
2024-08-03T23:04:42.3668980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,33.45*48
2024-08-03T23:04:43.3667869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,33.51*48
2024-08-03T23:04:44.3665618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,33.97*69
2024-08-03T23:04:45.3663508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,34.30*42
2024-08-03T23:04:46.3662093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,34.36*49
2024-08-03T23:04:47.3660382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,34.43*45
2024-08-03T23:04:48.3657434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,34.57*61
2024-08-03T23:04:49.3738789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,34.66*6A
2024-08-03T23:04:50.3737027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,34.55*47
2024-08-03T23:04:51.3614528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,34.49*61
2024-08-03T23:04:52.3687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,34.56*48
2024-08-03T23:04:53.3684844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,34.50*48
2024-08-03T23:04:54.3682999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,34.28*69
2024-08-03T23:04:55.3681709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,34.35*60
2024-08-03T23:04:56.3679079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,34.80*6B
2024-08-03T23:04:57.3728619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,35.07*63
2024-08-03T23:04:58.3727912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,34.92*48
2024-08-03T23:04:59.3725646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,34.47*4F
2024-08-03T23:05:00.3723253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,34.15*41
2024-08-03T23:05:01.3721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,34.22*68
2024-08-03T23:05:02.3719968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.25,34.58*47
2024-08-03T23:05:03.3717798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.01,35.16*47
2024-08-03T23:05:04.3715144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.73,35.23*49
2024-08-03T23:05:05.3714449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,34.67*6D
2024-08-03T23:05:06.3690466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,34.40*49
2024-08-03T23:05:07.3688865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,34.57*42
2024-08-03T23:05:08.3686023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,34.74*61
2024-08-03T23:05:09.3685811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,34.69*44
2024-08-03T23:05:10.3682817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.48,34.58*60
2024-08-03T23:05:11.3680852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.04,34.29*61
2024-08-03T23:05:12.3759238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.59,34.05*6C
2024-08-03T23:05:13.3600384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,34.14*42
2024-08-03T23:05:14.3599150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,34.36*6E
2024-08-03T23:05:15.3752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,34.54*6E
2024-08-03T23:05:16.3751499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,34.54*47
2024-08-03T23:05:17.3748665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,34.27*4A
2024-08-03T23:05:18.3746231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,33.94*6E
2024-08-03T23:05:19.3744538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.34,34.00*67
2024-08-03T23:05:20.3586715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.37,34.16*4C
2024-08-03T23:05:21.3702995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,33.98*63
2024-08-03T23:05:22.3702075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,33.84*47
2024-08-03T23:05:23.3731201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,33.89*47
2024-08-03T23:05:24.3687620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,33.87*49
2024-08-03T23:05:25.3686587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,34.17*4A
2024-08-03T23:05:26.3684087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,34.90*43
2024-08-03T23:05:27.3682259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.85,35.58*4B
2024-08-03T23:05:28.3680565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,35.53*69
2024-08-03T23:05:29.3678533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,34.88*4C
2024-08-03T23:05:30.3707471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,34.57*4B
2024-08-03T23:05:31.3707311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,34.59*6F
2024-08-03T23:05:32.3704849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,34.81*48
2024-08-03T23:05:33.3703154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.37,35.10*44
2024-08-03T23:05:34.3615943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.80,34.96*62
2024-08-03T23:05:35.3642919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.30,34.42*66
2024-08-03T23:05:36.3640264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,34.08*6A
2024-08-03T23:05:37.3639549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,33.93*43
2024-08-03T23:05:38.3689051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,33.92*43
2024-08-03T23:05:39.3687396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,33.93*4D
2024-08-03T23:05:40.3684675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,34.07*64
2024-08-03T23:05:41.3683013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,34.27*4F
2024-08-03T23:05:42.3681561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,34.40*4B
2024-08-03T23:05:43.3679519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,34.34*4A
2024-08-03T23:05:44.3677948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,34.27*49
2024-08-03T23:05:45.3675235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,34.12*6A
2024-08-03T23:05:46.3673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.02,33.69*6D
2024-08-03T23:05:47.3672158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.24,33.32*60
2024-08-03T23:05:48.3669616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.29,33.56*41
2024-08-03T23:05:49.3696703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,33.99*49
2024-08-03T23:05:50.3695566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,34.23*63
2024-08-03T23:05:51.3752157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,34.22*43
2024-08-03T23:05:52.3750682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,33.94*43
2024-08-03T23:05:53.3664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,33.85*46
2024-08-03T23:05:54.3686454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,33.97*69
2024-08-03T23:05:55.3685110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,33.91*48
2024-08-03T23:05:56.3683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,33.79*6A
2024-08-03T23:05:57.3681008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,33.86*4B
2024-08-03T23:05:58.3678995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,33.95*48
2024-08-03T23:05:59.3705557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,33.98*43
2024-08-03T23:06:00.3704240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,34.13*48
2024-08-03T23:06:01.3701980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,34.54*48
2024-08-03T23:06:02.3701064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.93,34.88*6D
2024-08-03T23:06:03.3698468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.39,34.73*6F
2024-08-03T23:06:04.3734174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,34.15*63
2024-08-03T23:06:05.3637085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,33.71*4C
2024-08-03T23:06:06.3634849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,33.55*48
2024-08-03T23:06:07.3633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,33.40*4C
2024-08-03T23:06:08.3630274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,33.26*6D
2024-08-03T23:06:09.3628175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.12,33.39*4A
2024-08-03T23:06:10.3626470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.70,33.73*4D
2024-08-03T23:06:11.3625043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,34.08*6C
2024-08-03T23:06:12.3622559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,34.35*4C
2024-08-03T23:06:13.3620989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,34.26*4E
2024-08-03T23:06:14.3619276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,33.91*4B
2024-08-03T23:06:15.3615989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,33.93*67
2024-08-03T23:06:16.3615394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.84,34.20*46
2024-08-03T23:06:17.3613294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.64,34.12*4A
2024-08-03T23:06:18.3611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,33.85*6F
2024-08-03T23:06:19.3764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,33.81*4C
2024-08-03T23:06:20.3622035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,33.95*42
2024-08-03T23:06:21.3604765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,34.17*61
2024-08-03T23:06:22.3603284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,34.24*6C
2024-08-03T23:06:23.3638200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,33.93*61
2024-08-03T23:06:24.3755388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.51,33.92*6A
2024-08-03T23:06:25.3642630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.80,34.14*6D
2024-08-03T23:06:26.3639575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,34.22*45
2024-08-03T23:06:27.3638089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,34.16*67
2024-08-03T23:06:28.3635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,33.83*49
2024-08-03T23:06:29.3633843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,33.58*43
2024-08-03T23:06:30.3677976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,33.85*45
2024-08-03T23:06:31.3675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,34.51*4A
2024-08-03T23:06:32.3672669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,34.87*43
2024-08-03T23:06:33.3671764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,34.81*69
2024-08-03T23:06:34.3670010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,34.54*6E
2024-08-03T23:06:35.3668129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,34.19*68
2024-08-03T23:06:36.3665883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,33.92*48
2024-08-03T23:06:37.3664440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,33.78*6C
2024-08-03T23:06:38.3661825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,33.78*4A
2024-08-03T23:06:39.3721263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.67,33.48*6B
2024-08-03T23:06:40.3686285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,33.10*6C
2024-08-03T23:06:41.3684200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,33.06*67
2024-08-03T23:06:42.3683296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,33.33*4B
2024-08-03T23:06:43.3680316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,33.62*44
2024-08-03T23:06:44.3679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,33.81*48
2024-08-03T23:06:45.3677354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,33.89*6D
2024-08-03T23:06:46.3675077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,33.89*66
2024-08-03T23:06:47.3672734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,33.82*63
2024-08-03T23:06:48.3671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,33.62*61
2024-08-03T23:06:49.3668822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,33.32*63
2024-08-03T23:06:50.3666717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,33.20*4B
2024-08-03T23:06:51.3665086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,33.49*6F
2024-08-03T23:06:52.3662229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,33.78*4F
2024-08-03T23:06:53.3660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,33.74*45
2024-08-03T23:06:54.3735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,33.60*4F
2024-08-03T23:06:55.3733070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,33.70*62
2024-08-03T23:06:56.3597873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.55,34.18*40
2024-08-03T23:06:57.3596001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,34.62*46
2024-08-03T23:06:58.3749660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,34.55*4C
2024-08-03T23:06:59.3747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,34.22*42
2024-08-03T23:07:00.3746145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,33.94*42
2024-08-03T23:07:01.3627619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,33.68*69
2024-08-03T23:07:02.3624852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.70,33.42*4B
2024-08-03T23:07:03.3623985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.51,33.39*44
2024-08-03T23:07:04.3622187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,33.60*4C
2024-08-03T23:07:05.3776297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,33.85*47
2024-08-03T23:07:06.3773402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,34.05*47
2024-08-03T23:07:07.3772130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,34.26*43
2024-08-03T23:07:08.3643121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,34.33*60
2024-08-03T23:07:09.3641893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.98,34.23*61
2024-08-03T23:07:10.3639083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,33.94*6A
2024-08-03T23:07:11.3638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,33.73*4A
2024-08-03T23:07:12.3635698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,33.74*47
2024-08-03T23:07:13.3634166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,33.87*64
2024-08-03T23:07:14.3632338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,34.14*63
2024-08-03T23:07:15.3630566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,34.31*49
2024-08-03T23:07:16.3627856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.54,34.28*6B
2024-08-03T23:07:17.3625442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,34.27*60
2024-08-03T23:07:18.3623302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,34.34*6C
2024-08-03T23:07:19.3779044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,34.37*4F
2024-08-03T23:07:20.3776127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,34.18*47
2024-08-03T23:07:21.3774281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,33.85*44
2024-08-03T23:07:22.3616075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,33.61*60
2024-08-03T23:07:23.3614684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.83,33.42*6A
2024-08-03T23:07:24.3628186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,33.56*47
2024-08-03T23:07:25.3668371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,33.91*4A
2024-08-03T23:07:26.3666286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,34.16*4A
2024-08-03T23:07:27.3663405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,34.05*4B
2024-08-03T23:07:28.3661627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,33.79*49
2024-08-03T23:07:29.3658525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,33.62*64
2024-08-03T23:07:30.3657587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.64,33.59*6B
2024-08-03T23:07:31.3656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.88,33.62*4C
2024-08-03T23:07:32.3654235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,33.66*46
2024-08-03T23:07:33.3652483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,33.61*4B
2024-08-03T23:07:34.3688990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,33.40*4B
2024-08-03T23:07:35.3686281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,33.15*48
2024-08-03T23:07:36.3709393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,33.04*40
2024-08-03T23:07:37.3707346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,33.29*4F
2024-08-03T23:07:38.3705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,33.65*65
2024-08-03T23:07:39.3703276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,33.78*6C
2024-08-03T23:07:40.3701061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,33.90*61
2024-08-03T23:07:41.3699056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,33.93*62
2024-08-03T23:07:42.3697696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,33.91*42
2024-08-03T23:07:43.3694412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,33.73*48
2024-08-03T23:07:44.3693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,33.60*4C
2024-08-03T23:07:45.3691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,33.67*46
2024-08-03T23:07:46.3688268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,33.93*43
2024-08-03T23:07:47.3686787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.36,34.31*4A
2024-08-03T23:07:48.3701973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,34.61*49
2024-08-03T23:07:49.3700167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,34.83*4C
2024-08-03T23:07:50.3698387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,34.78*4F
2024-08-03T23:07:51.3696534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,34.38*4C
2024-08-03T23:07:52.3694996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,34.11*4B
2024-08-03T23:07:53.3692464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,34.25*4A
2024-08-03T23:07:54.3690600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.22,34.54*49
2024-08-03T23:07:55.3689236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.37,34.70*65
2024-08-03T23:07:56.3706060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.11,34.66*60
2024-08-03T23:07:57.3704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,34.69*60
2024-08-03T23:07:58.3702462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,34.82*6A
2024-08-03T23:07:59.3700451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,34.76*47
2024-08-03T23:08:00.3698801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,34.62*45
2024-08-03T23:08:01.3715535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.36,34.35*62
2024-08-03T23:08:02.3712956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.28,34.09*66
2024-08-03T23:08:03.3710952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.42,34.01*48
2024-08-03T23:08:04.3761741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.71,34.24*6B
2024-08-03T23:08:05.3678336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,34.42*45
2024-08-03T23:08:06.3676102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,34.30*48
2024-08-03T23:08:07.3674412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.49,34.06*47
2024-08-03T23:08:08.3671517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,34.15*41
2024-08-03T23:08:09.3670334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,34.34*63
2024-08-03T23:08:10.3667722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.47,34.27*6D
2024-08-03T23:08:11.3665559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.28,34.13*47
2024-08-03T23:08:12.3627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.45,34.10*44
2024-08-03T23:08:13.3761695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,34.19*6F
2024-08-03T23:08:14.3755966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,34.21*4A
2024-08-03T23:08:15.3752574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,33.91*4C
2024-08-03T23:08:16.3750259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,33.49*40
2024-08-03T23:08:17.3749238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,33.40*67
2024-08-03T23:08:18.3630758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,33.55*6B
2024-08-03T23:08:19.3744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,33.70*61
2024-08-03T23:08:20.3743514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,33.87*41
2024-08-03T23:08:21.3740347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,34.07*49
2024-08-03T23:08:22.3739496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,34.31*4B
2024-08-03T23:08:23.3737606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,34.51*4E
2024-08-03T23:08:24.3735387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,34.52*66
2024-08-03T23:08:25.3733777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,34.40*6D
2024-08-03T23:08:26.3731746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,34.33*6C
2024-08-03T23:08:27.3607586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,34.19*61
2024-08-03T23:08:28.3761012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,34.04*63
2024-08-03T23:08:29.3759134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,34.25*6C
2024-08-03T23:08:30.3663439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,34.47*67
2024-08-03T23:08:31.3661038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,34.29*46
2024-08-03T23:08:32.3659823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.94,33.82*65
2024-08-03T23:08:33.3657074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,33.59*67
2024-08-03T23:08:34.3654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,33.69*46
2024-08-03T23:08:35.3737332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,33.91*69
2024-08-03T23:08:36.3764401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,34.23*49
2024-08-03T23:08:37.3761708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,34.49*46
2024-08-03T23:08:38.3759567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,34.35*66
2024-08-03T23:08:39.3758230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,34.13*67
2024-08-03T23:08:40.3757369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,34.10*63
2024-08-03T23:08:41.3754564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,34.14*6E
2024-08-03T23:08:42.3752893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,34.21*6D
2024-08-03T23:08:43.3750489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,34.32*4C
2024-08-03T23:08:44.3748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,34.33*65
2024-08-03T23:08:45.3747060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.84,34.30*60
2024-08-03T23:08:46.3744420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,34.41*61
2024-08-03T23:08:47.3742702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,34.44*61
2024-08-03T23:08:48.3740181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,34.35*43
2024-08-03T23:08:49.3738415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,34.32*44
2024-08-03T23:08:50.3736299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,34.58*48
2024-08-03T23:08:51.3734873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,34.79*6A
2024-08-03T23:08:52.3733035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,34.61*6D
2024-08-03T23:08:53.3730756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,34.25*6A
2024-08-03T23:08:54.3728178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,34.19*4B
2024-08-03T23:08:55.3726223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,34.37*64
2024-08-03T23:08:56.3599293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,34.64*42
2024-08-03T23:08:57.3752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,34.78*69
2024-08-03T23:08:58.3752206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,34.85*45
2024-08-03T23:08:59.3748217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,34.91*41
2024-08-03T23:09:00.3747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,34.74*47
2024-08-03T23:09:01.3745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,34.48*6A
2024-08-03T23:09:02.3743498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,34.21*4A
2024-08-03T23:09:03.3740940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.36,34.22*49
2024-08-03T23:09:04.3739695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,34.32*42
2024-08-03T23:09:05.3737524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,34.07*6A
2024-08-03T23:09:06.3754422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,33.80*46
2024-08-03T23:09:07.3653632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,33.83*47
2024-08-03T23:09:08.3653064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,34.01*47
2024-08-03T23:09:09.3651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,34.28*48
2024-08-03T23:09:10.3648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.55,34.53*66
2024-08-03T23:09:11.3647593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.32,34.66*6C
2024-08-03T23:09:12.3663872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,34.64*67
2024-08-03T23:09:13.3690540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,34.46*4A
2024-08-03T23:09:14.3768469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,34.27*65
2024-08-03T23:09:15.3766850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,34.21*6E
2024-08-03T23:09:16.3764550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,34.16*63
2024-08-03T23:09:17.3762338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,34.16*60
2024-08-03T23:09:18.3760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,34.08*40
2024-08-03T23:09:19.3759610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.14,34.09*67
2024-08-03T23:09:20.3756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.82,34.22*6F
2024-08-03T23:09:21.3755952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,34.22*67
2024-08-03T23:09:22.3759499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,34.16*47
2024-08-03T23:09:23.3751290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,34.08*4E
2024-08-03T23:09:24.3749366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,34.02*48
2024-08-03T23:09:25.3748374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,33.99*6C
2024-08-03T23:09:26.3745413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.69,33.90*66
2024-08-03T23:09:27.3769105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,33.89*4F
2024-08-03T23:09:28.3743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,34.04*43
2024-08-03T23:09:29.3741787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,34.18*62
2024-08-03T23:09:30.3739809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,34.17*66
2024-08-03T23:09:31.3736812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,34.06*4D
2024-08-03T23:09:32.3685965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,34.00*6E
2024-08-03T23:09:33.3722621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,34.22*67
2024-08-03T23:09:34.3720660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,34.50*4D
2024-08-03T23:09:35.3719166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,34.34*65
2024-08-03T23:09:36.3717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.89,33.88*68
2024-08-03T23:09:37.3715897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,33.58*60
2024-08-03T23:09:38.3714532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,33.67*63
2024-08-03T23:09:39.3712351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,34.10*67
2024-08-03T23:09:40.3709768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,34.34*4C
2024-08-03T23:09:41.3707470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,34.19*4D
2024-08-03T23:09:42.3706123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,34.12*4E
2024-08-03T23:09:43.3703992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,34.23*63
2024-08-03T23:09:44.3703213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,34.31*42
2024-08-03T23:09:45.3701777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,34.05*4F
2024-08-03T23:09:46.3698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,33.68*6C
2024-08-03T23:09:47.3697090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,33.67*63
2024-08-03T23:09:48.3753148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,33.89*65
2024-08-03T23:09:49.3751673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,34.26*4C
2024-08-03T23:09:50.3750267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,34.60*4C
2024-08-03T23:09:51.3765714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,34.54*4F
2024-08-03T23:09:52.3765504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,34.23*62
2024-08-03T23:09:53.3762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,34.11*6A
2024-08-03T23:09:54.3760345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,34.30*66
2024-08-03T23:09:55.3759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,34.52*4C
2024-08-03T23:09:56.3757478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,34.82*62
2024-08-03T23:09:57.3755100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,34.95*41
2024-08-03T23:09:58.3754268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,35.14*4A
2024-08-03T23:09:59.3661457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,35.48*47
2024-08-03T23:10:00.3659585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,35.70*68
2024-08-03T23:10:01.3674693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,35.53*65
2024-08-03T23:10:02.3715223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,35.06*67
2024-08-03T23:10:03.3713528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,34.88*4A
2024-08-03T23:10:04.3711942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,34.95*6C
2024-08-03T23:10:05.3709653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,35.03*4A
2024-08-03T23:10:06.3708606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,35.28*42
2024-08-03T23:10:07.3706408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,35.68*6D
2024-08-03T23:10:08.3724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,35.71*4B
2024-08-03T23:10:09.3749953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,35.21*41
2024-08-03T23:10:10.3748110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,34.94*42
2024-08-03T23:10:11.3745768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,35.06*60
2024-08-03T23:10:12.3744166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,35.15*4D
2024-08-03T23:10:13.3632175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,35.08*4B
2024-08-03T23:10:14.3787606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,35.06*64
2024-08-03T23:10:15.3785312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,35.04*4A
2024-08-03T23:10:16.3783146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,35.03*4C
2024-08-03T23:10:17.3781945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,35.03*4E
2024-08-03T23:10:18.3780048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,35.12*61
2024-08-03T23:10:19.3777848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,35.26*62
2024-08-03T23:10:20.3776484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,35.19*6D
2024-08-03T23:10:21.3774881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,35.09*4B
2024-08-03T23:10:22.3772613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,34.99*4E
2024-08-03T23:10:23.3790185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,34.79*48
2024-08-03T23:10:24.3788006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,35.13*48
2024-08-03T23:10:25.3692104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,35.86*69
2024-08-03T23:10:26.3688958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,36.24*69
2024-08-03T23:10:27.3687527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,35.97*6D
2024-08-03T23:10:28.3685497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,35.54*41
2024-08-03T23:10:29.3721931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,35.39*47
2024-08-03T23:10:30.3719240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,35.48*68
2024-08-03T23:10:31.3744151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,35.57*47
2024-08-03T23:10:32.3769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,35.52*4B
2024-08-03T23:10:33.3668586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,35.50*61
2024-08-03T23:10:34.3760145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,35.45*60
2024-08-03T23:10:35.3756977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,35.32*40
2024-08-03T23:10:36.3755143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,35.34*48
2024-08-03T23:10:37.3753511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,35.27*4E
2024-08-03T23:10:38.3752441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,35.03*69
2024-08-03T23:10:39.3749656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.95,34.90*62
2024-08-03T23:10:40.3746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.82,34.82*68
2024-08-03T23:10:41.3744750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,34.70*64
2024-08-03T23:10:42.3742268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,34.65*40
2024-08-03T23:10:43.3741452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,34.68*47
2024-08-03T23:10:44.3739505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,34.85*44
2024-08-03T23:10:45.3738039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,35.01*4A
2024-08-03T23:10:46.3735043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,35.03*68
2024-08-03T23:10:47.3733712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,34.96*6E
2024-08-03T23:10:48.3757036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,34.80*48
2024-08-03T23:10:49.3674579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,34.78*45
2024-08-03T23:10:50.3672632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,34.76*44
2024-08-03T23:10:51.3670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,34.73*65
2024-08-03T23:10:52.3669233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.33,34.79*6B
2024-08-03T23:10:53.3667484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,34.76*6B
2024-08-03T23:10:54.3689761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,34.63*44
2024-08-03T23:10:55.3755121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,34.78*6E
2024-08-03T23:10:56.3754497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,35.09*6D
2024-08-03T23:10:57.3753246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,35.17*4A
2024-08-03T23:10:58.3751297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,35.17*6E
2024-08-03T23:10:59.3748229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.34,34.86*67
2024-08-03T23:11:00.3746738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.85,34.41*6D
2024-08-03T23:11:01.3766803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,34.40*4B
2024-08-03T23:11:02.3764733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,34.95*6C
2024-08-03T23:11:03.3763738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,35.65*6E
2024-08-03T23:11:04.3761628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,35.73*4F
2024-08-03T23:11:05.3791518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.17,35.24*66
2024-08-03T23:11:06.3788734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.32,34.88*62
2024-08-03T23:11:07.3787639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,34.79*64
2024-08-03T23:11:08.3784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,34.90*68
2024-08-03T23:11:09.3628403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,35.00*48
2024-08-03T23:11:10.3782060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,35.36*64
2024-08-03T23:11:11.3651305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,35.79*6E
2024-08-03T23:11:12.3649321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,35.78*6B
2024-08-03T23:11:13.3803560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,35.37*4F
2024-08-03T23:11:14.3801623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,35.13*44
2024-08-03T23:11:15.3799948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,35.06*66
2024-08-03T23:11:16.3640749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,35.12*4A
2024-08-03T23:11:17.3638840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.74,35.21*49
2024-08-03T23:11:18.3793975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.78,35.05*61
2024-08-03T23:11:19.3791408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,34.72*66
2024-08-03T23:11:20.3790205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,34.57*42
2024-08-03T23:11:21.3788942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,34.97*48
2024-08-03T23:11:22.3786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,35.55*68
2024-08-03T23:11:23.3785063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,35.67*43
2024-08-03T23:11:24.3783154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,35.43*6A
2024-08-03T23:11:25.3780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,35.30*6C
2024-08-03T23:11:26.3686410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,35.34*6E
2024-08-03T23:11:27.3727790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,35.32*62
2024-08-03T23:11:28.3725746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,35.14*44
2024-08-03T23:11:29.3724146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,34.94*47
2024-08-03T23:11:30.3722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,34.82*42
2024-08-03T23:11:31.3752375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,34.75*47
2024-08-03T23:11:32.3749980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,34.71*4E
2024-08-03T23:11:33.3720010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,34.71*41
2024-08-03T23:11:34.3718391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,34.63*48
2024-08-03T23:11:35.3716595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,34.51*63
2024-08-03T23:11:36.3750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,34.61*66
2024-08-03T23:11:37.3748718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,34.69*6F
2024-08-03T23:11:38.3747304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.23,34.66*62
2024-08-03T23:11:39.3745761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,34.58*6A
2024-08-03T23:11:40.3743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,34.89*44
2024-08-03T23:11:41.3741030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,35.38*4B
2024-08-03T23:11:42.3739754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,35.50*4A
2024-08-03T23:11:43.3737686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,35.12*6A
2024-08-03T23:11:44.3735770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.03,34.70*6A
2024-08-03T23:11:45.3733497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.55,34.59*66
2024-08-03T23:11:46.3731066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.64,34.75*4A
2024-08-03T23:11:47.3729622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,35.04*62
2024-08-03T23:11:48.3727785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,35.19*61
2024-08-03T23:11:49.3726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,35.31*4B
2024-08-03T23:11:50.3787330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,35.49*4A
2024-08-03T23:11:51.3784720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,35.60*68
2024-08-03T23:11:52.3655369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.57,35.37*61
2024-08-03T23:11:53.3808615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,35.08*6C
2024-08-03T23:11:54.3807387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,34.95*61
2024-08-03T23:11:55.3805069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,35.09*62
2024-08-03T23:11:56.3647671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,35.37*49
2024-08-03T23:11:57.3802282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,35.65*6D
2024-08-03T23:11:58.3798938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,36.00*60
2024-08-03T23:11:59.3797853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,36.13*4B
2024-08-03T23:12:00.3795710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,35.96*43
2024-08-03T23:12:01.3794144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,35.77*63
2024-08-03T23:12:02.3792074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,35.61*61
2024-08-03T23:12:03.3790503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,35.55*4B
2024-08-03T23:12:04.3788958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,35.48*6D
2024-08-03T23:12:05.3787472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,35.54*47
2024-08-03T23:12:06.3784237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,35.64*6D
2024-08-03T23:12:07.3782861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.99,35.52*6B
2024-08-03T23:12:08.3781900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.84,35.14*45
2024-08-03T23:12:09.3779122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,34.91*4B
2024-08-03T23:12:10.3778140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,35.05*61
2024-08-03T23:12:11.3775882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,35.49*4A
2024-08-03T23:12:12.3772880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,35.88*4B
2024-08-03T23:12:13.3771062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,36.00*49
2024-08-03T23:12:14.3769153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,35.68*66
2024-08-03T23:12:15.3767675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,35.06*69
2024-08-03T23:12:16.3765410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,34.79*68
2024-08-03T23:12:17.3764129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,35.03*6F
2024-08-03T23:12:18.3762877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,35.56*47
2024-08-03T23:12:19.3782396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,36.17*43
2024-08-03T23:12:20.3734962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,36.48*6F
2024-08-03T23:12:21.3732066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,36.45*4F
2024-08-03T23:12:22.3730790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,36.31*40
2024-08-03T23:12:23.3728086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,36.06*40
2024-08-03T23:12:24.3727309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,35.89*63
2024-08-03T23:12:25.3725056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,36.02*4D
2024-08-03T23:12:26.3722543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,36.21*48
2024-08-03T23:12:27.3721869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,36.21*4C
2024-08-03T23:12:28.3719954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,36.29*40
2024-08-03T23:12:29.3717098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,36.40*4A
2024-08-03T23:12:30.3715281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,36.44*63
2024-08-03T23:12:31.3713001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.31,36.43*6F
2024-08-03T23:12:32.3712483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,36.26*6B
2024-08-03T23:12:33.3710487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,36.05*41
2024-08-03T23:12:34.3726637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,35.99*46
2024-08-03T23:12:35.3724739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,36.11*63
2024-08-03T23:12:36.3722519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.58,36.38*4F
2024-08-03T23:12:37.3721097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.79,36.44*41
2024-08-03T23:12:38.3757992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,36.23*6A
2024-08-03T23:12:39.3754467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,35.92*41
2024-08-03T23:12:40.3754260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,35.59*41
2024-08-03T23:12:41.3752641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,35.57*4D
2024-08-03T23:12:42.3749221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,35.75*64
2024-08-03T23:12:43.3747234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.12,35.96*49
2024-08-03T23:12:44.3746569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.66,36.05*67
2024-08-03T23:12:45.3744533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,36.02*69
2024-08-03T23:12:46.3760814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,36.10*48
2024-08-03T23:12:47.3758078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,36.22*65
2024-08-03T23:12:48.3757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,36.13*49
2024-08-03T23:12:49.3755636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,35.71*4B
2024-08-03T23:12:50.3792355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.24,35.31*68
2024-08-03T23:12:51.3674892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.44,35.38*6C
2024-08-03T23:12:52.3672527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.55,35.66*49
2024-08-03T23:12:53.3670118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.37,35.82*45
2024-08-03T23:12:54.3706949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,35.90*43
2024-08-03T23:12:55.3705708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,36.04*43
2024-08-03T23:12:56.3702256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,36.14*41
2024-08-03T23:12:57.3702437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,36.16*4B
2024-08-03T23:12:58.3699579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,36.22*67
2024-08-03T23:12:59.3697617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.88,36.30*48
2024-08-03T23:13:00.3695986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.21,36.15*62
2024-08-03T23:13:01.3694047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.67,35.86*69
2024-08-03T23:13:02.3692135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,35.62*69
2024-08-03T23:13:03.3690331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,35.59*68
2024-08-03T23:13:04.3727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,35.93*69
2024-08-03T23:13:05.3726838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,36.33*64
2024-08-03T23:13:06.3752652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,36.42*64
2024-08-03T23:13:07.3750040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.05,36.25*60
2024-08-03T23:13:08.3748372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,35.97*6A
2024-08-03T23:13:09.3769618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,35.82*4C
2024-08-03T23:13:10.3767616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,35.85*41
2024-08-03T23:13:11.3765962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,36.02*60
2024-08-03T23:13:12.3764379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,36.12*40
2024-08-03T23:13:13.3761591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,36.25*67
2024-08-03T23:13:14.3796183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,36.22*4B
2024-08-03T23:13:15.3794086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,36.07*4A
2024-08-03T23:13:16.3792325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,36.12*48
2024-08-03T23:13:17.3790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,36.30*4E
2024-08-03T23:13:18.3789179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,36.62*61
2024-08-03T23:13:19.3786648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.60,36.82*6E
2024-08-03T23:13:20.3785032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.25,36.75*66
2024-08-03T23:13:21.3745217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,36.51*66
2024-08-03T23:13:22.3743566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,36.30*49
2024-08-03T23:13:23.3741552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,36.19*40
2024-08-03T23:13:24.3738784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,36.30*4A
2024-08-03T23:13:25.3737972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,36.58*41
2024-08-03T23:13:26.3735780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,36.71*6A
2024-08-03T23:13:27.3733730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,36.49*60
2024-08-03T23:13:28.3732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,36.15*6C
2024-08-03T23:13:29.3730006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,36.11*61
2024-08-03T23:13:30.3818750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,36.49*40
2024-08-03T23:13:31.3725914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,36.93*60
2024-08-03T23:13:32.3724017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,37.08*6F
2024-08-03T23:13:33.3722254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,36.80*4D
2024-08-03T23:13:34.3719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,36.43*40
2024-08-03T23:13:35.3718218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,35.99*64
2024-08-03T23:13:36.3715698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.23,35.78*6C
2024-08-03T23:13:37.3714859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.22,36.05*4F
2024-08-03T23:13:38.3712153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,36.45*4C
2024-08-03T23:13:39.3710008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,36.48*6D
2024-08-03T23:13:40.3708449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,36.15*46
2024-08-03T23:13:41.3706799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,35.92*46
2024-08-03T23:13:42.3704725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,35.89*4C
2024-08-03T23:13:43.3703163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,35.91*43
2024-08-03T23:13:44.3700467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,35.96*6F
2024-08-03T23:13:45.3698774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.17,36.06*4D
2024-08-03T23:13:46.3696546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.27,36.04*4D
2024-08-03T23:13:47.3695334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,35.74*6F
2024-08-03T23:13:48.3693661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,35.55*42
2024-08-03T23:13:49.3691674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,35.69*49
2024-08-03T23:13:50.3689852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,35.92*4C
2024-08-03T23:13:51.3688400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,36.13*67
2024-08-03T23:13:52.3685988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,36.09*6B
2024-08-03T23:13:53.3683549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,36.02*62
2024-08-03T23:13:54.3838100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,36.07*42
2024-08-03T23:13:55.3731281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,36.17*4E
2024-08-03T23:13:56.3727002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,36.09*40
2024-08-03T23:13:57.3726920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,35.99*4F
2024-08-03T23:13:58.3724570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,36.07*63
2024-08-03T23:13:59.3722104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.13,36.15*44
2024-08-03T23:14:00.3720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.62,36.22*45
2024-08-03T23:14:01.3718396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,36.29*4F
2024-08-03T23:14:02.3716052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,36.19*47
2024-08-03T23:14:03.3715021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,35.89*47
2024-08-03T23:14:04.3712478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,35.64*46
2024-08-03T23:14:05.3710277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,35.47*69
2024-08-03T23:14:06.3709509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,35.43*48
2024-08-03T23:14:07.3706716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,35.72*4B
2024-08-03T23:14:08.3741044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,36.21*4A
2024-08-03T23:14:09.3739558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,36.51*48
2024-08-03T23:14:10.3737078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,36.45*4D
2024-08-03T23:14:11.3734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,36.34*4A
2024-08-03T23:14:12.3752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,36.31*67
2024-08-03T23:14:13.3750402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,36.32*60
2024-08-03T23:14:14.3747093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.45,36.33*4E
2024-08-03T23:14:15.3745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,36.21*45
2024-08-03T23:14:16.3743744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,36.13*64
2024-08-03T23:14:17.3742031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,36.15*60
2024-08-03T23:14:18.3740087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,36.33*60
2024-08-03T23:14:19.3738675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,36.38*46
2024-08-03T23:14:20.3771316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,36.07*45
2024-08-03T23:14:21.3769354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.36,35.54*64
2024-08-03T23:14:22.3766786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.42,35.11*66
2024-08-03T23:14:23.3763982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.16,35.04*46
2024-08-03T23:14:24.3763530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.85,35.29*4F
2024-08-03T23:14:25.3759601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,35.59*69
2024-08-03T23:14:26.3788705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,35.76*41
2024-08-03T23:14:27.3716905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,35.72*40
2024-08-03T23:14:28.3795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,35.61*4E
2024-08-03T23:14:29.3793987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,35.51*45
2024-08-03T23:14:30.3790876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.77,35.35*63
2024-08-03T23:14:31.3807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.51,35.27*63
2024-08-03T23:14:32.3806103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.02,35.29*47
2024-08-03T23:14:33.3803995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,35.30*49
2024-08-03T23:14:34.3801071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,35.19*67
2024-08-03T23:14:35.3799471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,35.19*42
2024-08-03T23:14:36.3798232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,35.23*4C
2024-08-03T23:14:37.3796027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,35.07*4B
2024-08-03T23:14:38.3823977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,34.95*6B
2024-08-03T23:14:39.3822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.26,35.05*69
2024-08-03T23:14:40.3701665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.45,35.26*66
2024-08-03T23:14:41.3743818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,35.65*4E
2024-08-03T23:14:42.3741737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,35.88*4B
2024-08-03T23:14:43.3738738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,35.69*44
2024-08-03T23:14:44.3737508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,35.42*48
2024-08-03T23:14:45.3802851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,35.43*44
2024-08-03T23:14:46.3733625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,35.62*4E
2024-08-03T23:14:47.3744065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,35.69*49
2024-08-03T23:14:48.3762936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,35.61*4D
2024-08-03T23:14:49.3761829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,35.62*49
2024-08-03T23:14:50.3759443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,35.48*40
2024-08-03T23:14:51.3756576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,35.33*4D
2024-08-03T23:14:52.3755724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,35.33*4B
2024-08-03T23:14:53.3753509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,35.38*6F
2024-08-03T23:14:54.3751457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,35.45*66
2024-08-03T23:14:55.3750268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,35.38*6A
2024-08-03T23:14:56.3746733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,35.22*63
2024-08-03T23:14:57.3745579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,35.17*49
2024-08-03T23:14:58.3744318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,35.24*46
2024-08-03T23:14:59.3742150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,35.32*44
2024-08-03T23:15:00.3739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,35.14*67
2024-08-03T23:15:01.3738506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,35.09*6A
2024-08-03T23:15:02.3736343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,35.14*67
2024-08-03T23:15:03.3734294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,34.95*6A
2024-08-03T23:15:04.3732847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,34.73*60
2024-08-03T23:15:05.3730612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,34.63*6A
2024-08-03T23:15:06.3791134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,34.72*4B
2024-08-03T23:15:07.3788603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,34.84*41
2024-08-03T23:15:08.3786203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,34.76*4F
2024-08-03T23:15:09.3784811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,34.80*49
2024-08-03T23:15:10.3808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,35.06*4F
2024-08-03T23:15:11.3806660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,35.39*6B
2024-08-03T23:15:12.3805853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,35.52*61
2024-08-03T23:15:13.3694352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,35.34*4D
2024-08-03T23:15:14.3848078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,35.00*42
2024-08-03T23:15:15.3845614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,34.76*4B
2024-08-03T23:15:16.3843585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,34.94*41
2024-08-03T23:15:17.3686635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,35.29*6A
2024-08-03T23:15:18.3684089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.52,35.45*67
2024-08-03T23:15:19.3682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.54,35.48*47
2024-08-03T23:15:20.3680299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,35.52*42
2024-08-03T23:15:21.3834246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,35.56*6E
2024-08-03T23:15:22.3832632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,35.41*4A
2024-08-03T23:15:23.3831414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,35.27*40
2024-08-03T23:15:24.3829641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,35.41*6F
2024-08-03T23:15:25.3730539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.94,35.48*4D
2024-08-03T23:15:26.3745050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.70,35.21*48
2024-08-03T23:15:27.3742546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,34.83*69
2024-08-03T23:15:28.3740733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,34.77*4C
2024-08-03T23:15:29.3738453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,34.99*4B
2024-08-03T23:15:30.3737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,35.27*62
2024-08-03T23:15:31.3735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,35.47*4E
2024-08-03T23:15:32.3733750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,35.57*6E
2024-08-03T23:15:33.3730749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.98,35.42*60
2024-08-03T23:15:34.3730065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.25,35.12*68
2024-08-03T23:15:35.3728061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,34.81*60
2024-08-03T23:15:36.3726267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,34.66*67
2024-08-03T23:15:37.3724608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,34.77*69
2024-08-03T23:15:38.3743358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,34.80*4D
2024-08-03T23:15:39.3793011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,34.58*6A
2024-08-03T23:15:40.3790109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,34.55*67
2024-08-03T23:15:41.3788403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,34.73*4A
2024-08-03T23:15:42.3786137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,34.88*60
2024-08-03T23:15:43.3785092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,35.03*61
2024-08-03T23:15:44.3783357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,35.08*4E
2024-08-03T23:15:45.3781387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,34.92*40
2024-08-03T23:15:46.3778558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,34.73*69
2024-08-03T23:15:47.3777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,34.68*66
2024-08-03T23:15:48.3774313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,34.59*4A
2024-08-03T23:15:49.3772556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,34.44*43
2024-08-03T23:15:50.3770694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,34.34*64
2024-08-03T23:15:51.3768914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,34.33*4A
2024-08-03T23:15:52.3766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,34.30*48
2024-08-03T23:15:53.3765716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,34.47*6C
2024-08-03T23:15:54.3763221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,34.84*62
2024-08-03T23:15:55.3761122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,35.05*62
2024-08-03T23:15:56.3759710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,34.80*40
2024-08-03T23:15:57.3757672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,34.37*49
2024-08-03T23:15:58.3756438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,34.28*40
2024-08-03T23:15:59.3753420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,34.37*4F
2024-08-03T23:16:00.3752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,34.49*69
2024-08-03T23:16:01.3750702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,34.50*67
2024-08-03T23:16:02.3748329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,34.39*41
2024-08-03T23:16:03.3746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,34.42*62
2024-08-03T23:16:04.3743622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,34.49*62
2024-08-03T23:16:05.3741639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,34.47*61
2024-08-03T23:16:06.3739342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,34.56*6D
2024-08-03T23:16:07.3738017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,34.73*48
2024-08-03T23:16:08.3736887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,34.86*4D
2024-08-03T23:16:09.3734917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,34.97*4E
2024-08-03T23:16:10.3732135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,35.07*40
2024-08-03T23:16:11.3730951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,34.95*48
2024-08-03T23:16:12.3728170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,34.85*42
2024-08-03T23:16:13.3725422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,34.84*45
2024-08-03T23:16:14.3725141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,34.96*4A
2024-08-03T23:16:15.3723268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,35.26*48
2024-08-03T23:16:16.3721308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,35.31*4F
2024-08-03T23:16:17.3718077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,35.29*48
2024-08-03T23:16:18.3716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,35.21*6E
2024-08-03T23:16:19.3715603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,34.86*42
2024-08-03T23:16:20.3712191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,34.53*47
2024-08-03T23:16:21.3711451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,34.48*45
2024-08-03T23:16:22.3709310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,34.64*63
2024-08-03T23:16:23.3728378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,34.81*62
2024-08-03T23:16:24.3725442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,34.89*62
2024-08-03T23:16:25.3761739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,34.97*42
2024-08-03T23:16:26.3813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,35.20*4A
2024-08-03T23:16:27.3714181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,35.50*47
2024-08-03T23:16:28.3712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,35.59*4C
2024-08-03T23:16:29.3710924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,35.39*40
2024-08-03T23:16:30.3707516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,35.08*66
2024-08-03T23:16:31.3706234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,34.81*61
2024-08-03T23:16:32.3723460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.53,34.65*64
2024-08-03T23:16:33.3721536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,34.82*4E
2024-08-03T23:16:34.3719786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,35.17*62
2024-08-03T23:16:35.3717636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,35.51*60
2024-08-03T23:16:36.3715684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,35.55*4C
2024-08-03T23:16:37.3714302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,35.26*4D
2024-08-03T23:16:38.3712389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,35.09*42
2024-08-03T23:16:39.3710365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,35.04*61
2024-08-03T23:16:40.3739298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,34.93*63
2024-08-03T23:16:41.3737180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,34.78*67
2024-08-03T23:16:42.3734302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,34.72*6A
2024-08-03T23:16:43.3732854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,34.84*65
2024-08-03T23:16:44.3731891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,34.91*48
2024-08-03T23:16:45.3729082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,34.95*41
2024-08-03T23:16:46.3727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,35.09*63
2024-08-03T23:16:47.3725743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,35.23*64
2024-08-03T23:16:48.3723651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,35.33*61
2024-08-03T23:16:49.3760571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,35.35*4F
2024-08-03T23:16:50.3758175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,35.17*45
2024-08-03T23:16:51.3756607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,35.06*49
2024-08-03T23:16:52.3754682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,34.92*43
2024-08-03T23:16:53.3752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,34.76*63
2024-08-03T23:16:54.3749488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,34.82*66
2024-08-03T23:16:55.3748698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,34.96*6A
2024-08-03T23:16:56.3768942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,35.13*40
2024-08-03T23:16:57.3767587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,35.29*4E
2024-08-03T23:16:58.3875573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,35.43*4B
2024-08-03T23:16:59.3717571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,35.59*4D
2024-08-03T23:17:00.3715658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,35.72*61
2024-08-03T23:17:01.3713609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.34,35.64*6D
2024-08-03T23:17:02.3711749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,35.29*68
2024-08-03T23:17:03.3727083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,34.85*6F
2024-08-03T23:17:04.3758437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,34.69*60
2024-08-03T23:17:05.3755068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,35.06*64
2024-08-03T23:17:06.3754276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,35.44*66
2024-08-03T23:17:07.3752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,35.36*4B
2024-08-03T23:17:08.3793030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,35.01*61
2024-08-03T23:17:09.3790849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.03,34.84*61
2024-08-03T23:17:10.3788037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,35.11*66
2024-08-03T23:17:11.3786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,35.33*4C
2024-08-03T23:17:12.3785256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,35.22*60
2024-08-03T23:17:13.3782913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,35.03*41
2024-08-03T23:17:14.3781119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,34.84*46
2024-08-03T23:17:15.3778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,34.62*4D
2024-08-03T23:17:16.3777219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,34.77*62
2024-08-03T23:17:17.3775264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,35.15*65
2024-08-03T23:17:18.3773433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,35.39*41
2024-08-03T23:17:19.3771101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.76,35.11*6B
2024-08-03T23:17:20.3768969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.39,34.67*6B
2024-08-03T23:17:21.3767194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,34.38*6A
2024-08-03T23:17:22.3764094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,34.39*40
2024-08-03T23:17:23.3763043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,34.81*62
2024-08-03T23:17:24.3761305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,35.05*63
2024-08-03T23:17:25.3757830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,34.86*4A
2024-08-03T23:17:26.3755526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.07,34.47*67
2024-08-03T23:17:27.3753606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.41,34.15*66
2024-08-03T23:17:28.3776319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.92,34.30*47
2024-08-03T23:17:29.3830611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.12,34.71*4C
2024-08-03T23:17:30.3830158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,34.95*4E
2024-08-03T23:17:31.3728051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,34.95*4F
2024-08-03T23:17:32.3825710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,34.80*40
2024-08-03T23:17:33.3823469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,34.64*4D
2024-08-03T23:17:34.3820754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,34.70*61
2024-08-03T23:17:35.3820122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.78,34.83*4C
2024-08-03T23:17:36.3817555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,34.83*43
2024-08-03T23:17:37.3814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,34.93*45
2024-08-03T23:17:38.3813172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,35.09*4F
2024-08-03T23:17:39.3811800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,35.29*42
2024-08-03T23:17:40.3839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,35.30*4C
2024-08-03T23:17:41.3837326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,35.15*6A
2024-08-03T23:17:42.3835649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,35.14*63
2024-08-03T23:17:43.3833491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,35.20*4B
2024-08-03T23:17:44.3831399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,35.24*48
2024-08-03T23:17:45.3829424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,35.21*4F
2024-08-03T23:17:46.3827874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,35.29*44
2024-08-03T23:17:47.3825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,35.28*49
2024-08-03T23:17:48.3823950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,35.22*42
2024-08-03T23:17:49.3820778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,35.19*48
2024-08-03T23:17:50.3748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,35.19*6C
2024-08-03T23:17:51.3747523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,35.17*6D
2024-08-03T23:17:52.3745498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,35.19*45
2024-08-03T23:17:53.3742564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,35.33*6E
2024-08-03T23:17:54.3740483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,35.34*4B
2024-08-03T23:17:55.3739568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,35.14*4E
2024-08-03T23:17:56.3737298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,35.10*6C
2024-08-03T23:17:57.3797355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.91,35.00*6C
2024-08-03T23:17:58.3795284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.83,34.75*4D
2024-08-03T23:17:59.3793813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,34.57*4A
2024-08-03T23:18:00.3791942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,34.66*6E
2024-08-03T23:18:01.3790138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,34.73*43
2024-08-03T23:18:02.3787561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,34.69*43
2024-08-03T23:18:03.3786214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,34.69*69
2024-08-03T23:18:04.3783428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,34.85*6D
2024-08-03T23:18:05.3780105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,35.05*48
2024-08-03T23:18:06.3797438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,35.16*4B
2024-08-03T23:18:07.3795511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,35.17*42
2024-08-03T23:18:08.3793814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,35.12*69
2024-08-03T23:18:09.3792276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.54,34.89*63
2024-08-03T23:18:10.3788834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.88,34.66*63
2024-08-03T23:18:11.3787955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,34.60*41
2024-08-03T23:18:12.3785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,34.81*6F
2024-08-03T23:18:13.3783262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,35.04*6E
2024-08-03T23:18:14.3803883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,35.16*4A
2024-08-03T23:18:15.3801385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,35.12*46
2024-08-03T23:18:16.3800156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.37,34.98*60
2024-08-03T23:18:17.3797329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.00,34.93*6E
2024-08-03T23:18:18.3795295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.07,34.80*6D
2024-08-03T23:18:19.3794126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,34.75*65
2024-08-03T23:18:20.3791784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,34.88*4E
2024-08-03T23:18:21.3826328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,35.10*4B
2024-08-03T23:18:22.3817307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,35.49*44
2024-08-03T23:18:23.3814751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,35.73*63
2024-08-03T23:18:24.3813215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,35.47*6A
2024-08-03T23:18:25.3723111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,34.92*61
2024-08-03T23:18:26.3758792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,34.57*61
2024-08-03T23:18:27.3756295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,34.77*63
2024-08-03T23:18:28.3709147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,35.48*67
2024-08-03T23:18:29.3804340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,36.14*61
2024-08-03T23:18:30.3802980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,36.22*4A
2024-08-03T23:18:31.3800900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,35.81*4A
2024-08-03T23:18:32.3797945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.65,35.39*60
2024-08-03T23:18:33.3796499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,35.15*60
2024-08-03T23:18:34.3794673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,35.08*45
2024-08-03T23:18:35.3793280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,35.22*48
2024-08-03T23:18:36.3791115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,35.41*63
2024-08-03T23:18:37.3843046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,35.43*48
2024-08-03T23:18:38.3841798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,35.38*43
2024-08-03T23:18:39.3839760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,35.21*47
2024-08-03T23:18:40.3836636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,35.22*65
2024-08-03T23:18:41.3836114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,35.41*6E
2024-08-03T23:18:42.3727190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,35.57*4C
2024-08-03T23:18:43.3724610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,35.38*69
2024-08-03T23:18:44.3723909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,35.10*48
2024-08-03T23:18:45.3721772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,34.98*64
2024-08-03T23:18:46.3719224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,35.10*46
2024-08-03T23:18:47.3717916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,35.40*4D
2024-08-03T23:18:48.3716414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,35.46*63
2024-08-03T23:18:49.3869827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,35.33*4A
2024-08-03T23:18:50.3868562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,35.19*4C
2024-08-03T23:18:51.3739018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,35.24*4B
2024-08-03T23:18:52.3737223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,35.41*61
2024-08-03T23:18:53.3734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,35.41*6F
2024-08-03T23:18:54.3732630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,35.27*68
2024-08-03T23:18:55.3786588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,35.18*6A
2024-08-03T23:18:56.3784051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,35.39*61
2024-08-03T23:18:57.3782328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,35.55*60
2024-08-03T23:18:58.3779817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,35.44*4F
2024-08-03T23:18:59.3778051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,35.19*46
2024-08-03T23:19:00.3812450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.57,35.00*6C
2024-08-03T23:19:01.3816808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.52,34.88*63
2024-08-03T23:19:02.3815530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.74,34.71*4B
2024-08-03T23:19:03.3904455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,34.65*6C
2024-08-03T23:19:04.3810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,34.63*46
2024-08-03T23:19:05.3809468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,34.80*4D
2024-08-03T23:19:06.3807214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,34.98*46
2024-08-03T23:19:07.3832664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,35.07*63
2024-08-03T23:19:08.3830315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,35.10*4B
2024-08-03T23:19:09.3827749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,35.26*44
2024-08-03T23:19:10.3826615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,35.26*61
2024-08-03T23:19:11.3825383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,35.07*48
2024-08-03T23:19:12.3821422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,35.06*4E
2024-08-03T23:19:13.3821800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,35.20*61
2024-08-03T23:19:14.3841254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,35.14*4C
2024-08-03T23:19:15.3838853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,34.93*6F
2024-08-03T23:19:16.3836201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.43,34.84*65
2024-08-03T23:19:17.3834695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,34.86*69
2024-08-03T23:19:18.3833499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,35.17*4B
2024-08-03T23:19:19.3830786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,35.33*6C
2024-08-03T23:19:20.3829418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,35.13*4A
2024-08-03T23:19:21.3827521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,35.00*4A
2024-08-03T23:19:22.3825773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,35.04*4C
2024-08-03T23:19:23.3705727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,35.06*60
2024-08-03T23:19:24.3860993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,35.03*69
2024-08-03T23:19:25.3858388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,35.00*6E
2024-08-03T23:19:26.3857234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,34.88*65
2024-08-03T23:19:27.3853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,34.86*42
2024-08-03T23:19:28.3796642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,35.07*6B
2024-08-03T23:19:29.3795760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,35.41*67
2024-08-03T23:19:30.3810523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,35.53*4F
2024-08-03T23:19:31.3808457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,35.19*6B
2024-08-03T23:19:32.3806147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.92,34.60*6C
2024-08-03T23:19:33.3804189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.82,34.26*6C
2024-08-03T23:19:34.3802457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,34.51*4E
2024-08-03T23:19:35.3800206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,34.85*67
2024-08-03T23:19:36.3799024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,34.84*4B
2024-08-03T23:19:37.3796822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,34.83*44
2024-08-03T23:19:38.3793868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.45,34.80*69
2024-08-03T23:19:39.3792975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.44,34.77*63
2024-08-03T23:19:40.3791024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.89,34.70*45
2024-08-03T23:19:41.3832365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,34.76*44
2024-08-03T23:19:42.3850934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,34.95*43
2024-08-03T23:19:43.3849671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,35.04*47
2024-08-03T23:19:44.3847383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,34.81*4D
2024-08-03T23:19:45.3844951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,34.69*46
2024-08-03T23:19:46.3843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,35.22*63
2024-08-03T23:19:47.3842461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,35.74*4B
2024-08-03T23:19:48.3840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,35.79*45
2024-08-03T23:19:49.3836802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,35.68*66
2024-08-03T23:19:50.3835301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,35.40*46
2024-08-03T23:19:51.3834736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,35.19*40
2024-08-03T23:19:52.3850539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,35.32*6E
2024-08-03T23:19:53.3727363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,35.73*65
2024-08-03T23:19:54.3725479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,36.07*6F
2024-08-03T23:19:55.3879919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,36.05*4F
2024-08-03T23:19:56.3720892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.21,35.55*67
2024-08-03T23:19:57.3720103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.67,35.12*66
2024-08-03T23:19:58.3781257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,34.97*6D
2024-08-03T23:19:59.3778331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,35.01*47
2024-08-03T23:20:00.3777303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,34.99*68
2024-08-03T23:20:01.3821876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,35.06*49
2024-08-03T23:20:02.3878382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,35.28*4E
2024-08-03T23:20:03.3761207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,35.58*60
2024-08-03T23:20:04.3758613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,35.66*64
2024-08-03T23:20:05.3756514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,35.66*60
2024-08-03T23:20:06.3753972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,35.44*4A
2024-08-03T23:20:07.3786814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,35.12*40
2024-08-03T23:20:08.3784363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,34.85*43
2024-08-03T23:20:09.3782958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,34.78*46
2024-08-03T23:20:10.3780754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,35.07*4C
2024-08-03T23:20:11.3778807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,35.67*43
2024-08-03T23:20:12.3776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,36.12*4E
2024-08-03T23:20:13.3794050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,36.13*40
2024-08-03T23:20:14.3792511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,35.84*49
2024-08-03T23:20:15.3789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,35.44*40
2024-08-03T23:20:16.3788385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,35.02*45
2024-08-03T23:20:17.3786430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,34.96*49
2024-08-03T23:20:18.3784124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,35.44*47
2024-08-03T23:20:19.3782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,36.01*61
2024-08-03T23:20:20.3779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,36.20*45
2024-08-03T23:20:21.3778529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,36.02*49
2024-08-03T23:20:22.3776845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,35.68*46
2024-08-03T23:20:23.3774644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,35.45*62
2024-08-03T23:20:24.3773351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,35.46*4F
2024-08-03T23:20:25.3770538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.13,35.51*4B
2024-08-03T23:20:26.3768043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,35.70*4B
2024-08-03T23:20:27.3765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,35.96*4E
2024-08-03T23:20:28.3764949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,35.70*4F
2024-08-03T23:20:29.3762716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,35.28*42
2024-08-03T23:20:30.3792200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,35.19*6C
2024-08-03T23:20:31.3790674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,35.38*49
2024-08-03T23:20:32.3826682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,35.71*65
2024-08-03T23:20:33.3749160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,35.81*45
2024-08-03T23:20:34.3746942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,35.45*4F
2024-08-03T23:20:35.3745861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.11,34.94*6E
2024-08-03T23:20:36.3743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.82,34.58*67
2024-08-03T23:20:37.3741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.17,34.73*4E
2024-08-03T23:20:38.3739769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.85,35.32*4A
2024-08-03T23:20:39.3738192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,35.89*62
2024-08-03T23:20:40.3735210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,36.12*46
2024-08-03T23:20:41.3733161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.52,35.81*47
2024-08-03T23:20:42.3887199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,35.32*41
2024-08-03T23:20:43.3729310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,35.16*6A
2024-08-03T23:20:44.3727598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.28,35.49*4C
2024-08-03T23:20:45.3726011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.72,35.99*4A
2024-08-03T23:20:46.3723217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,36.15*4B
2024-08-03T23:20:47.3778995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,35.94*4D
2024-08-03T23:20:48.3778272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,35.64*48
2024-08-03T23:20:49.3808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,35.46*4A
2024-08-03T23:20:50.3806256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,35.68*65
2024-08-03T23:20:51.3805123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,35.91*4B
2024-08-03T23:20:52.3802171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,35.78*69
2024-08-03T23:20:53.3801713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,35.41*61
2024-08-03T23:20:54.3833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,35.16*60
2024-08-03T23:20:55.3831370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,35.43*65
2024-08-03T23:20:56.3829102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,35.84*6F
2024-08-03T23:20:57.3827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,36.04*62
2024-08-03T23:20:58.3826194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,35.63*4B
2024-08-03T23:20:59.3823526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.73,34.68*66
2024-08-03T23:21:00.3742504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.64,33.87*6F
2024-08-03T23:21:01.3740579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.46,33.66*42
2024-08-03T23:21:02.3739576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.53,33.93*45
2024-08-03T23:21:03.3736905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,34.33*41
2024-08-03T23:21:04.3891030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,34.54*43
2024-08-03T23:21:05.3889662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,34.60*40
2024-08-03T23:21:06.3887536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,34.63*4F
2024-08-03T23:21:07.3729054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,34.54*69
2024-08-03T23:21:08.3727151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,34.47*66
2024-08-03T23:21:09.3912810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,34.52*42
2024-08-03T23:21:10.3754167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,34.68*6E
2024-08-03T23:21:11.3752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.04,34.91*6B
2024-08-03T23:21:12.3751141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,35.14*43
2024-08-03T23:21:13.3749293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,35.03*67
2024-08-03T23:21:14.3784036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,34.92*63
2024-08-03T23:21:15.3781285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,35.29*48
2024-08-03T23:21:16.3779708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,35.60*6D
2024-08-03T23:21:17.3777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.36,35.36*6D
2024-08-03T23:21:18.3775829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.32,34.81*6F
2024-08-03T23:21:19.3773699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,34.60*63
2024-08-03T23:21:20.3771678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,34.61*41
2024-08-03T23:21:21.3769816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,34.65*4D
2024-08-03T23:21:22.3768252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,34.60*49
2024-08-03T23:21:23.3765239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,34.57*48
2024-08-03T23:21:24.3764529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,34.69*40
2024-08-03T23:21:25.3762302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,34.80*42
2024-08-03T23:21:26.3760270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,34.88*60
2024-08-03T23:21:27.3795150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,35.01*60
2024-08-03T23:21:28.3792756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,35.23*61
2024-08-03T23:21:29.3790378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,35.38*61
2024-08-03T23:21:30.3788091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,35.13*68
2024-08-03T23:21:31.3809406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.79,34.53*6B
2024-08-03T23:21:32.3807419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,33.95*6E
2024-08-03T23:21:33.3805918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,34.11*4D
2024-08-03T23:21:34.3803746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,34.58*69
2024-08-03T23:21:35.3801388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,34.69*62
2024-08-03T23:21:36.3798327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,34.68*4B
2024-08-03T23:21:37.3796778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.80,34.94*6D
2024-08-03T23:21:38.3823265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.36,35.30*6B
2024-08-03T23:21:39.3848794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.96,35.44*44
2024-08-03T23:21:40.3719951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,35.13*4C
2024-08-03T23:21:41.3873835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,34.78*47
2024-08-03T23:21:42.3769738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,34.92*4D
2024-08-03T23:21:43.3767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,35.43*4B
2024-08-03T23:21:44.3766509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,35.80*4B
2024-08-03T23:21:45.3764704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,35.69*42
2024-08-03T23:21:46.3761688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,35.45*4B
2024-08-03T23:21:47.3760409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,35.11*42
2024-08-03T23:21:48.3757227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,34.90*6D
2024-08-03T23:21:49.3773342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,34.90*45
2024-08-03T23:21:50.3772433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,35.07*43
2024-08-03T23:21:51.3770384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,35.34*65
2024-08-03T23:21:52.3767679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,35.40*4A
2024-08-03T23:21:53.3766045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,35.09*6A
2024-08-03T23:21:54.3764083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.28,34.63*6C
2024-08-03T23:21:55.3762950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.90,34.22*6E
2024-08-03T23:21:56.3760779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,34.06*42
2024-08-03T23:21:57.3833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,34.29*6F
2024-08-03T23:21:58.3831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,34.73*41
2024-08-03T23:21:59.3828959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,34.99*42
2024-08-03T23:22:00.3827550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,34.91*43
2024-08-03T23:22:01.3852663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,34.75*61
2024-08-03T23:22:02.3850394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,34.72*6D
2024-08-03T23:22:03.3850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,34.81*6B
2024-08-03T23:22:04.3847849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,34.99*6F
2024-08-03T23:22:05.3845960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,35.31*63
2024-08-03T23:22:06.3844236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,35.42*4A
2024-08-03T23:22:07.3841928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,35.20*61
2024-08-03T23:22:08.3839103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,34.87*6C
2024-08-03T23:22:09.3873433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,34.66*6D
2024-08-03T23:22:10.3745615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,34.80*4B
2024-08-03T23:22:11.3743744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,35.05*4C
2024-08-03T23:22:12.3742518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,35.20*48
2024-08-03T23:22:13.3895982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,35.27*4A
2024-08-03T23:22:14.3894161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,35.04*4E
2024-08-03T23:22:15.3892234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,34.85*4A
2024-08-03T23:22:16.3733355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,35.07*63
2024-08-03T23:22:17.3732388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,35.59*66
2024-08-03T23:22:18.3729970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,35.85*4D
2024-08-03T23:22:19.3769816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,35.69*64
2024-08-03T23:22:20.3881330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,35.52*43
2024-08-03T23:22:21.3880543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,35.25*45
2024-08-03T23:22:22.3877685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,35.17*43
2024-08-03T23:22:23.3720148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,35.28*41
2024-08-03T23:22:24.3717637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.13,35.53*40
2024-08-03T23:22:25.3872758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,35.74*4A
2024-08-03T23:22:26.3869479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,35.77*41
2024-08-03T23:22:27.3867879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,35.47*60
2024-08-03T23:22:28.3865529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,34.94*6B
2024-08-03T23:22:29.3864652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,34.66*4A
2024-08-03T23:22:30.3862837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,34.75*67
2024-08-03T23:22:31.3860587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,35.06*63
2024-08-03T23:22:32.3857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,35.50*48
2024-08-03T23:22:33.3856711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,35.63*49
2024-08-03T23:22:34.3775217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,35.30*4C
2024-08-03T23:22:35.3773268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,35.14*6E
2024-08-03T23:22:36.3770871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,35.34*63
2024-08-03T23:22:37.3768317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,35.76*44
2024-08-03T23:22:38.3767344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,35.91*6C
2024-08-03T23:22:39.3764652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,35.76*47
2024-08-03T23:22:40.3763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,35.49*41
2024-08-03T23:22:41.3761245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,35.28*44
2024-08-03T23:22:42.3759203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,35.21*65
2024-08-03T23:22:43.3756543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,35.31*6F
2024-08-03T23:22:44.3755141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,35.51*68
2024-08-03T23:22:45.3752330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,35.55*66
2024-08-03T23:22:46.3750453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.01,35.25*60
2024-08-03T23:22:47.3815764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.31,34.63*69
2024-08-03T23:22:48.3844894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,34.16*6A
2024-08-03T23:22:49.3842457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,34.22*43
2024-08-03T23:22:50.3840875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,34.84*64
2024-08-03T23:22:51.3838887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,35.70*67
2024-08-03T23:22:52.3837071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,36.22*46
2024-08-03T23:22:53.3834776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.05,36.12*4A
2024-08-03T23:22:54.3832320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.38,35.59*4B
2024-08-03T23:22:55.3830409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.62,34.94*6E
2024-08-03T23:22:56.3829204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.42,34.64*4E
2024-08-03T23:22:57.3826877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.61,34.86*4E
2024-08-03T23:22:58.3824208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,35.21*61
2024-08-03T23:22:59.3822735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,35.37*45
2024-08-03T23:23:00.3837848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,35.53*44
2024-08-03T23:23:01.3835761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,35.69*4A
2024-08-03T23:23:02.3753326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,35.72*65
2024-08-03T23:23:03.3751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,35.56*4E
2024-08-03T23:23:04.3787609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,35.20*4E
2024-08-03T23:23:05.3825302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,34.88*40
2024-08-03T23:23:06.3823305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,34.89*40
2024-08-03T23:23:07.3822387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,35.12*4E
2024-08-03T23:23:08.3819836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,35.24*6B
2024-08-03T23:23:09.3818140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,35.30*6E
2024-08-03T23:23:10.3855334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,35.27*66
2024-08-03T23:23:11.3879543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,35.42*4D
2024-08-03T23:23:12.3878915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,35.61*41
2024-08-03T23:23:13.3875974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,35.54*4F
2024-08-03T23:23:14.3874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,35.30*41
2024-08-03T23:23:15.3872584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,35.14*67
2024-08-03T23:23:16.3870181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,35.11*44
2024-08-03T23:23:17.3867709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,35.13*49
2024-08-03T23:23:18.3866205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,35.13*62
2024-08-03T23:23:19.3863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,35.11*65
2024-08-03T23:23:20.3861642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,35.23*46
2024-08-03T23:23:21.3859999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,35.29*47
2024-08-03T23:23:22.3858568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,35.34*62
2024-08-03T23:23:23.3856578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,35.35*67
2024-08-03T23:23:24.3854980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,35.46*64
2024-08-03T23:23:25.3881940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,35.54*61
2024-08-03T23:23:26.3879382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,35.31*4B
2024-08-03T23:23:27.3877391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,35.16*4E
2024-08-03T23:23:28.3772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,35.39*4B
2024-08-03T23:23:29.3768151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,35.59*45
2024-08-03T23:23:30.3767495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,35.82*6D
2024-08-03T23:23:31.3765841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,36.25*60
2024-08-03T23:23:32.3763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,36.38*47
2024-08-03T23:23:33.3761542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,36.14*4B
2024-08-03T23:23:34.3778715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,35.74*45
2024-08-03T23:23:35.3776988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,35.29*68
2024-08-03T23:23:36.3774994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.70,35.26*41
2024-08-03T23:23:37.3772916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.31,35.56*42
2024-08-03T23:23:38.3770931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.31,35.81*42
2024-08-03T23:23:39.3769525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,35.84*62
2024-08-03T23:23:40.3766512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,35.86*48
2024-08-03T23:23:41.3765546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,35.82*43
2024-08-03T23:23:42.3762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,35.52*47
2024-08-03T23:23:43.3760275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.12,35.14*67
2024-08-03T23:23:44.3758832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.10,35.02*63
2024-08-03T23:23:45.3757260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.72,35.08*47
2024-08-03T23:23:46.3754967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,35.31*6D
2024-08-03T23:23:47.3753319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,35.37*4B
2024-08-03T23:23:48.3751291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,35.21*44
2024-08-03T23:23:49.3904935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,35.15*4B
2024-08-03T23:23:50.3902677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,35.27*48
2024-08-03T23:23:51.3761050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,35.42*4E
2024-08-03T23:23:52.3742767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,35.35*67
2024-08-03T23:23:53.3741555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,35.28*6B
2024-08-03T23:23:54.3738373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,35.24*6A
2024-08-03T23:23:55.3893927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,35.08*67
2024-08-03T23:23:56.3790464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,34.83*68
2024-08-03T23:23:57.3843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,34.94*60
2024-08-03T23:23:58.3840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,35.23*63
2024-08-03T23:23:59.3838165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,35.29*47
2024-08-03T23:24:00.3836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,35.02*4B
2024-08-03T23:24:01.3866992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,34.77*6F
2024-08-03T23:24:02.3865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,34.94*6F
2024-08-03T23:24:03.3862356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,35.43*43
2024-08-03T23:24:04.3860501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,35.66*6F
2024-08-03T23:24:05.3857614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,35.51*44
2024-08-03T23:24:06.3857043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,35.31*41
2024-08-03T23:24:07.3854695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,35.36*43
2024-08-03T23:24:08.3853526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,35.43*6D
2024-08-03T23:24:09.3851719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,35.51*67
2024-08-03T23:24:10.3849198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,35.42*64
2024-08-03T23:24:11.3847039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,35.22*69
2024-08-03T23:24:12.3845473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,35.01*49
2024-08-03T23:24:13.3843594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,34.79*48
2024-08-03T23:24:14.3840973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,34.86*4E
2024-08-03T23:24:15.3838495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,35.02*69
2024-08-03T23:24:16.3837811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,35.17*65
2024-08-03T23:24:17.3834230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,35.39*6F
2024-08-03T23:24:18.3833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,35.49*6C
2024-08-03T23:24:19.3830828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,35.33*4C
2024-08-03T23:24:20.3828993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,35.08*4A
2024-08-03T23:24:21.3826685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,34.90*68
2024-08-03T23:24:22.3824637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,34.93*61
2024-08-03T23:24:23.3822384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,35.14*42
2024-08-03T23:24:24.3820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,35.23*49
2024-08-03T23:24:25.3819984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,35.25*69
2024-08-03T23:24:26.3816992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,35.31*49
2024-08-03T23:24:27.3815403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,35.36*48
2024-08-03T23:24:28.3813577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,35.47*4B
2024-08-03T23:24:29.3811657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.35,35.54*60
2024-08-03T23:24:30.3809074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.74,35.43*65
2024-08-03T23:24:31.3850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,35.01*6B
2024-08-03T23:24:32.3847053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,34.71*48
2024-08-03T23:24:33.3884224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,34.85*6A
2024-08-03T23:24:34.3881627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,35.23*63
2024-08-03T23:24:35.3879820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,35.64*61
2024-08-03T23:24:36.3878432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,35.76*6B
2024-08-03T23:24:37.3782191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.54,35.60*66
2024-08-03T23:24:38.3781596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.68,35.12*65
2024-08-03T23:24:39.3779193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,34.54*47
2024-08-03T23:24:40.3777189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,34.38*6B
2024-08-03T23:24:41.3796625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,34.59*67
2024-08-03T23:24:42.3855379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,34.78*4B
2024-08-03T23:24:43.3853365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.11,34.92*6D
2024-08-03T23:24:44.3851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.91,34.86*67
2024-08-03T23:24:45.3850133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.33,34.75*60
2024-08-03T23:24:46.3846911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,34.84*44
2024-08-03T23:24:47.3844496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,35.22*68
2024-08-03T23:24:48.3843478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,35.46*49
2024-08-03T23:24:49.3842304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,35.34*4C
2024-08-03T23:24:50.3864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,34.88*4D
2024-08-03T23:24:51.3760489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,34.44*64
2024-08-03T23:24:52.3758022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.95,34.45*46
2024-08-03T23:24:53.3755519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,34.97*6A
2024-08-03T23:24:54.3753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,35.73*63
2024-08-03T23:24:55.3907930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,36.15*4A
2024-08-03T23:24:56.3906382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,36.02*4C
2024-08-03T23:24:57.3904909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,35.72*4A
2024-08-03T23:24:58.3848407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,35.69*44
2024-08-03T23:24:59.3845969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,35.74*4D
2024-08-03T23:25:00.3844447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,35.64*43
2024-08-03T23:25:01.3743081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,35.24*6C
2024-08-03T23:25:02.3741902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,34.85*64
2024-08-03T23:25:03.3739457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,34.91*6A
2024-08-03T23:25:04.3839377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,35.14*65
2024-08-03T23:25:05.3893891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,35.24*61
2024-08-03T23:25:06.3891212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,35.27*48
2024-08-03T23:25:07.3889438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.68,35.28*65
2024-08-03T23:25:08.3888211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.85,35.15*67
2024-08-03T23:25:09.3886100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.85,34.86*63
2024-08-03T23:25:10.3884730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,34.52*4A
2024-08-03T23:25:11.3882241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,34.42*6B
2024-08-03T23:25:12.3880368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,34.63*43
2024-08-03T23:25:13.3877976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,34.98*41
2024-08-03T23:25:14.3876410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,35.37*43
2024-08-03T23:25:15.3873294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,35.67*45
2024-08-03T23:25:16.3871793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,35.83*42
2024-08-03T23:25:17.3870160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,35.94*47
2024-08-03T23:25:18.3867606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,35.95*41
2024-08-03T23:25:19.3866656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,35.96*49
2024-08-03T23:25:20.3863882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,35.92*66
2024-08-03T23:25:21.3862763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,35.91*61
2024-08-03T23:25:22.3859461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,35.88*61
2024-08-03T23:25:23.3857592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,35.75*62
2024-08-03T23:25:24.3855996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,35.54*48
2024-08-03T23:25:25.3854551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,35.57*4B
2024-08-03T23:25:26.3852188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,35.84*61
2024-08-03T23:25:27.3850554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,35.93*6F
2024-08-03T23:25:28.3878482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,35.91*4E
2024-08-03T23:25:29.3877605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,36.03*45
2024-08-03T23:25:30.3875195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,36.11*62
2024-08-03T23:25:31.3769217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.08,35.87*6C
2024-08-03T23:25:32.3820291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.38,35.36*44
2024-08-03T23:25:33.3848832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,34.87*62
2024-08-03T23:25:34.3846472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,35.04*6B
2024-08-03T23:25:35.3844482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,35.51*4B
2024-08-03T23:25:36.3842545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,35.89*60
2024-08-03T23:25:37.3840108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.19,35.86*61
2024-08-03T23:25:38.3839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,35.51*67
2024-08-03T23:25:39.3835721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,35.17*62
2024-08-03T23:25:40.3834099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,34.93*41
2024-08-03T23:25:41.3833120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,34.88*6A
2024-08-03T23:25:42.3830117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,35.03*4F
2024-08-03T23:25:43.3828734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,35.25*47
2024-08-03T23:25:44.3826731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,35.56*62
2024-08-03T23:25:45.3824001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,35.72*4F
2024-08-03T23:25:46.3822611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,35.56*48
2024-08-03T23:25:47.3820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,35.19*4A
2024-08-03T23:25:48.3840214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,35.12*4B
2024-08-03T23:25:49.3740452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,35.36*46
2024-08-03T23:25:50.3738716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.31,35.50*48
2024-08-03T23:25:51.3737107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.68,35.34*47
2024-08-03T23:25:52.3889747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,34.96*69
2024-08-03T23:25:53.3792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,34.69*47
2024-08-03T23:25:54.3791059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,34.68*42
2024-08-03T23:25:55.3789156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,34.88*44
2024-08-03T23:25:56.3785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,35.21*4F
2024-08-03T23:25:57.3783827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,35.40*67
2024-08-03T23:25:58.3783549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,35.30*6B
2024-08-03T23:25:59.3781178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,35.10*67
2024-08-03T23:26:00.3761618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,35.02*6D
2024-08-03T23:26:01.3758996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,35.25*62
2024-08-03T23:26:02.3758175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,35.40*67
2024-08-03T23:26:03.3864201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,35.33*44
2024-08-03T23:26:04.3861059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,35.02*46
2024-08-03T23:26:05.3859460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,34.72*69
2024-08-03T23:26:06.3739619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,34.71*4B
2024-08-03T23:26:07.3737572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,34.90*4C
2024-08-03T23:26:08.3891571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,35.01*61
2024-08-03T23:26:09.3890382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,34.82*61
2024-08-03T23:26:10.3887513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,34.57*69
2024-08-03T23:26:11.3886232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,34.55*68
2024-08-03T23:26:12.3884193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,34.49*69
2024-08-03T23:26:13.3881570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,34.56*6A
2024-08-03T23:26:14.3810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,35.07*4D
2024-08-03T23:26:15.3807639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,35.55*4C
2024-08-03T23:26:16.3805561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,35.60*43
2024-08-03T23:26:17.3803086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,35.42*4C
2024-08-03T23:26:18.3801561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,35.17*60
2024-08-03T23:26:19.3799441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,34.94*68
2024-08-03T23:26:20.3797438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,35.01*41
2024-08-03T23:26:21.3795488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,35.20*4A
2024-08-03T23:26:22.3794797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,35.35*49
2024-08-03T23:26:23.3833159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,35.35*4D
2024-08-03T23:26:24.3789460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,35.18*47
2024-08-03T23:26:25.3788074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,34.87*42
2024-08-03T23:26:26.3787039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,34.68*41
2024-08-03T23:26:27.3784779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,34.91*69
2024-08-03T23:26:28.3811767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,35.27*49
2024-08-03T23:26:29.3810063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,35.40*4D
2024-08-03T23:26:30.3806712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,35.18*41
2024-08-03T23:26:31.3805619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,34.84*4F
2024-08-03T23:26:32.3803937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,34.70*64
2024-08-03T23:26:33.3801874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,34.80*66
2024-08-03T23:26:34.3799078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,34.93*65
2024-08-03T23:26:35.3797805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,34.99*48
2024-08-03T23:26:36.3795309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,34.84*4C
2024-08-03T23:26:37.3888322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,34.67*49
2024-08-03T23:26:38.3800894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,34.71*4A
2024-08-03T23:26:39.3798117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,34.74*43
2024-08-03T23:26:40.3796526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,34.75*62
2024-08-03T23:26:41.3795267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,34.88*62
2024-08-03T23:26:42.3792514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,34.92*4B
2024-08-03T23:26:43.3790586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,34.78*46
2024-08-03T23:26:44.3789263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,34.82*44
2024-08-03T23:26:45.3786513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,35.01*48
2024-08-03T23:26:46.3785569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,35.22*67
2024-08-03T23:26:47.3806137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,35.35*6E
2024-08-03T23:26:48.3804731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.10,35.39*68
2024-08-03T23:26:49.3840458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,35.26*64
2024-08-03T23:26:50.3839587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,35.16*6A
2024-08-03T23:26:51.3837933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,35.44*6D
2024-08-03T23:26:52.3835548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,35.65*49
2024-08-03T23:26:53.3834101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.00,35.47*4F
2024-08-03T23:26:54.3831323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.25,35.10*65
2024-08-03T23:26:55.3829954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.24,34.63*64
2024-08-03T23:26:56.3827867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.10,34.40*44
2024-08-03T23:26:57.3826117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,34.37*62
2024-08-03T23:26:58.3823720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,34.46*67
2024-08-03T23:26:59.3820895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,34.59*4D
2024-08-03T23:27:00.3819818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,34.64*44
2024-08-03T23:27:01.3818872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,34.54*60
2024-08-03T23:27:02.3817479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,34.35*66
2024-08-03T23:27:03.3814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.43,34.18*6E
2024-08-03T23:27:04.3849287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,34.23*4B
2024-08-03T23:27:05.3848388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,34.72*6E
2024-08-03T23:27:06.3846573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,35.27*46
2024-08-03T23:27:07.3869179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,35.33*40
2024-08-03T23:27:08.3908293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.94,34.84*60
2024-08-03T23:27:09.3750737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.98,34.20*66
2024-08-03T23:27:10.3748319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,33.91*48
2024-08-03T23:27:11.3901553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,33.94*6E
2024-08-03T23:27:12.3900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,34.07*68
2024-08-03T23:27:13.3893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,33.76*48
2024-08-03T23:27:14.3890772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.21,33.06*66
2024-08-03T23:27:15.3890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.30,32.48*61
2024-08-03T23:27:16.3887665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.55,32.16*4E
2024-08-03T23:27:17.3885360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,31.90*65
2024-08-03T23:27:18.3882879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,31.47*4A
2024-08-03T23:27:19.3881550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,30.61*4A
2024-08-03T23:27:20.3880565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,29.63*40
2024-08-03T23:27:21.3900823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,28.94*6A
2024-08-03T23:27:22.3741645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.84,28.41*4C
2024-08-03T23:27:23.3740351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.01,27.67*4E
2024-08-03T23:27:24.3894085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,26.81*45
2024-08-03T23:27:25.3892977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,26.12*67
2024-08-03T23:27:26.3891229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,25.23*4E
2024-08-03T23:27:27.3889150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,24.04*67
2024-08-03T23:27:28.3887007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,22.66*63
2024-08-03T23:27:29.3885171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,21.63*49
2024-08-03T23:27:30.3883093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,20.98*4A
2024-08-03T23:27:31.3881190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,20.08*47
2024-08-03T23:27:32.3879926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,18.90*6F
2024-08-03T23:27:33.3877345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,17.58*66
2024-08-03T23:27:34.3875815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.75,16.09*65
2024-08-03T23:27:35.3873012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.68,14.54*6A
2024-08-03T23:27:36.3871753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,13.14*44
2024-08-03T23:27:37.3869250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,11.68*49
2024-08-03T23:27:38.3888095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,10.18*46
2024-08-03T23:27:39.3730502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,8.40*72
2024-08-03T23:27:40.3884814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.93,6.64*70
2024-08-03T23:27:41.3882354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.39,4.91*50
2024-08-03T23:27:42.3879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.36,2.91*5D
2024-08-03T23:27:43.3877770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.91,0.56*5E
2024-08-03T23:27:44.3876612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,358.60*73
2024-08-03T23:27:45.3873955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,357.03*76
2024-08-03T23:27:46.3871301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,355.26*7F
2024-08-03T23:27:47.3870638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,353.27*7A
2024-08-03T23:27:48.3868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.03,351.43*51
2024-08-03T23:27:49.3865376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.31,349.53*5A
2024-08-03T23:27:50.3865060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.27,347.22*53
2024-08-03T23:27:51.3863181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.78,345.03*5E
2024-08-03T23:27:52.3763093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,343.33*7A
2024-08-03T23:27:53.3828409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.59,341.68*77
2024-08-03T23:27:54.3755511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,339.79*73
2024-08-03T23:27:55.3888047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,337.69*5D
2024-08-03T23:27:56.3885257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.40,335.64*57
2024-08-03T23:27:57.3883811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,333.75*7B
2024-08-03T23:27:58.3880984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.58,332.15*71
2024-08-03T23:27:59.3880057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.78,330.62*75
2024-08-03T23:28:00.3878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,328.62*73
2024-08-03T23:28:01.3876886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.99,326.40*5C
2024-08-03T23:28:02.3873897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.79,324.43*5B
2024-08-03T23:28:03.3872684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.03,322.65*79
2024-08-03T23:28:04.3870864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.52,320.93*71
2024-08-03T23:28:05.3869210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.47,319.15*77
2024-08-03T23:28:06.3867405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,317.24*55
2024-08-03T23:28:07.3864953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,315.30*59
2024-08-03T23:28:08.3863376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,313.32*52
2024-08-03T23:28:09.3861285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.21,311.41*7A
2024-08-03T23:28:10.3858913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.06,309.57*79
2024-08-03T23:28:11.3856987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,307.75*7E
2024-08-03T23:28:12.3855185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,306.03*54
2024-08-03T23:28:13.3852906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.35,304.28*55
2024-08-03T23:28:14.3885467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,302.50*55
2024-08-03T23:28:15.3884357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.49,300.72*70
2024-08-03T23:28:16.3881018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,298.95*79
2024-08-03T23:28:17.3879570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,297.28*7C
2024-08-03T23:28:18.3878346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,295.72*58
2024-08-03T23:28:19.3875227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,294.23*5E
2024-08-03T23:28:20.3876016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,292.75*71
2024-08-03T23:28:21.3872516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,291.13*72
2024-08-03T23:28:22.3870669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,289.39*5E
2024-08-03T23:28:23.3869451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,287.81*54
2024-08-03T23:28:24.3866282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.29,286.39*58
2024-08-03T23:28:25.3863462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,284.90*50
2024-08-03T23:28:26.3863178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,283.36*5B
2024-08-03T23:28:27.3861268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.88,281.79*52
2024-08-03T23:28:28.3859285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.01,280.18*79
2024-08-03T23:28:29.3883044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.67,278.59*7D
2024-08-03T23:28:30.3825027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.13,277.09*7F
2024-08-03T23:28:31.3782490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,275.75*56
2024-08-03T23:28:32.3936801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,274.46*71
2024-08-03T23:28:33.3933574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,273.09*77
2024-08-03T23:28:34.3932768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,271.61*78
2024-08-03T23:28:35.3859214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,270.08*79
2024-08-03T23:28:36.3857731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.29,268.59*5D
2024-08-03T23:28:37.3913977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,267.34*51
2024-08-03T23:28:38.3941515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,266.36*75
2024-08-03T23:28:39.3940720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,265.21*7E
2024-08-03T23:28:40.3782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,263.90*7A
2024-08-03T23:28:41.3780743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.07,262.93*73
2024-08-03T23:28:42.3778918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.07,262.11*78
2024-08-03T23:28:43.3777306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,261.02*52
2024-08-03T23:28:44.3931292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,259.80*77
2024-08-03T23:28:45.3928649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,258.89*75
2024-08-03T23:28:46.3926668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,258.40*5F
2024-08-03T23:28:47.3792866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,257.75*55
2024-08-03T23:28:48.3790887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,256.61*55
2024-08-03T23:28:49.3788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,255.50*5D
2024-08-03T23:28:50.3811994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,254.90*5C
2024-08-03T23:28:51.3810593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,254.53*71
2024-08-03T23:28:52.3841198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,253.84*75
2024-08-03T23:28:53.3871360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,252.88*7C
2024-08-03T23:28:54.3869391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,252.17*7B
2024-08-03T23:28:55.3867538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,251.69*7C
2024-08-03T23:28:56.3865752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,251.19*7F
2024-08-03T23:28:57.3862591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,250.58*7F
2024-08-03T23:28:58.3893016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,249.90*7B
2024-08-03T23:28:59.3891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,249.44*5D
2024-08-03T23:29:00.3889835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,248.83*54
2024-08-03T23:29:01.3887492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,248.09*50
2024-08-03T23:29:02.3886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,247.62*5B
2024-08-03T23:29:03.3914702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,247.37*78
2024-08-03T23:29:04.3914016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,247.16*7E
2024-08-03T23:29:05.3912160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,246.64*51
2024-08-03T23:29:06.3909891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,245.87*78
2024-08-03T23:29:07.3804345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,245.06*50
2024-08-03T23:29:08.3801683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,244.45*5D
2024-08-03T23:29:09.3799939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,244.36*75
2024-08-03T23:29:10.3798686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,244.35*78
2024-08-03T23:29:11.3796585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,243.91*79
2024-08-03T23:29:12.3794656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,243.24*51
2024-08-03T23:29:13.3792936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,242.92*51
2024-08-03T23:29:14.3810311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,242.60*59
2024-08-03T23:29:15.3808665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,242.32*77
2024-08-03T23:29:16.3806497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,242.27*71
2024-08-03T23:29:17.3804654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,242.31*71
2024-08-03T23:29:18.3802915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,242.26*70
2024-08-03T23:29:19.3825766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,242.09*5B
2024-08-03T23:29:20.3797705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,242.07*59
2024-08-03T23:29:21.3797072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,242.25*7A
2024-08-03T23:29:22.3819565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,242.78*72
2024-08-03T23:29:23.3818431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,243.51*54
2024-08-03T23:29:24.3816071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,244.23*5D
2024-08-03T23:29:25.3813484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,244.59*5D
2024-08-03T23:29:26.3812779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,244.51*52
2024-08-03T23:29:27.3844655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,244.72*5E
2024-08-03T23:29:28.3843387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,245.42*7D
2024-08-03T23:29:29.3841189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,245.99*7C
2024-08-03T23:29:30.3839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,245.89*57
2024-08-03T23:29:31.3836310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,245.94*5B
2024-08-03T23:29:32.3835606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,246.43*52
2024-08-03T23:29:33.3833211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,246.68*75
2024-08-03T23:29:34.3831449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,246.65*73
2024-08-03T23:29:35.3828992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,246.94*7A
2024-08-03T23:29:36.3828162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,247.42*7B
2024-08-03T23:29:37.3861807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,247.62*55
2024-08-03T23:29:38.3859078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,247.63*54
2024-08-03T23:29:39.3857956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,247.81*53
2024-08-03T23:29:40.3855241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,248.26*76
2024-08-03T23:29:41.3853788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,248.71*73
2024-08-03T23:29:42.3852078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,248.93*7D
2024-08-03T23:29:43.3849874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,249.30*5B
2024-08-03T23:29:44.3847529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,249.69*51
2024-08-03T23:29:45.3845839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,249.75*52
2024-08-03T23:29:46.3843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,249.90*5E
2024-08-03T23:29:47.3842650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,250.27*73
2024-08-03T23:29:48.3839873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,250.64*78
2024-08-03T23:29:49.3838209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,250.76*70
2024-08-03T23:29:50.3863713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,250.98*54
2024-08-03T23:29:51.3903412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,251.15*5A
2024-08-03T23:29:52.3786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,251.27*53
2024-08-03T23:29:53.3826445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,251.74*79
2024-08-03T23:29:54.3825299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,252.07*7C
2024-08-03T23:29:55.3822790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,252.05*50
2024-08-03T23:29:56.3821214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,252.10*50
2024-08-03T23:29:57.3819777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,252.32*5F
2024-08-03T23:29:58.3817662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,252.45*7F
2024-08-03T23:29:59.3815164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,252.55*7A
2024-08-03T23:30:00.3813907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,252.66*78
2024-08-03T23:30:01.3811697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,252.47*58
2024-08-03T23:30:02.3809834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,252.15*51
2024-08-03T23:30:03.3808002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,252.11*5E
2024-08-03T23:30:04.3806139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,252.34*79
2024-08-03T23:30:05.3803888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,252.32*72
2024-08-03T23:30:06.3801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,252.07*55
2024-08-03T23:30:07.3799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,251.93*5E
2024-08-03T23:30:08.3798028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,252.00*52
2024-08-03T23:30:09.3952015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,251.99*7A
2024-08-03T23:30:10.3873577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,251.71*70
2024-08-03T23:30:11.3949088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,251.54*7D
2024-08-03T23:30:12.3789304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,251.55*5D
2024-08-03T23:30:13.3787917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,251.63*53
2024-08-03T23:30:14.3825294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,251.48*54
2024-08-03T23:30:15.3824977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,251.11*51
2024-08-03T23:30:16.3822420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,250.90*7A
2024-08-03T23:30:17.3820419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,251.07*7D
2024-08-03T23:30:18.3818173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,251.31*78
2024-08-03T23:30:19.3816511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,251.39*71
2024-08-03T23:30:20.3815293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,251.23*5F
2024-08-03T23:30:21.3813343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,250.80*52
2024-08-03T23:30:22.3871025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,250.52*59
2024-08-03T23:30:23.3868417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,250.73*73
2024-08-03T23:30:24.3911076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,251.02*71
2024-08-03T23:30:25.3907934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,251.17*70
2024-08-03T23:30:26.3906391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,251.16*52
2024-08-03T23:30:27.3921761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,250.91*56
2024-08-03T23:30:28.3920147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,250.54*55
2024-08-03T23:30:29.3917698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,250.53*7A
2024-08-03T23:30:30.3916495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.65,250.65*7D
2024-08-03T23:30:31.3914219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,250.66*7F
2024-08-03T23:30:32.3912463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,250.71*79
2024-08-03T23:30:33.3911518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,250.84*5E
2024-08-03T23:30:34.3909084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,250.99*54
2024-08-03T23:30:35.3931470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,250.86*54
2024-08-03T23:30:36.3930930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,250.56*5F
2024-08-03T23:30:37.3928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,250.44*5A
2024-08-03T23:30:38.3926037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,250.71*77
2024-08-03T23:30:39.3925060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,250.96*79
2024-08-03T23:30:40.3921834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,250.97*73
2024-08-03T23:30:41.3920253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,250.82*5C
2024-08-03T23:30:42.3918764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,250.66*5F
2024-08-03T23:30:43.3916055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,250.40*53
2024-08-03T23:30:44.3913943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,250.35*7F
2024-08-03T23:30:45.3912572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,250.68*7A
2024-08-03T23:30:46.3910289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,250.99*79
2024-08-03T23:30:47.3908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,250.99*53
2024-08-03T23:30:48.3907622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,250.73*50
2024-08-03T23:30:49.3904912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,250.73*58
2024-08-03T23:30:50.3903273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,250.80*52
2024-08-03T23:30:51.3930997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,250.77*7F
2024-08-03T23:30:52.3928639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,250.83*7A
2024-08-03T23:30:53.3820211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,250.86*73
2024-08-03T23:30:54.3865973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,250.66*7C
2024-08-03T23:30:55.3864401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,250.51*52
2024-08-03T23:30:56.3862541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,250.86*72
2024-08-03T23:30:57.3877107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,251.04*72
2024-08-03T23:30:58.3925717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,250.68*5C
2024-08-03T23:30:59.3874064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,250.53*5F
2024-08-03T23:31:00.3941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,250.73*79
2024-08-03T23:31:01.3939642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,250.87*7D
2024-08-03T23:31:02.3938081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,250.82*73
2024-08-03T23:31:03.3803083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,250.65*50
2024-08-03T23:31:04.3801373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,250.68*5A
2024-08-03T23:31:05.3799021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,250.95*77
2024-08-03T23:31:06.3953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,251.16*7F
2024-08-03T23:31:07.3950531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,251.16*51
2024-08-03T23:31:08.3793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,251.37*53
2024-08-03T23:31:09.3948488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,251.56*7B
2024-08-03T23:31:10.3789086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,251.24*56
2024-08-03T23:31:11.3943940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,251.02*56
2024-08-03T23:31:12.3942077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,251.24*7C
2024-08-03T23:31:13.3939893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,251.37*76
2024-08-03T23:31:14.3937471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,251.24*73
2024-08-03T23:31:15.3817635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,251.10*5C
2024-08-03T23:31:16.3815240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,250.98*55
2024-08-03T23:31:17.3813591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,250.98*5D
2024-08-03T23:31:18.3810415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,251.23*73
2024-08-03T23:31:19.3809758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,251.52*78
2024-08-03T23:31:20.3963767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,251.34*73
2024-08-03T23:31:21.3805140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,250.87*59
2024-08-03T23:31:22.3803861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,250.47*56
2024-08-03T23:31:23.3800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,250.47*55
2024-08-03T23:31:24.3887701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.26,250.82*70
2024-08-03T23:31:25.3883735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.54,250.92*76
2024-08-03T23:31:26.3882789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,250.47*75
2024-08-03T23:31:27.3881520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,250.09*50
2024-08-03T23:31:28.3879711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,250.06*56
2024-08-03T23:31:29.3902389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,250.12*50
2024-08-03T23:31:30.3899811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,250.45*7E
2024-08-03T23:31:31.3898596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,250.61*72
2024-08-03T23:31:32.3895583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,250.47*51
2024-08-03T23:31:33.3893347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,250.40*52
2024-08-03T23:31:34.3892953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,250.40*5B
2024-08-03T23:31:35.3890860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,250.31*78
2024-08-03T23:31:36.3887914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,250.39*7A
2024-08-03T23:31:37.3885803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,250.61*75
2024-08-03T23:31:38.3925178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,250.61*7E
2024-08-03T23:31:39.3923642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,250.44*56
2024-08-03T23:31:40.3921703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,250.45*57
2024-08-03T23:31:41.3918494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,250.60*74
2024-08-03T23:31:42.3916732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,250.78*77
2024-08-03T23:31:43.3915287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,250.80*73
2024-08-03T23:31:44.3912361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,250.59*53
2024-08-03T23:31:45.3911187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,250.53*55
2024-08-03T23:31:46.3908453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,250.72*7A
2024-08-03T23:31:47.3907042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,250.65*70
2024-08-03T23:31:48.3939994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,250.55*72
2024-08-03T23:31:49.3939416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,250.78*58
2024-08-03T23:31:50.3936384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,250.97*7E
2024-08-03T23:31:51.3933871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,250.78*56
2024-08-03T23:31:52.3836149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,250.82*54
2024-08-03T23:31:53.3853940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,251.14*58
2024-08-03T23:31:54.3820918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,251.14*7E
2024-08-03T23:31:55.3819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,250.96*78
2024-08-03T23:31:56.3816578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,251.04*72
2024-08-03T23:31:57.3971053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,251.35*7E
2024-08-03T23:31:58.3839176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,251.30*76
2024-08-03T23:31:59.3864133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,251.05*50
2024-08-03T23:32:00.3860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,251.17*5D
2024-08-03T23:32:01.3859735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,251.33*78
2024-08-03T23:32:02.3858393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,251.46*7F
2024-08-03T23:32:03.3855548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,251.44*7E
2024-08-03T23:32:04.3853895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,251.29*5F
2024-08-03T23:32:05.3850860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,251.43*52
2024-08-03T23:32:06.3848944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,251.55*5F
2024-08-03T23:32:07.3848587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,251.24*5F
2024-08-03T23:32:08.3846093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,250.93*5E
2024-08-03T23:32:09.3843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,251.14*77
2024-08-03T23:32:10.3842114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,251.48*75
2024-08-03T23:32:11.3840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,251.43*7D
2024-08-03T23:32:12.3838521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,251.19*5C
2024-08-03T23:32:13.3836829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,251.09*56
2024-08-03T23:32:14.3893144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,251.10*5E
2024-08-03T23:32:15.3812441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,251.23*71
2024-08-03T23:32:16.3888820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,251.38*71
2024-08-03T23:32:17.3886812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,251.36*7F
2024-08-03T23:32:18.3884367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,251.22*5F
2024-08-03T23:32:19.3882996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,251.16*54
2024-08-03T23:32:20.3880197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,250.91*50
2024-08-03T23:32:21.3879381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,250.78*5F
2024-08-03T23:32:22.3877492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,251.13*7E
2024-08-03T23:32:23.3875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,251.41*77
2024-08-03T23:32:24.3873149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,251.27*7F
2024-08-03T23:32:25.3871379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,251.14*5B
2024-08-03T23:32:26.3869057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,251.06*55
2024-08-03T23:32:27.3868136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,250.89*53
2024-08-03T23:32:28.3865789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,250.88*7B
2024-08-03T23:32:29.3863054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,251.07*7B
2024-08-03T23:32:30.3861472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,251.29*71
2024-08-03T23:32:31.3887419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,251.16*77
2024-08-03T23:32:32.3913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,250.83*54
2024-08-03T23:32:33.3912157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,250.67*5C
2024-08-03T23:32:34.3910766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,250.75*53
2024-08-03T23:32:35.3854360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,250.91*7B
2024-08-03T23:32:36.3853061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,251.00*75
2024-08-03T23:32:37.3911731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,250.89*7B
2024-08-03T23:32:38.3909382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,250.98*75
2024-08-03T23:32:39.3908580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,250.98*7F
2024-08-03T23:32:40.3906828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,250.69*5B
2024-08-03T23:32:41.3904145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,250.68*73
2024-08-03T23:32:42.3903642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,250.78*72
2024-08-03T23:32:43.3900594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,250.87*7A
2024-08-03T23:32:44.3899289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,250.90*7A
2024-08-03T23:32:45.3897371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,250.89*70
2024-08-03T23:32:46.3895072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,250.85*76
2024-08-03T23:32:47.3893511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,250.88*56
2024-08-03T23:32:48.3891538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,250.91*59
2024-08-03T23:32:49.3888753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,250.62*7F
2024-08-03T23:32:50.3946116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,250.41*7C
2024-08-03T23:32:51.3835595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,250.24*7D
2024-08-03T23:32:52.3832878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,249.87*75
2024-08-03T23:32:53.3882010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,249.69*77
2024-08-03T23:32:54.3880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,249.32*73
2024-08-03T23:32:55.3878760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,248.50*59
2024-08-03T23:32:56.3876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,248.03*5D
2024-08-03T23:32:57.3874501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,248.05*7B
2024-08-03T23:32:58.3871963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,247.48*7E
2024-08-03T23:32:59.3900267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,246.72*5E
2024-08-03T23:33:00.3897675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,246.44*58
2024-08-03T23:33:01.3895836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,246.52*55
2024-08-03T23:33:02.3893581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,246.29*70
2024-08-03T23:33:03.3925052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,245.88*7D
2024-08-03T23:33:04.3924195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,245.68*54
2024-08-03T23:33:05.3921998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,245.75*51
2024-08-03T23:33:06.3834700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,245.89*5B
2024-08-03T23:33:07.3832761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,245.92*70
2024-08-03T23:33:08.3830319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,245.73*76
2024-08-03T23:33:09.3828241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,245.69*5F
2024-08-03T23:33:10.3825818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,245.89*54
2024-08-03T23:33:11.3824624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,245.88*77
2024-08-03T23:33:12.3822533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,245.58*55
2024-08-03T23:33:13.3977037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,245.47*7D
2024-08-03T23:33:14.3974252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,245.75*7B
2024-08-03T23:33:15.3971506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,245.81*77
2024-08-03T23:33:16.3814404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,245.51*5E
2024-08-03T23:33:17.3812931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,245.35*5E
2024-08-03T23:33:18.3810985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,245.49*77
2024-08-03T23:33:19.3964468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,245.73*71
2024-08-03T23:33:20.3962270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,245.72*7A
2024-08-03T23:33:21.3960424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,245.45*59
2024-08-03T23:33:22.3802693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,245.44*5D
2024-08-03T23:33:23.3800754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,245.52*50
2024-08-03T23:33:24.3955260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,245.55*7A
2024-08-03T23:33:25.3952999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,245.46*79
2024-08-03T23:33:26.3951111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,245.39*7D
2024-08-03T23:33:27.3948867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,245.47*50
2024-08-03T23:33:28.3946796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,245.41*5E
2024-08-03T23:33:29.3945071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,245.20*53
2024-08-03T23:33:30.3943197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,245.26*76
2024-08-03T23:33:31.3940612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,245.58*7A
2024-08-03T23:33:32.3938641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,245.55*74
2024-08-03T23:33:33.3936647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,245.20*5F
2024-08-03T23:33:34.3935306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,244.97*5A
2024-08-03T23:33:35.3933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,244.96*58
2024-08-03T23:33:36.3931546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,245.28*73
2024-08-03T23:33:37.3929961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,245.67*73
2024-08-03T23:33:38.3927375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,245.71*72
2024-08-03T23:33:39.3924802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,245.34*56
2024-08-03T23:33:40.3922671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,245.00*5C
2024-08-03T23:33:41.3964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,245.06*7E
2024-08-03T23:33:42.3962258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,245.30*7A
2024-08-03T23:33:43.3959888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,245.48*7A
2024-08-03T23:33:44.3958089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,245.33*5E
2024-08-03T23:33:45.3956503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,245.07*5F
2024-08-03T23:33:46.3879100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,244.97*54
2024-08-03T23:33:47.3952348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,245.08*76
2024-08-03T23:33:48.3950370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,245.15*77
2024-08-03T23:33:49.3947834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,244.96*73
2024-08-03T23:33:50.3850861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,244.90*5D
2024-08-03T23:33:51.3848536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,244.94*5C
2024-08-03T23:33:52.3909237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,245.02*73
2024-08-03T23:33:53.3906060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,244.99*7E
2024-08-03T23:33:54.3904512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,244.71*72
2024-08-03T23:33:55.3902444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,244.49*59
2024-08-03T23:33:56.3927299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,244.63*55
2024-08-03T23:33:57.3925217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,244.66*7F
2024-08-03T23:33:58.3922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,244.58*78
2024-08-03T23:33:59.3920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,244.40*78
2024-08-03T23:34:00.3946423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,244.13*7F
2024-08-03T23:34:01.3814330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,243.80*52
2024-08-03T23:34:02.3836270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,243.30*5F
2024-08-03T23:34:03.3834322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,242.94*5E
2024-08-03T23:34:04.3832873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,243.01*7D
2024-08-03T23:34:05.3830188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,243.23*71
2024-08-03T23:34:06.3829253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,243.29*7F
2024-08-03T23:34:07.3845158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,243.05*75
2024-08-03T23:34:08.3843302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,242.42*52
2024-08-03T23:34:09.3931234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,242.10*55
2024-08-03T23:34:10.3930904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,242.18*72
2024-08-03T23:34:11.3928098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.44,242.24*7E
2024-08-03T23:34:12.3926746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,242.14*7B
2024-08-03T23:34:13.3924058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,242.09*57
2024-08-03T23:34:14.3923596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,241.98*5A
2024-08-03T23:34:15.3919383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,241.95*55
2024-08-03T23:34:16.3918664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,241.95*7F
2024-08-03T23:34:17.3916445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,241.90*7E
2024-08-03T23:34:18.3914497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,241.90*70
2024-08-03T23:34:19.3912478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,241.77*5E
2024-08-03T23:34:20.3911029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,241.80*52
2024-08-03T23:34:21.3909026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,242.04*7F
2024-08-03T23:34:22.3930031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,242.14*79
2024-08-03T23:34:23.3927724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,242.05*7A
2024-08-03T23:34:24.3958015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,241.77*59
2024-08-03T23:34:25.3873761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,241.47*5C
2024-08-03T23:34:26.3871956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,241.57*52
2024-08-03T23:34:27.3870329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,241.76*79
2024-08-03T23:34:28.3867570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,241.72*79
2024-08-03T23:34:29.3866291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,241.75*7A
2024-08-03T23:34:30.3864554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,241.88*5C
2024-08-03T23:34:31.3862393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,241.88*52
2024-08-03T23:34:32.3883333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,241.90*51
2024-08-03T23:34:33.3881261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,242.15*70
2024-08-03T23:34:34.3879894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,242.25*70
2024-08-03T23:34:35.3877759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,242.15*53
2024-08-03T23:34:36.3875068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,242.23*55
2024-08-03T23:34:37.3874697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,242.26*59
2024-08-03T23:34:38.3872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,242.14*78
2024-08-03T23:34:39.3869074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,242.26*7A
2024-08-03T23:34:40.3910776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,242.69*7E
2024-08-03T23:34:41.3909365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,242.69*7B
2024-08-03T23:34:42.3907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,242.21*52
2024-08-03T23:34:43.3904498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,241.93*58
2024-08-03T23:34:44.3904311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,242.11*77
2024-08-03T23:34:45.3901905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,242.31*7E
2024-08-03T23:34:46.3900077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,242.51*7C
2024-08-03T23:34:47.3945719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,242.76*7F
2024-08-03T23:34:48.3809679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,242.78*55
2024-08-03T23:34:49.3808563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,242.39*52
2024-08-03T23:34:50.3962472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,242.10*59
2024-08-03T23:34:51.3960756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.31,242.37*7C
2024-08-03T23:34:52.3964291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.91,242.84*7F
2024-08-03T23:34:53.3994359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,243.09*71
2024-08-03T23:34:54.3954038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,243.03*51
2024-08-03T23:34:55.3952287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,242.75*52
2024-08-03T23:34:56.3825243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,242.63*55
2024-08-03T23:34:57.3979412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,242.65*70
2024-08-03T23:34:58.3979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,242.58*72
2024-08-03T23:34:59.3818613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,242.55*52
2024-08-03T23:35:00.3817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,242.73*59
2024-08-03T23:35:01.3971527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,242.99*78
2024-08-03T23:35:02.3876702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,243.05*7B
2024-08-03T23:35:03.3941912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,242.70*7E
2024-08-03T23:35:04.3939127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,242.24*57
2024-08-03T23:35:05.3938673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,242.04*57
2024-08-03T23:35:06.3935436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,242.25*7A
2024-08-03T23:35:07.3934313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,242.60*76
2024-08-03T23:35:08.3932776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,242.45*7E
2024-08-03T23:35:09.3930375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,242.13*53
2024-08-03T23:35:10.3927867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,242.25*52
2024-08-03T23:35:11.3926146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,242.37*5A
2024-08-03T23:35:12.3923947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,242.30*7E
2024-08-03T23:35:13.3921701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,242.36*7C
2024-08-03T23:35:14.3921364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,242.58*7E
2024-08-03T23:35:15.3919119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,242.84*79
2024-08-03T23:35:16.3915215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,243.01*5B
2024-08-03T23:35:17.3914217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,243.09*5E
2024-08-03T23:35:18.3912607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,243.14*5A
2024-08-03T23:35:19.3910329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,243.27*7B
2024-08-03T23:35:20.3908985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,243.40*72
2024-08-03T23:35:21.3906715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,243.35*78
2024-08-03T23:35:22.3904276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,243.36*5C
2024-08-03T23:35:23.3902832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,243.68*76
2024-08-03T23:35:24.3901047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,244.00*75
2024-08-03T23:35:25.3958222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,243.81*7D
2024-08-03T23:35:26.3956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,243.43*54
2024-08-03T23:35:27.3820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,243.26*5F
2024-08-03T23:35:28.3818607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,243.41*51
2024-08-03T23:35:29.3972154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,243.69*73
2024-08-03T23:35:30.3970850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,243.90*7D
2024-08-03T23:35:31.3968967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,243.59*79
2024-08-03T23:35:32.3984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,243.20*50
2024-08-03T23:35:33.3827059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,243.14*53
2024-08-03T23:35:34.3951546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,243.31*7C
2024-08-03T23:35:35.3949224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,243.50*76
2024-08-03T23:35:36.3964537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,243.47*72
2024-08-03T23:35:37.3944768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,243.25*79
2024-08-03T23:35:38.3943737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,242.82*5C
2024-08-03T23:35:39.3941242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,242.60*5A
2024-08-03T23:35:40.3971871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,242.94*75
2024-08-03T23:35:41.3848675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,243.27*7C
2024-08-03T23:35:42.3847584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,243.33*7F
2024-08-03T23:35:43.3843930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,243.06*53
2024-08-03T23:35:44.3842610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,242.85*51
2024-08-03T23:35:45.3839598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,242.83*5C
2024-08-03T23:35:46.3839375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,242.93*72
2024-08-03T23:35:47.3836592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,243.34*72
2024-08-03T23:35:48.3834167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,243.55*78
2024-08-03T23:35:49.3832634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,243.19*5C
2024-08-03T23:35:50.3830662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,242.87*50
2024-08-03T23:35:51.3828859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.84,242.93*54
2024-08-03T23:35:52.3982223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,243.29*75
2024-08-03T23:35:53.3981519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,243.56*78
2024-08-03T23:35:54.3879939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,243.53*7E
2024-08-03T23:35:55.3878194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,243.52*5E
2024-08-03T23:35:56.3880395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,243.34*55
2024-08-03T23:35:57.3878048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,243.09*59
2024-08-03T23:35:58.3876461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,243.18*73
2024-08-03T23:35:59.3873694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,243.63*75
2024-08-03T23:36:00.3872451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,243.72*7E
2024-08-03T23:36:01.3869205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,243.45*56
2024-08-03T23:36:02.3868616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,243.33*56
2024-08-03T23:36:03.3865629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,243.26*5B
2024-08-03T23:36:04.3884563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,243.35*73
2024-08-03T23:36:05.3882419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,243.59*7B
2024-08-03T23:36:06.3879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,243.71*7E
2024-08-03T23:36:07.3818783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,243.41*50
2024-08-03T23:36:08.3817477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,243.17*53
2024-08-03T23:36:09.3836939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,243.21*51
2024-08-03T23:36:10.3860036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,243.37*79
2024-08-03T23:36:11.3971871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,243.58*72
2024-08-03T23:36:12.3970026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,243.66*7B
2024-08-03T23:36:13.3968732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,243.60*50
2024-08-03T23:36:14.3966090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,243.31*55
2024-08-03T23:36:15.3964165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,243.09*5F
2024-08-03T23:36:16.3961802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,243.22*7D
2024-08-03T23:36:17.3960056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,243.34*74
2024-08-03T23:36:18.4021698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,243.51*72
2024-08-03T23:36:19.3999537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,243.73*7D
2024-08-03T23:36:20.3954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,243.44*53
2024-08-03T23:36:21.3952337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,243.23*5B
2024-08-03T23:36:22.3949821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,243.39*73
2024-08-03T23:36:23.3851466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.80,243.48*78
2024-08-03T23:36:24.3849476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,243.58*7D
2024-08-03T23:36:25.3873195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,243.55*59
2024-08-03T23:36:26.3869900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,243.36*57
2024-08-03T23:36:27.3868445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,243.20*52
2024-08-03T23:36:28.3867074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,243.20*7E
2024-08-03T23:36:29.3864912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,243.48*7E
2024-08-03T23:36:30.3861961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,243.62*73
2024-08-03T23:36:31.3859923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,243.33*55
2024-08-03T23:36:32.3858255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,243.07*59
2024-08-03T23:36:33.3856300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,243.13*5B
2024-08-03T23:36:34.3872566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,243.33*77
2024-08-03T23:36:35.3869970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,243.49*74
2024-08-03T23:36:36.3869012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,243.29*72
2024-08-03T23:36:37.3834188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,243.02*53
2024-08-03T23:36:38.3863546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,242.96*5C
2024-08-03T23:36:39.3867596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,242.96*74
2024-08-03T23:36:40.3901907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,243.06*73
2024-08-03T23:36:41.3920169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,243.26*7F
2024-08-03T23:36:42.3919160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,243.17*51
2024-08-03T23:36:43.3916417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,242.79*58
2024-08-03T23:36:44.3914681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,242.77*55
2024-08-03T23:36:45.3913549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,243.17*79
2024-08-03T23:36:46.3910082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.99,243.47*7C
2024-08-03T23:36:47.3908316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,243.28*70
2024-08-03T23:36:48.3907424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,242.80*5D
2024-08-03T23:36:49.3904982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.39,242.67*5F
2024-08-03T23:36:50.3903419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,242.97*52
2024-08-03T23:36:51.3901181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,243.14*7E
2024-08-03T23:36:52.3899693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,243.06*7F
2024-08-03T23:36:53.3896123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,243.19*79
2024-08-03T23:36:54.3955379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,243.27*57
2024-08-03T23:36:55.3953577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,243.18*53
2024-08-03T23:36:56.3950797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,243.14*54
2024-08-03T23:36:57.3948407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,243.15*7B
2024-08-03T23:36:58.3947523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,243.28*7A
2024-08-03T23:36:59.3945349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,243.52*72
2024-08-03T23:37:00.3943130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,243.82*58
2024-08-03T23:37:01.3942213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,243.74*54
2024-08-03T23:37:02.3939766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,243.34*51
2024-08-03T23:37:03.3937496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,243.26*7D
2024-08-03T23:37:04.3935919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.84,243.49*72
2024-08-03T23:37:05.3960637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.33,243.55*7E
2024-08-03T23:37:06.3959283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,243.66*75
2024-08-03T23:37:07.3956381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,243.75*5D
2024-08-03T23:37:08.3954516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,243.66*5C
2024-08-03T23:37:09.3951727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,243.41*54
2024-08-03T23:37:10.3950337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,243.14*53
2024-08-03T23:37:11.3948615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,243.10*73
2024-08-03T23:37:12.3946918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,243.56*7F
2024-08-03T23:37:13.3944227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,243.94*70
2024-08-03T23:37:14.3943520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,243.72*5E
2024-08-03T23:37:15.3940911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,243.50*53
2024-08-03T23:37:16.3938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,243.69*5E
2024-08-03T23:37:17.3936705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,243.62*7E
2024-08-03T23:37:18.3934322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,243.23*79
2024-08-03T23:37:19.3933643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,243.08*57
2024-08-03T23:37:20.3930284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,243.40*53
2024-08-03T23:37:21.3927697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,243.68*78
2024-08-03T23:37:22.3970232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,243.63*7C
2024-08-03T23:37:23.3968682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,243.69*7C
2024-08-03T23:37:24.3966881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,243.77*7B
2024-08-03T23:37:25.3965256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,243.47*7E
2024-08-03T23:37:26.3963265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,243.16*56
2024-08-03T23:37:27.3833937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,243.32*56
2024-08-03T23:37:28.3831796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,243.55*74
2024-08-03T23:37:29.3857144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,243.56*76
2024-08-03T23:37:30.3855200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,243.54*75
2024-08-03T23:37:31.3853061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,243.56*7E
2024-08-03T23:37:32.3868366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,243.36*53
2024-08-03T23:37:33.3898268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,243.10*52
2024-08-03T23:37:34.3897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,243.15*7D
2024-08-03T23:37:35.3894433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,243.32*7D
2024-08-03T23:37:36.3893117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,243.49*79
2024-08-03T23:37:37.3891791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,243.54*57
2024-08-03T23:37:38.3933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,243.30*53
2024-08-03T23:37:39.3932664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,243.23*7A
2024-08-03T23:37:40.3930859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,243.48*70
2024-08-03T23:37:41.3974903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,243.62*75
2024-08-03T23:37:42.3972402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,243.58*77
2024-08-03T23:37:43.3970418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,243.34*51
2024-08-03T23:37:44.3967788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,243.24*55
2024-08-03T23:37:45.3967275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,243.35*7C
2024-08-03T23:37:46.3963810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,243.50*73
2024-08-03T23:37:47.3961514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,243.65*78
2024-08-03T23:37:48.3975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,243.55*5A
2024-08-03T23:37:49.3959782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,243.52*51
2024-08-03T23:37:50.3957018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,243.49*58
2024-08-03T23:37:51.3955643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,243.18*78
2024-08-03T23:37:52.3953438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,243.19*76
2024-08-03T23:37:53.3951066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,243.60*76
2024-08-03T23:37:54.3949184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,243.81*71
2024-08-03T23:37:55.3946856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,243.68*7A
2024-08-03T23:37:56.3976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,243.62*5F
2024-08-03T23:37:57.3971221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,243.54*54
2024-08-03T23:37:58.3967363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,243.32*71
2024-08-03T23:37:59.3966092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,243.44*70
2024-08-03T23:38:00.3963904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,243.86*74
2024-08-03T23:38:01.3962359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,244.06*78
2024-08-03T23:38:02.3959657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,243.78*5D
2024-08-03T23:38:03.3958454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,243.27*51
2024-08-03T23:38:04.3956154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,243.09*5C
2024-08-03T23:38:05.3836590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,243.03*76
2024-08-03T23:38:06.3991732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,243.04*70
2024-08-03T23:38:07.3989575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,243.04*73
2024-08-03T23:38:08.3987018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,242.82*52
2024-08-03T23:38:09.3895147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,242.79*5C
2024-08-03T23:38:10.3893729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,242.94*5A
2024-08-03T23:38:11.3873332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,242.80*5D
2024-08-03T23:38:12.3871384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,242.54*74
2024-08-03T23:38:13.3869916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,242.48*70
2024-08-03T23:38:14.3867450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,242.47*78
2024-08-03T23:38:15.3866261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,242.39*7A
2024-08-03T23:38:16.3864157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,242.44*73
2024-08-03T23:38:17.3862070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,242.49*5C
2024-08-03T23:38:18.3859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,242.51*5E
2024-08-03T23:38:19.3858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,242.58*7A
2024-08-03T23:38:20.3924288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,242.56*70
2024-08-03T23:38:21.3922050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,242.67*73
2024-08-03T23:38:22.3920522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,242.94*7A
2024-08-03T23:38:23.3956189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,242.82*74
2024-08-03T23:38:24.3954929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,242.50*55
2024-08-03T23:38:25.3977409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,242.50*53
2024-08-03T23:38:26.3975520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,242.72*73
2024-08-03T23:38:27.3974468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,243.12*73
2024-08-03T23:38:28.3971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,243.14*73
2024-08-03T23:38:29.3967315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,242.67*56
2024-08-03T23:38:30.3833836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.16,242.45*59
2024-08-03T23:38:31.3833568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,242.46*57
2024-08-03T23:38:32.3987840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,242.47*79
2024-08-03T23:38:33.3985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.42,242.83*73
2024-08-03T23:38:34.3983496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,243.16*7D
2024-08-03T23:38:35.3847677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,242.93*5B
2024-08-03T23:38:36.3845136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,242.56*5E
2024-08-03T23:38:37.3843270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,242.38*58
2024-08-03T23:38:38.3841039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.69,242.35*77
2024-08-03T23:38:39.3995260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.43,242.55*78
2024-08-03T23:38:40.3993699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,242.82*75
2024-08-03T23:38:41.3944603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,243.23*7F
2024-08-03T23:38:42.3941495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,243.46*7F
2024-08-03T23:38:43.3941244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,242.93*5B
2024-08-03T23:38:44.3937846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,242.31*59
2024-08-03T23:38:45.3935506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.08,242.28*54
2024-08-03T23:38:46.3934564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.98,242.74*76
2024-08-03T23:38:47.3932214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.81,243.29*7E
2024-08-03T23:38:48.3929990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,243.16*77
2024-08-03T23:38:49.3928860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,242.58*5F
2024-08-03T23:38:50.3926579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.50,242.28*5D
2024-08-03T23:38:51.3949844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.33,242.44*58
2024-08-03T23:38:52.3948850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,242.56*78
2024-08-03T23:38:53.3947427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,242.43*7C
2024-08-03T23:38:54.3943918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,242.65*71
2024-08-03T23:38:55.3943176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,243.18*7B
2024-08-03T23:38:56.3940849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,243.05*53
2024-08-03T23:38:57.3970853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,242.72*5B
2024-08-03T23:38:58.3969492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,242.78*53
2024-08-03T23:38:59.3966438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,243.01*79
2024-08-03T23:39:00.3965600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,243.38*78
2024-08-03T23:39:01.3964047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,243.77*7C
2024-08-03T23:39:02.3961140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,243.91*71
2024-08-03T23:39:03.3958928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,243.75*5F
2024-08-03T23:39:04.3956559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,243.58*59
2024-08-03T23:39:05.3954755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,243.61*55
2024-08-03T23:39:06.3953918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.81,243.78*7C
2024-08-03T23:39:07.3951970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,244.01*70
2024-08-03T23:39:08.3948318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,244.24*7B
2024-08-03T23:39:09.3948229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,244.04*50
2024-08-03T23:39:10.3945509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,243.54*5B
2024-08-03T23:39:11.3944211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,243.39*5E
2024-08-03T23:39:12.3941834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,243.41*70
2024-08-03T23:39:13.3938824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.81,243.75*76
2024-08-03T23:39:14.3972765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,243.69*7F
2024-08-03T23:39:15.3971179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,243.34*5D
2024-08-03T23:39:16.3969780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,243.19*58
2024-08-03T23:39:17.3967211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,243.29*5D
2024-08-03T23:39:18.3966216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,243.39*78
2024-08-03T23:39:19.3962758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,243.22*77
2024-08-03T23:39:20.3988359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,242.94*70
2024-08-03T23:39:21.3830328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,242.83*5E
2024-08-03T23:39:22.3985075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,242.90*52
2024-08-03T23:39:23.3982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,243.24*73
2024-08-03T23:39:24.4001550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,243.28*77
2024-08-03T23:39:25.3978631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,242.98*7E
2024-08-03T23:39:26.3976201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,242.80*5C
2024-08-03T23:39:27.3975119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.68,242.83*54
2024-08-03T23:39:28.3972643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,242.95*59
2024-08-03T23:39:29.3899624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,243.26*7D
2024-08-03T23:39:30.3897082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,243.40*7C
2024-08-03T23:39:31.3939006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,243.25*79
2024-08-03T23:39:32.3935626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,242.89*57
2024-08-03T23:39:33.3934486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.53,242.51*5D
2024-08-03T23:39:34.3933161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.46,242.65*74
2024-08-03T23:39:35.3930528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.09,242.95*7C
2024-08-03T23:39:36.3928627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,243.20*73
2024-08-03T23:39:37.3979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,243.32*53
2024-08-03T23:39:38.3976525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,243.24*5D
2024-08-03T23:39:39.3975936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,243.13*5F
2024-08-03T23:39:40.3973421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,242.89*56
2024-08-03T23:39:41.3972064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,242.86*76
2024-08-03T23:39:42.3969623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,243.09*71
2024-08-03T23:39:43.3968549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,243.05*7F
2024-08-03T23:39:44.3965768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,243.07*52
2024-08-03T23:39:45.3964591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,243.20*56
2024-08-03T23:39:46.3962762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,243.15*75
2024-08-03T23:39:47.3959877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,243.04*7E
2024-08-03T23:39:48.3956833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,243.07*75
2024-08-03T23:39:49.3956933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,243.00*74
2024-08-03T23:39:50.3953360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,243.06*71
2024-08-03T23:39:51.3952624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,243.44*7F
2024-08-03T23:39:52.3950370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,243.48*70
2024-08-03T23:39:53.3948278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,242.90*50
2024-08-03T23:39:54.3946135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.43,242.41*56
2024-08-03T23:39:55.3944571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,242.54*5F
2024-08-03T23:39:56.3942679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,242.88*75
2024-08-03T23:39:57.3941056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,242.85*7C
2024-08-03T23:39:58.3939670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,242.52*79
2024-08-03T23:39:59.3936473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,242.38*53
2024-08-03T23:40:00.3934708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,242.60*53
2024-08-03T23:40:01.3955265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,242.77*7B
2024-08-03T23:40:02.3953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,242.86*7A
2024-08-03T23:40:03.3974144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,242.74*7E
2024-08-03T23:40:04.3972092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,242.53*5C
2024-08-03T23:40:05.3970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,242.52*59
2024-08-03T23:40:06.3968134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,242.77*7F
2024-08-03T23:40:07.3965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,242.90*7D
2024-08-03T23:40:08.3964219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,242.98*77
2024-08-03T23:40:09.4025757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,243.20*55
2024-08-03T23:40:10.3959668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,243.31*52
2024-08-03T23:40:11.3957685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,243.38*75
2024-08-03T23:40:12.3865502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,243.40*70
2024-08-03T23:40:13.3898172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,243.47*7B
2024-08-03T23:40:14.3940192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,243.44*77
2024-08-03T23:40:15.3937697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,243.39*54
2024-08-03T23:40:16.3934804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,243.47*5E
2024-08-03T23:40:17.3934108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,243.46*75
2024-08-03T23:40:18.3932490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,243.40*75
2024-08-03T23:40:19.3929764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,243.37*79
2024-08-03T23:40:20.3927665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,243.47*53
2024-08-03T23:40:21.3926189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,243.40*59
2024-08-03T23:40:22.3923639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,243.31*50
2024-08-03T23:40:23.3922547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,243.37*76
2024-08-03T23:40:24.3920184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,243.29*7E
2024-08-03T23:40:25.3918884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,243.28*77
2024-08-03T23:40:26.3916628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,243.21*7D
2024-08-03T23:40:27.3914193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,242.99*76
2024-08-03T23:40:28.3912173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,242.84*59
2024-08-03T23:40:29.3910659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,242.71*56
2024-08-03T23:40:30.3907565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,242.67*54
2024-08-03T23:40:31.3905907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,242.79*70
2024-08-03T23:40:32.3902742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,242.85*74
2024-08-03T23:40:33.3923286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,242.84*7E
2024-08-03T23:40:34.3920844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,242.53*50
2024-08-03T23:40:35.3919640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,242.17*5D
2024-08-03T23:40:36.3917360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,242.40*7B
2024-08-03T23:40:37.3915211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,242.91*72
2024-08-03T23:40:38.3913453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,243.06*70
2024-08-03T23:40:39.3911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,242.75*5A
2024-08-03T23:40:40.3909370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.05,242.41*52
2024-08-03T23:40:41.3937165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.94,242.51*54
2024-08-03T23:40:42.3965298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,242.71*76
2024-08-03T23:40:43.3962937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.14,242.97*77
2024-08-03T23:40:44.3961608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,243.22*7B
2024-08-03T23:40:45.3958688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,243.05*5F
2024-08-03T23:40:46.3957727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,242.71*53
2024-08-03T23:40:47.3956044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,242.73*53
2024-08-03T23:40:48.3953878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,243.04*75
2024-08-03T23:40:49.3919371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,243.38*75
2024-08-03T23:40:50.3916030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,243.40*7E
2024-08-03T23:40:51.3915165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,243.15*55
2024-08-03T23:40:52.3912446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,243.01*5B
2024-08-03T23:40:53.3942240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,242.93*5A
2024-08-03T23:40:54.4003979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,243.06*7D
2024-08-03T23:40:55.4001569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,243.38*79
2024-08-03T23:40:56.3999940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,243.39*77
2024-08-03T23:40:57.3841524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,242.96*56
2024-08-03T23:40:58.3883725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,242.71*59
2024-08-03T23:40:59.3881292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,242.96*72
2024-08-03T23:41:00.3881500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,243.15*75
2024-08-03T23:41:01.3878674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,243.09*78
2024-08-03T23:41:02.3876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,243.00*55
2024-08-03T23:41:03.3874857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,242.80*59
2024-08-03T23:41:04.3910581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,242.87*5B
2024-08-03T23:41:05.3907957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,242.99*7A
2024-08-03T23:41:06.3905926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,242.96*7F
2024-08-03T23:41:07.3904500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,242.99*5B
2024-08-03T23:41:08.3902408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,243.00*5D
2024-08-03T23:41:09.3901135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,243.29*7A
2024-08-03T23:41:10.3898784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,243.44*7C
2024-08-03T23:41:11.3895668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,243.42*7B
2024-08-03T23:41:12.3894718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,243.33*76
2024-08-03T23:41:13.3915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,243.26*7E
2024-08-03T23:41:14.3912838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,243.35*56
2024-08-03T23:41:15.3911772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,243.37*70
2024-08-03T23:41:16.3908960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,243.42*78
2024-08-03T23:41:17.3906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,243.51*73
2024-08-03T23:41:18.3906231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,243.46*50
2024-08-03T23:41:19.3903383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,243.16*52
2024-08-03T23:41:20.3901319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,243.20*5D
2024-08-03T23:41:21.3899585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,243.32*7C
2024-08-03T23:41:22.3898063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,242.93*73
2024-08-03T23:41:23.3895919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,242.59*5B
2024-08-03T23:41:24.3894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,242.60*55
2024-08-03T23:41:25.3892084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,242.78*71
2024-08-03T23:41:26.3890057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,242.87*73
2024-08-03T23:41:27.3888276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,242.52*77
2024-08-03T23:41:28.3928693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,242.19*5A
2024-08-03T23:41:29.3926475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,242.25*5F
2024-08-03T23:41:30.3985717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,242.46*50
2024-08-03T23:41:31.3983244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,242.79*7D
2024-08-03T23:41:32.3982208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,242.96*7E
2024-08-03T23:41:33.3979758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,242.73*7C
2024-08-03T23:41:34.3882320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,242.48*5A
2024-08-03T23:41:35.3921101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,242.58*51
2024-08-03T23:41:36.3919291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,242.91*73
2024-08-03T23:41:37.3917116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,242.95*73
2024-08-03T23:41:38.3915217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,242.70*7E
2024-08-03T23:41:39.3912328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,242.79*53
2024-08-03T23:41:40.3911517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,243.11*75
2024-08-03T23:41:41.3962592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,243.18*77
2024-08-03T23:41:42.3960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,242.90*59
2024-08-03T23:41:43.3958533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,242.91*56
2024-08-03T23:41:44.3955888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,243.37*76
2024-08-03T23:41:45.3954768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,243.70*7E
2024-08-03T23:41:46.3952375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,243.68*77
2024-08-03T23:41:47.3950244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,243.57*51
2024-08-03T23:41:48.3948251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,243.24*52
2024-08-03T23:41:49.3871927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,243.00*51
2024-08-03T23:41:50.3869629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.46,243.24*7E
2024-08-03T23:41:51.3894434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.76,243.32*7C
2024-08-03T23:41:52.3894219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,243.38*72
2024-08-03T23:41:53.3891923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,243.63*70
2024-08-03T23:41:54.3889085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,243.42*5C
2024-08-03T23:41:55.3887630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,242.87*5F
2024-08-03T23:41:56.3885206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,242.80*5F
2024-08-03T23:41:57.3883793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.55,243.41*7D
2024-08-03T23:41:58.3880066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.95,243.78*78
2024-08-03T23:41:59.3879960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,243.44*7B
2024-08-03T23:42:00.3878254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.87,242.77*55
2024-08-03T23:42:01.3874815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.18,242.52*5C
2024-08-03T23:42:02.3872977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.70,242.92*75
2024-08-03T23:42:03.3896747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.87,243.37*75
2024-08-03T23:42:04.3894191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,243.25*72
2024-08-03T23:42:05.3892956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,242.97*50
2024-08-03T23:42:06.3976208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,242.85*59
2024-08-03T23:42:07.3974236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,242.85*58
2024-08-03T23:42:08.3972145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,243.10*71
2024-08-03T23:42:09.3971068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,243.45*7E
2024-08-03T23:42:10.3968848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,243.57*7A
2024-08-03T23:42:11.3967261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,243.54*58
2024-08-03T23:42:12.3851952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,243.43*5C
2024-08-03T23:42:13.3898262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,243.48*56
2024-08-03T23:42:14.3896187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.18,243.73*70
2024-08-03T23:42:15.3893295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,243.85*7C
2024-08-03T23:42:16.3891056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,243.81*54
2024-08-03T23:42:17.3889433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,243.78*5A
2024-08-03T23:42:18.3888143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,243.82*7C
2024-08-03T23:42:19.3886227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,243.95*77
2024-08-03T23:42:20.3883878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,243.99*75
2024-08-03T23:42:21.3882176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,243.91*50
2024-08-03T23:42:22.3879637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,243.91*56
2024-08-03T23:42:23.3878437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,243.97*7C
2024-08-03T23:42:24.3876324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,244.20*73
2024-08-03T23:42:25.3873338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,244.35*70
2024-08-03T23:42:26.3872129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,244.05*7F
2024-08-03T23:42:27.3870313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,243.58*53
2024-08-03T23:42:28.3867323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.94,243.28*5B
2024-08-03T23:42:29.3866625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,243.31*71
2024-08-03T23:42:30.4028766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,243.52*79
2024-08-03T23:42:31.4018485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,243.55*71
2024-08-03T23:42:32.3859864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,243.43*56
2024-08-03T23:42:33.3879357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,243.28*5D
2024-08-03T23:42:34.3876316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,243.09*53
2024-08-03T23:42:35.3875483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,242.99*7B
2024-08-03T23:42:36.3900779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,243.06*74
2024-08-03T23:42:37.4003844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,243.14*75
2024-08-03T23:42:38.4001973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,243.10*7B
2024-08-03T23:42:39.3999247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,242.82*59
2024-08-03T23:42:40.3997709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.36,242.64*55
2024-08-03T23:42:41.3995777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,242.99*57
2024-08-03T23:42:42.3994115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,243.29*70
2024-08-03T23:42:43.3991494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,243.20*79
2024-08-03T23:42:44.3989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,243.08*71
2024-08-03T23:42:45.3987935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,242.96*50
2024-08-03T23:42:46.3985528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,242.81*54
2024-08-03T23:42:47.3984219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,242.91*5B
2024-08-03T23:42:48.3975022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,242.96*7C
2024-08-03T23:42:49.3972238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,242.73*76
2024-08-03T23:42:50.3971459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,242.73*55
2024-08-03T23:42:51.4023380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,242.91*7A
2024-08-03T23:42:52.4020149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,242.76*74
2024-08-03T23:42:53.3937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,242.39*7B
2024-08-03T23:42:54.3973668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,242.24*7A
2024-08-03T23:42:55.3971982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,242.46*75
2024-08-03T23:42:56.3968914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,242.65*72
2024-08-03T23:42:57.3968153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,242.65*7D
2024-08-03T23:42:58.3965015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,242.46*59
2024-08-03T23:42:59.3992641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,242.37*56
2024-08-03T23:43:00.3991445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,242.56*77
2024-08-03T23:43:01.3989790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,242.68*78
2024-08-03T23:43:02.3986567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,242.41*78
2024-08-03T23:43:03.3985525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,242.11*56
2024-08-03T23:43:04.3982562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,242.21*5A
2024-08-03T23:43:05.3872777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,242.46*5F
2024-08-03T23:43:06.3871291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,242.45*77
2024-08-03T23:43:07.3890794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,242.41*73
2024-08-03T23:43:08.3888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,242.52*79
2024-08-03T23:43:09.3976897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,242.43*54
2024-08-03T23:43:10.3974051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,242.16*5A
2024-08-03T23:43:11.3971124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,242.26*5D
2024-08-03T23:43:12.3969666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,242.46*76
2024-08-03T23:43:13.3967037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,242.40*75
2024-08-03T23:43:14.3883523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,242.38*5B
2024-08-03T23:43:15.3880956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,242.61*55
2024-08-03T23:43:16.3879570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,242.80*73
2024-08-03T23:43:17.3878440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,242.46*7C
2024-08-03T23:43:18.3876517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,242.07*5E
2024-08-03T23:43:19.3873998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,242.01*53
2024-08-03T23:43:20.3871721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,242.05*78
2024-08-03T23:43:21.3869292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,242.22*70
2024-08-03T23:43:22.4024185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,242.34*7A
2024-08-03T23:43:23.3865673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,242.23*5D
2024-08-03T23:43:24.3927299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,242.05*5C
2024-08-03T23:43:25.3926421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,241.78*5D
2024-08-03T23:43:26.3924101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,241.75*5F
2024-08-03T23:43:27.3922150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,242.01*7C
2024-08-03T23:43:28.3920727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,242.22*7F
2024-08-03T23:43:29.3917433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,242.06*75
2024-08-03T23:43:30.3916097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,241.67*5A
2024-08-03T23:43:31.3913803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,241.50*52
2024-08-03T23:43:32.3911244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,241.43*7D
2024-08-03T23:43:33.3908531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,241.38*70
2024-08-03T23:43:34.3928661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,241.33*7E
2024-08-03T23:43:35.3926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,241.10*53
2024-08-03T23:43:36.4001066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,240.93*59
2024-08-03T23:43:37.3998791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,240.80*5A
2024-08-03T23:43:38.3996727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,240.81*7D
2024-08-03T23:43:39.3994911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,240.84*77
2024-08-03T23:43:40.3993010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,240.68*73
2024-08-03T23:43:41.3989950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,240.64*51
2024-08-03T23:43:42.3987902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,240.78*5C
2024-08-03T23:43:43.3985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,240.69*5C
2024-08-03T23:43:44.3984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,240.61*50
2024-08-03T23:43:45.3981614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,240.81*7B
2024-08-03T23:43:46.3979577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,240.97*70
2024-08-03T23:43:47.3976075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,241.19*72
2024-08-03T23:43:48.3975176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,241.35*7B
2024-08-03T23:43:49.3973307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,241.16*55
2024-08-03T23:43:50.3970568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,241.20*52
2024-08-03T23:43:51.3968983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,241.39*5E
2024-08-03T23:43:52.3965804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,241.46*51
2024-08-03T23:43:53.3963451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,241.73*70
2024-08-03T23:43:54.3962544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,241.95*7C
2024-08-03T23:43:55.3904612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,242.10*7D
2024-08-03T23:43:56.3901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,242.35*7F
2024-08-03T23:43:57.3900174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,242.31*72
2024-08-03T23:43:58.3896360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,242.13*5D
2024-08-03T23:43:59.3966840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,242.17*50
2024-08-03T23:44:00.3892646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,242.44*7D
2024-08-03T23:44:01.3890876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,242.65*7C
2024-08-03T23:44:02.3889394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,242.73*7C
2024-08-03T23:44:03.3886585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,242.72*51
2024-08-03T23:44:04.3885076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,242.68*56
2024-08-03T23:44:05.3883210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,242.51*51
2024-08-03T23:44:06.3880654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,242.60*78
2024-08-03T23:44:07.3878579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,243.00*78
2024-08-03T23:44:08.3876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,243.03*74
2024-08-03T23:44:09.3874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,242.65*57
2024-08-03T23:44:10.3872161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,242.35*5B
2024-08-03T23:44:11.3870461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.11,242.22*5E
2024-08-03T23:44:12.3867127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,242.23*76
2024-08-03T23:44:13.3865238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,242.31*79
2024-08-03T23:44:14.4019120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,242.59*71
2024-08-03T23:44:15.4017370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,242.75*70
2024-08-03T23:44:16.3859421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,242.49*57
2024-08-03T23:44:17.3856205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,242.03*51
2024-08-03T23:44:18.3855029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,241.76*52
2024-08-03T23:44:19.4007316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,241.85*7F
2024-08-03T23:44:20.4006734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,242.06*70
2024-08-03T23:44:21.4003986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,242.40*76
2024-08-03T23:44:22.3846474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,242.48*71
2024-08-03T23:44:23.3914344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,242.21*54
2024-08-03T23:44:24.3912146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,241.98*52
2024-08-03T23:44:25.3909902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,241.76*77
2024-08-03T23:44:26.3907663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.24,241.64*7F
2024-08-03T23:44:27.3906333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,241.48*73
2024-08-03T23:44:28.3902972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,241.51*76
2024-08-03T23:44:29.3900841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,241.68*73
2024-08-03T23:44:30.3898971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,241.70*56
2024-08-03T23:44:31.3934438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,241.34*54
2024-08-03T23:44:32.3933670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,240.99*59
2024-08-03T23:44:33.3931161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,241.06*7B
2024-08-03T23:44:34.3928387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,241.27*73
2024-08-03T23:44:35.3927111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,241.08*73
2024-08-03T23:44:36.3924940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,240.91*7B
2024-08-03T23:44:37.3957373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,241.14*7D
2024-08-03T23:44:38.3955474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,241.37*7A
2024-08-03T23:44:39.3953461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,241.32*72
2024-08-03T23:44:40.3951505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,241.15*56
2024-08-03T23:44:41.3967223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,240.83*56
2024-08-03T23:44:42.3964920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.04,240.60*55
2024-08-03T23:44:43.3961873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,241.03*74
2024-08-03T23:44:44.3960523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,241.65*77
2024-08-03T23:44:45.3958269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,241.63*7E
2024-08-03T23:44:46.3955590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,241.31*50
2024-08-03T23:44:47.3954138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,241.17*5F
2024-08-03T23:44:48.3951525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.05,241.34*7D
2024-08-03T23:44:49.3950083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.86,241.74*78
2024-08-03T23:44:50.3947591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,242.00*73
2024-08-03T23:44:51.3945228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,242.02*54
2024-08-03T23:44:52.3943147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,242.15*5D
2024-08-03T23:44:53.3940487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,242.27*56
2024-08-03T23:44:54.3965385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,242.36*7E
2024-08-03T23:44:55.3962633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,242.40*7D
2024-08-03T23:44:56.3960555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,242.48*72
2024-08-03T23:44:57.3958341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,242.66*72
2024-08-03T23:44:58.3955384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,242.66*52
2024-08-03T23:44:59.3953684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,242.66*5A
2024-08-03T23:45:00.3951626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,243.04*79
2024-08-03T23:45:01.3949211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,243.18*78
2024-08-03T23:45:02.4007290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,242.86*7E
2024-08-03T23:45:03.4004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,242.65*7A
2024-08-03T23:45:04.4003476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,242.55*76
2024-08-03T23:45:05.3844774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,242.55*51
2024-08-03T23:45:06.3998530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,242.73*5E
2024-08-03T23:45:07.3996010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,242.83*75
2024-08-03T23:45:08.3870860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,242.52*7B
2024-08-03T23:45:09.3868263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,242.30*72
2024-08-03T23:45:10.3931146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,242.54*77
2024-08-03T23:45:11.3928998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,242.64*73
2024-08-03T23:45:12.3926923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,242.31*59
2024-08-03T23:45:13.3924681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,242.03*5E
2024-08-03T23:45:14.3923717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,242.18*7B
2024-08-03T23:45:15.3920171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,242.46*72
2024-08-03T23:45:16.3917433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,242.65*73
2024-08-03T23:45:17.3916209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,242.69*5B
2024-08-03T23:45:18.3913900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,242.48*56
2024-08-03T23:45:19.3911943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,242.43*50
2024-08-03T23:45:20.3908767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,242.61*7D
2024-08-03T23:45:21.3906895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,242.70*72
2024-08-03T23:45:22.3905691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,242.67*78
2024-08-03T23:45:23.3903585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,242.57*7A
2024-08-03T23:45:24.3897950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,242.49*50
2024-08-03T23:45:25.3923166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,242.62*53
2024-08-03T23:45:26.3921106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,242.77*56
2024-08-03T23:45:27.3918766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,242.73*7A
2024-08-03T23:45:28.3938669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,242.49*76
2024-08-03T23:45:29.3937702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,242.40*7D
2024-08-03T23:45:30.3935642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,242.52*77
2024-08-03T23:45:31.3932574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,242.41*70
2024-08-03T23:45:32.3930795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,242.27*5B
2024-08-03T23:45:33.3928773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,242.44*7B
2024-08-03T23:45:34.3953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,242.70*76
2024-08-03T23:45:35.3951375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,242.61*78
2024-08-03T23:45:36.3949832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,242.39*59
2024-08-03T23:45:37.3946405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,242.46*7B
2024-08-03T23:45:38.3944969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,242.49*76
2024-08-03T23:45:39.3943065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,242.49*70
2024-08-03T23:45:40.3940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,242.50*70
2024-08-03T23:45:41.3939104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,242.66*7D
2024-08-03T23:45:42.3936608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,242.87*74
2024-08-03T23:45:43.3934721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,242.78*59
2024-08-03T23:45:44.3931420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,242.67*5B
2024-08-03T23:45:45.3938468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,242.76*5B
2024-08-03T23:45:46.3928144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,242.64*52
2024-08-03T23:45:47.3926160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,242.51*57
2024-08-03T23:45:48.3924520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,242.91*72
2024-08-03T23:45:49.3922197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,243.38*7F
2024-08-03T23:45:50.3919281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,243.27*7C
2024-08-03T23:45:51.3917877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,242.93*5C
2024-08-03T23:45:52.3915904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,242.54*58
2024-08-03T23:45:53.3913457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.01,242.32*53
2024-08-03T23:45:54.3911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.05,242.60*73
2024-08-03T23:45:55.3909004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.40,242.99*72
2024-08-03T23:45:56.3907601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,242.91*73
2024-08-03T23:45:57.3904890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,242.70*57
2024-08-03T23:45:58.3928732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,242.66*53
2024-08-03T23:45:59.3927446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,242.79*75
2024-08-03T23:46:00.3925177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,242.64*76
2024-08-03T23:46:01.3923032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,242.40*78
2024-08-03T23:46:02.3921002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,242.41*7C
2024-08-03T23:46:03.3919038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,242.57*5E
2024-08-03T23:46:04.3916567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,242.48*5E
2024-08-03T23:46:05.3914928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,242.40*50
2024-08-03T23:46:06.3913050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,242.54*79
2024-08-03T23:46:07.3910186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,242.69*73
2024-08-03T23:46:08.3908076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,242.82*72
2024-08-03T23:46:09.3928236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,242.78*57
2024-08-03T23:46:10.3925404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,242.56*5A
2024-08-03T23:46:11.3924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,242.40*59
2024-08-03T23:46:12.3921626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,242.51*79
2024-08-03T23:46:13.3919940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.91,242.76*7A
2024-08-03T23:46:14.3862590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,242.82*70
2024-08-03T23:46:15.3860041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,242.58*71
2024-08-03T23:46:16.3857958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,242.35*59
2024-08-03T23:46:17.3855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,242.51*79
2024-08-03T23:46:18.4046445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,242.54*7E
2024-08-03T23:46:19.3886661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,242.18*70
2024-08-03T23:46:20.3883126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,241.94*5B
2024-08-03T23:46:21.3881874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,242.00*7B
2024-08-03T23:46:22.3879949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,242.08*75
2024-08-03T23:46:23.3933341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,242.18*77
2024-08-03T23:46:24.3930502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,242.21*79
2024-08-03T23:46:25.3967034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,242.06*7F
2024-08-03T23:46:26.3985152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,241.92*7C
2024-08-03T23:46:27.3983151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.35,242.02*73
2024-08-03T23:46:28.3930197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,242.05*7E
2024-08-03T23:46:29.3928443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,242.02*73
2024-08-03T23:46:30.3873580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,242.14*71
2024-08-03T23:46:31.3869807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,242.47*72
2024-08-03T23:46:32.3866626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,242.79*70
2024-08-03T23:46:33.3865797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,242.65*57
2024-08-03T23:46:34.3883746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,242.60*54
2024-08-03T23:46:35.3880365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,243.03*7D
2024-08-03T23:46:36.3919380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,243.16*76
2024-08-03T23:46:37.3877075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,242.67*5D
2024-08-03T23:46:38.3946324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,242.27*5D
2024-08-03T23:46:39.3944029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,242.49*56
2024-08-03T23:46:40.3942157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,242.90*78
2024-08-03T23:46:41.3940581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,243.02*7E
2024-08-03T23:46:42.3938306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,242.90*74
2024-08-03T23:46:43.3935390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,242.69*59
2024-08-03T23:46:44.3932641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,242.63*53
2024-08-03T23:46:45.3932029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,242.78*77
2024-08-03T23:46:46.3929769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,242.94*73
2024-08-03T23:46:47.3927550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,243.02*7D
2024-08-03T23:46:48.3924966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,243.14*7C
2024-08-03T23:46:49.3923422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,243.04*57
2024-08-03T23:46:50.3920672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,242.97*59
2024-08-03T23:46:51.3919110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,243.00*57
2024-08-03T23:46:52.3940932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,243.17*70
2024-08-03T23:46:53.3938487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,243.43*7C
2024-08-03T23:46:54.3936249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,243.49*7C
2024-08-03T23:46:55.3933992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,243.21*51
2024-08-03T23:46:56.3931045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,243.08*59
2024-08-03T23:46:57.3930615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,243.13*55
2024-08-03T23:46:58.3927756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,243.32*7E
2024-08-03T23:46:59.3926027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,243.49*76
2024-08-03T23:47:00.3924078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,243.53*7E
2024-08-03T23:47:01.3852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,243.47*7F
2024-08-03T23:47:02.3849477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,243.32*59
2024-08-03T23:47:03.3846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,243.28*58
2024-08-03T23:47:04.4001978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,243.59*76
2024-08-03T23:47:05.3999617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,243.85*7C
2024-08-03T23:47:06.3998178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,243.75*7E
2024-08-03T23:47:07.3838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,243.39*58
2024-08-03T23:47:08.3835884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.77,243.35*5A
2024-08-03T23:47:09.3991663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,243.65*7A
2024-08-03T23:47:10.3989256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,243.67*77
2024-08-03T23:47:11.3987364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,243.45*7D
2024-08-03T23:47:12.3985104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,243.27*59
2024-08-03T23:47:13.3983030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,243.31*54
2024-08-03T23:47:14.3848541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,243.50*50
2024-08-03T23:47:15.3951596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,243.65*72
2024-08-03T23:47:16.3886398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,243.63*74
2024-08-03T23:47:17.3885173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,243.51*55
2024-08-03T23:47:18.3881505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,243.56*5B
2024-08-03T23:47:19.3879601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,243.71*7E
2024-08-03T23:47:20.3878632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,243.72*75
2024-08-03T23:47:21.3875336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,243.71*79
2024-08-03T23:47:22.3875149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,243.66*7D
2024-08-03T23:47:23.3902657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,243.74*7B
2024-08-03T23:47:24.3901611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,243.90*7E
2024-08-03T23:47:25.3898939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,243.73*72
2024-08-03T23:47:26.3896979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,243.70*73
2024-08-03T23:47:27.3895016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,243.99*75
2024-08-03T23:47:28.3927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,244.19*79
2024-08-03T23:47:29.3925164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,244.28*5C
2024-08-03T23:47:30.3923307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,244.06*5E
2024-08-03T23:47:31.3920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,243.63*52
2024-08-03T23:47:32.3919513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.63,243.57*56
2024-08-03T23:47:33.3916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.85,243.71*7E
2024-08-03T23:47:34.3915312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,243.81*7A
2024-08-03T23:47:35.3913208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,243.92*7A
2024-08-03T23:47:36.3910771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,244.01*7E
2024-08-03T23:47:37.3908772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,243.73*7A
2024-08-03T23:47:38.3906822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,243.40*7B
2024-08-03T23:47:39.3904604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.55,243.51*77
2024-08-03T23:47:40.3902558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.48,243.53*73
2024-08-03T23:47:41.3900463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.49,243.32*5A
2024-08-03T23:47:42.3897492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,243.45*5B
2024-08-03T23:47:43.3895463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,243.71*55
2024-08-03T23:47:44.3893317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,243.75*50
2024-08-03T23:47:45.3892437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,243.62*55
2024-08-03T23:47:46.3889040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,243.42*5B
2024-08-03T23:47:47.3887612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,243.35*5F
2024-08-03T23:47:48.3904128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,243.25*7D
2024-08-03T23:47:49.3923709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,243.18*7E
2024-08-03T23:47:50.3924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,243.13*7C
2024-08-03T23:47:51.3887522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,243.23*7F
2024-08-03T23:47:52.3885806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,243.14*5C
2024-08-03T23:47:53.3883342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,242.68*56
2024-08-03T23:47:54.3879668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,242.54*59
2024-08-03T23:47:55.3878903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,242.90*70
2024-08-03T23:47:56.3875314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,243.16*74
2024-08-03T23:47:57.3941587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,243.02*73
2024-08-03T23:47:58.3939874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,242.59*5A
2024-08-03T23:47:59.3935628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,242.45*54
2024-08-03T23:48:00.3935324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,242.70*78
2024-08-03T23:48:01.3932371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.84,243.09*7E
2024-08-03T23:48:02.3930785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,243.32*7A
2024-08-03T23:48:03.3928772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,243.19*5B
2024-08-03T23:48:04.3926072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,243.01*51
2024-08-03T23:48:05.3925097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,243.09*54
2024-08-03T23:48:06.3923260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,243.27*7C
2024-08-03T23:48:07.3921848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,243.22*78
2024-08-03T23:48:08.3918182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,242.99*7B
2024-08-03T23:48:09.3915943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,243.16*53
2024-08-03T23:48:10.3950095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,243.61*7A
2024-08-03T23:48:11.3947601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,243.59*78
2024-08-03T23:48:12.3946478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,243.30*79
2024-08-03T23:48:13.3944455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,243.15*55
2024-08-03T23:48:14.3986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.32,242.95*58
2024-08-03T23:48:15.3983911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,242.99*58
2024-08-03T23:48:16.3983411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,243.17*72
2024-08-03T23:48:17.3980521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,243.25*7E
2024-08-03T23:48:18.3977753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,243.16*76
2024-08-03T23:48:19.3975612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,242.82*5C
2024-08-03T23:48:20.3974969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.93,242.75*5F
2024-08-03T23:48:21.3972483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,242.94*58
2024-08-03T23:48:22.3969910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,243.15*76
2024-08-03T23:48:23.3968954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,243.43*76
2024-08-03T23:48:24.3966479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,243.53*7F
2024-08-03T23:48:25.3964620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,243.45*5B
2024-08-03T23:48:26.3962335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,243.50*5B
2024-08-03T23:48:27.3960681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,243.56*7A
2024-08-03T23:48:28.3957739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,243.56*7B
2024-08-03T23:48:29.3956255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,243.52*7D
2024-08-03T23:48:30.3954354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,243.59*5C
2024-08-03T23:48:31.3952681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,243.92*75
2024-08-03T23:48:32.3950389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,243.90*7C
2024-08-03T23:48:33.3868206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,243.33*79
2024-08-03T23:48:34.3865403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,243.05*58
2024-08-03T23:48:35.3892032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,243.36*5B
2024-08-03T23:48:36.3889163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,243.78*74
2024-08-03T23:48:37.3886024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,243.81*73
2024-08-03T23:48:38.3886102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,243.59*59
2024-08-03T23:48:39.3883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,243.47*55
2024-08-03T23:48:40.3881724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.50,243.32*72
2024-08-03T23:48:41.3880034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.65,243.14*78
2024-08-03T23:48:42.3876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,243.10*71
2024-08-03T23:48:43.3875435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,243.31*7C
2024-08-03T23:48:44.3873018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,243.50*71
2024-08-03T23:48:45.3870883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,243.29*52
2024-08-03T23:48:46.3868563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,243.12*5E
2024-08-03T23:48:47.3918536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,243.38*78
2024-08-03T23:48:48.3916185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,243.64*78
2024-08-03T23:48:49.3914208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,243.18*76
2024-08-03T23:48:50.3912229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,242.76*5C
2024-08-03T23:48:51.3943657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,242.97*5C
2024-08-03T23:48:52.3941699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,243.26*7B
2024-08-03T23:48:53.3938888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,243.38*75
2024-08-03T23:48:54.3966551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,243.35*79
2024-08-03T23:48:55.3963534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,243.36*5A
2024-08-03T23:48:56.3961044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,243.22*5B
2024-08-03T23:48:57.3959816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,243.04*5E
2024-08-03T23:48:58.3957979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,243.13*77
2024-08-03T23:48:59.3954572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,243.36*7F
2024-08-03T23:49:00.3952875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,243.48*7F
2024-08-03T23:49:01.3951178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,243.45*51
2024-08-03T23:49:02.3949337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,243.40*53
2024-08-03T23:49:03.3947296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,243.41*59
2024-08-03T23:49:04.3946367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,243.07*73
2024-08-03T23:49:05.3881180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.18,242.83*7E
2024-08-03T23:49:06.3916358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.91,243.22*73
2024-08-03T23:49:07.3915158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,243.37*75
2024-08-03T23:49:08.3911482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,242.97*5C
2024-08-03T23:49:09.3910182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,242.58*58
2024-08-03T23:49:10.3907320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,242.64*74
2024-08-03T23:49:11.3906856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,242.88*7D
2024-08-03T23:49:12.3904300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,242.75*79
2024-08-03T23:49:13.3902400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,242.44*56
2024-08-03T23:49:14.3899772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,242.36*52
2024-08-03T23:49:15.3897274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,242.58*5E
2024-08-03T23:49:16.3896460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,242.82*76
2024-08-03T23:49:17.3894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,243.06*76
2024-08-03T23:49:18.3891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,243.45*74
2024-08-03T23:49:19.3888896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,243.45*54
2024-08-03T23:49:20.3887439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,243.16*50
2024-08-03T23:49:21.3917089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,243.23*5E
2024-08-03T23:49:22.3914476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.14,243.45*76
2024-08-03T23:49:23.3912171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,243.37*75
2024-08-03T23:49:24.3910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,243.21*71
2024-08-03T23:49:25.3909617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,243.35*51
2024-08-03T23:49:26.3907295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,243.56*59
2024-08-03T23:49:27.3904732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,243.66*56
2024-08-03T23:49:28.3903388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,243.62*52
2024-08-03T23:49:29.3901621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,243.50*73
2024-08-03T23:49:30.3898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,243.60*70
2024-08-03T23:49:31.3896100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,243.70*7C
2024-08-03T23:49:32.3895668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,243.53*7B
2024-08-03T23:49:33.3893397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,243.32*7A
2024-08-03T23:49:34.3916993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,243.18*53
2024-08-03T23:49:35.3907376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,243.29*56
2024-08-03T23:49:36.3905688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,243.43*7E
2024-08-03T23:49:37.3903648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,243.44*71
2024-08-03T23:49:38.3901500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,243.46*73
2024-08-03T23:49:39.3960114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,243.48*74
2024-08-03T23:49:40.3956918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,243.37*5C
2024-08-03T23:49:41.3955561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,243.46*5F
2024-08-03T23:49:42.3953519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,243.83*75
2024-08-03T23:49:43.3950718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,243.75*74
2024-08-03T23:49:44.3949077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,243.33*5A
2024-08-03T23:49:45.3947483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,243.26*53
2024-08-03T23:49:46.3944307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,243.64*7B
2024-08-03T23:49:47.3943129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,243.61*7D
2024-08-03T23:49:48.3941348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,243.30*74
2024-08-03T23:49:49.3939010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,243.23*7E
2024-08-03T23:49:50.3937084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,243.20*52
2024-08-03T23:49:51.3934047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,242.98*53
2024-08-03T23:49:52.3933431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,242.90*5F
2024-08-03T23:49:53.3956687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,243.23*72
2024-08-03T23:49:54.3975679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,243.55*79
2024-08-03T23:49:55.3860897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,243.31*55
2024-08-03T23:49:56.3858960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,243.01*59
2024-08-03T23:49:57.3857592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.36,243.06*7F
2024-08-03T23:49:58.3854512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.43,243.13*7D
2024-08-03T23:49:59.4009305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,243.09*72
2024-08-03T23:50:00.3869961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,243.17*7C
2024-08-03T23:50:01.3892487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,243.42*7F
2024-08-03T23:50:02.3888518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,243.45*78
2024-08-03T23:50:03.3888427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,243.38*78
2024-08-03T23:50:04.3914041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,243.27*7B
2024-08-03T23:50:05.3965370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,242.98*5D
2024-08-03T23:50:06.3963597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,242.91*59
2024-08-03T23:50:07.3876674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,243.25*77
2024-08-03T23:50:08.3875689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,243.36*7C
2024-08-03T23:50:09.3956451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,243.09*73
2024-08-03T23:50:10.3955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,242.92*56
2024-08-03T23:50:11.3953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,243.02*52
2024-08-03T23:50:12.3951222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,243.13*7F
2024-08-03T23:50:13.3948498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,243.16*7B
2024-08-03T23:50:14.3946839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,243.17*73
2024-08-03T23:50:15.3944735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,243.08*7E
2024-08-03T23:50:16.3941179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,242.99*58
2024-08-03T23:50:17.3939702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,243.12*53
2024-08-03T23:50:18.3938238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,243.34*74
2024-08-03T23:50:19.3935821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,243.39*7E
2024-08-03T23:50:20.3934059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,243.62*7F
2024-08-03T23:50:21.3932598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,243.56*76
2024-08-03T23:50:22.3930529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,243.07*52
2024-08-03T23:50:23.3965238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,242.95*56
2024-08-03T23:50:24.3962074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,243.36*7E
2024-08-03T23:50:25.3960456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,243.30*76
2024-08-03T23:50:26.3992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,242.96*72
2024-08-03T23:50:27.3989702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,243.01*59
2024-08-03T23:50:28.3988555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,243.12*50
2024-08-03T23:50:29.3985943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,243.15*5B
2024-08-03T23:50:30.4001148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,243.18*78
2024-08-03T23:50:31.4000120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,243.23*7E
2024-08-03T23:50:32.3997980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,243.24*72
2024-08-03T23:50:33.3996216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,243.26*70
2024-08-03T23:50:34.3993188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,243.44*7B
2024-08-03T23:50:35.3991323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,243.38*71
2024-08-03T23:50:36.3989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,243.18*78
2024-08-03T23:50:37.3987435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,243.23*51
2024-08-03T23:50:38.3986081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,243.34*52
2024-08-03T23:50:39.3983578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,243.20*52
2024-08-03T23:50:40.3981452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,243.08*5E
2024-08-03T23:50:41.3883710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,243.15*7A
2024-08-03T23:50:42.3907387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,243.36*72
2024-08-03T23:50:43.3904913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,243.24*76
2024-08-03T23:50:44.3903418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,242.97*51
2024-08-03T23:50:45.3901801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,242.97*5F
2024-08-03T23:50:46.3899422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,242.99*74
2024-08-03T23:50:47.3896966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,242.73*79
2024-08-03T23:50:48.3894516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,242.55*79
2024-08-03T23:50:49.3892559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,242.78*70
2024-08-03T23:50:50.3944008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,242.77*57
2024-08-03T23:50:51.3940974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,242.47*53
2024-08-03T23:50:52.3940194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,242.58*7B
2024-08-03T23:50:53.3937011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,242.95*73
2024-08-03T23:50:54.3934108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,242.77*77
2024-08-03T23:50:55.3933614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,242.50*5E
2024-08-03T23:50:56.3949530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,242.54*5A
2024-08-03T23:50:57.3948421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,242.63*79
2024-08-03T23:50:58.3946932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,242.86*73
2024-08-03T23:50:59.3945117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,243.07*7D
2024-08-03T23:51:00.3941684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,242.87*53
2024-08-03T23:51:01.3939627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,242.71*55
2024-08-03T23:51:02.3937680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,242.93*58
2024-08-03T23:51:03.3871241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,243.24*7B
2024-08-03T23:51:04.3869993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,243.17*74
2024-08-03T23:51:05.3867782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,242.96*7A
2024-08-03T23:51:06.3864243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,242.81*58
2024-08-03T23:51:07.3863293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,242.90*5D
2024-08-03T23:51:08.3878878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,243.00*7D
2024-08-03T23:51:09.3896429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,242.91*74
2024-08-03T23:51:10.3958531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,242.78*79
2024-08-03T23:51:11.3846414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,242.83*50
2024-08-03T23:51:12.3844617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,242.86*52
2024-08-03T23:51:13.3998635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,242.84*7C
2024-08-03T23:51:14.3996542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,242.80*77
2024-08-03T23:51:15.3994337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,242.91*7E
2024-08-03T23:51:16.3991467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,243.11*73
2024-08-03T23:51:17.3990407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,243.11*7B
2024-08-03T23:51:18.3988936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,242.92*7E
2024-08-03T23:51:19.3986414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,242.83*5C
2024-08-03T23:51:20.3984744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,243.01*75
2024-08-03T23:51:21.3981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,242.99*77
2024-08-03T23:51:22.3980304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,242.81*79
2024-08-03T23:51:23.4014164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,242.75*50
2024-08-03T23:51:24.3854664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,242.84*58
2024-08-03T23:51:25.4009220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,242.88*79
2024-08-03T23:51:26.4006928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,242.93*77
2024-08-03T23:51:27.4006066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,243.08*73
2024-08-03T23:51:28.3956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,242.83*54
2024-08-03T23:51:29.3954183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,242.54*53
2024-08-03T23:51:30.3951901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,242.78*58
2024-08-03T23:51:31.3948904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,242.99*70
2024-08-03T23:51:32.3948271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,243.11*7E
2024-08-03T23:51:33.3944898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,243.21*7E
2024-08-03T23:51:34.3980673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,242.99*56
2024-08-03T23:51:35.3979626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,242.66*5B
2024-08-03T23:51:36.3977306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,242.61*5C
2024-08-03T23:51:37.3975498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.04,242.82*70
2024-08-03T23:51:38.3973433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,243.13*75
2024-08-03T23:51:39.3969876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,243.28*7F
2024-08-03T23:51:40.3969409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,243.32*50
2024-08-03T23:51:41.3967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,243.16*53
2024-08-03T23:51:42.3965642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,242.93*58
2024-08-03T23:51:43.3962464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,243.05*7B
2024-08-03T23:51:44.3961890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,243.14*71
2024-08-03T23:51:45.3959239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,243.07*77
2024-08-03T23:51:46.3957382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,243.29*77
2024-08-03T23:51:47.3955274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,243.40*54
2024-08-03T23:51:48.3953234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,242.99*5F
2024-08-03T23:51:49.3971098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,242.65*54
2024-08-03T23:51:50.3971084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,242.75*74
2024-08-03T23:51:51.3968642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,242.99*79
2024-08-03T23:51:52.3966457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,243.13*7B
2024-08-03T23:51:53.3963789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,243.20*71
2024-08-03T23:51:54.3961724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,243.26*51
2024-08-03T23:51:55.3959073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,243.15*54
2024-08-03T23:51:56.3957943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,242.87*72
2024-08-03T23:51:57.3956284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,242.55*54
2024-08-03T23:51:58.3954413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,242.47*58
2024-08-03T23:51:59.3951840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,242.77*7B
2024-08-03T23:52:00.3949843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,243.26*77
2024-08-03T23:52:01.3947478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,243.32*7C
2024-08-03T23:52:02.3946423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,242.86*5B
2024-08-03T23:52:03.3944547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,242.55*5F
2024-08-03T23:52:04.3941566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,242.53*56
2024-08-03T23:52:05.3967882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,242.69*77
2024-08-03T23:52:06.3965648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,242.91*74
2024-08-03T23:52:07.3964170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,243.11*7B
2024-08-03T23:52:08.3960733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,243.23*74
2024-08-03T23:52:09.3959927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,243.11*51
2024-08-03T23:52:10.3957147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,242.72*50
2024-08-03T23:52:11.3955040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,242.52*52
2024-08-03T23:52:12.3953978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,242.79*71
2024-08-03T23:52:13.3950722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,243.14*70
2024-08-03T23:52:14.3949440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,243.17*79
2024-08-03T23:52:15.3947739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,243.00*58
2024-08-03T23:52:16.3945903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,242.98*53
2024-08-03T23:52:17.3943831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,243.03*56
2024-08-03T23:52:18.3941347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,243.13*75
2024-08-03T23:52:19.3937882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,243.23*7E
2024-08-03T23:52:20.3937406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,243.13*56
2024-08-03T23:52:21.3965613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,243.01*54
2024-08-03T23:52:22.3962182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,243.15*52
2024-08-03T23:52:23.3960808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,243.27*78
2024-08-03T23:52:24.3959843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,243.19*77
2024-08-03T23:52:25.3957093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,243.14*7B
2024-08-03T23:52:26.3955288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,243.30*53
2024-08-03T23:52:27.3953230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,243.64*78
2024-08-03T23:52:28.3950219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,243.69*74
2024-08-03T23:52:29.3948998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,243.67*54
2024-08-03T23:52:30.3947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,243.72*55
2024-08-03T23:52:31.3945550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,243.80*59
2024-08-03T23:52:32.3943611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,243.92*77
2024-08-03T23:52:33.3940516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,243.99*78
2024-08-03T23:52:34.3939102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,244.19*76
2024-08-03T23:52:35.3937485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,244.24*7E
2024-08-03T23:52:36.3956532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,243.85*51
2024-08-03T23:52:37.3953280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.29,243.62*55
2024-08-03T23:52:38.3952676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,243.87*72
2024-08-03T23:52:39.3950764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,244.13*74
2024-08-03T23:52:40.3948674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,244.30*7C
2024-08-03T23:52:41.3947233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,244.55*70
2024-08-03T23:52:42.3944000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,244.51*58
2024-08-03T23:52:43.3941770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,244.12*5A
2024-08-03T23:52:44.3940775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.13,244.01*7C
2024-08-03T23:52:45.3938642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.82,244.12*74
2024-08-03T23:52:46.3937345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,244.23*7A
2024-08-03T23:52:47.3934860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,244.37*7C
2024-08-03T23:52:48.3931719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,244.53*53
2024-08-03T23:52:49.3930727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,244.66*79
2024-08-03T23:52:50.3928908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,244.81*70
2024-08-03T23:52:51.3926900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,244.98*7C
2024-08-03T23:52:52.3954253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,244.61*73
2024-08-03T23:52:53.3952424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,244.12*54
2024-08-03T23:52:54.3949325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,244.23*5D
2024-08-03T23:52:55.3947846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,244.50*79
2024-08-03T23:52:56.3946349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,244.35*7A
2024-08-03T23:52:57.3943737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,244.31*76
2024-08-03T23:52:58.3942480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,244.25*5C
2024-08-03T23:52:59.3940341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,244.14*55
2024-08-03T23:53:00.3937511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,244.24*5B
2024-08-03T23:53:01.3935087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,244.58*7D
2024-08-03T23:53:02.3934309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,244.73*79
2024-08-03T23:53:03.3963951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,244.63*75
2024-08-03T23:53:04.3962910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,244.69*76
2024-08-03T23:53:05.3960954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,244.78*54
2024-08-03T23:53:06.3958489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,244.71*52
2024-08-03T23:53:07.3956555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,244.46*58
2024-08-03T23:53:08.3953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,244.29*5C
2024-08-03T23:53:09.3951581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.78,244.44*76
2024-08-03T23:53:10.3950690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,244.73*7B
2024-08-03T23:53:11.3948687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,244.93*76
2024-08-03T23:53:12.4007255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,244.97*71
2024-08-03T23:53:13.4004015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,244.71*7E
2024-08-03T23:53:14.3846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,244.58*58
2024-08-03T23:53:15.3844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,244.83*5E
2024-08-03T23:53:16.4038960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,244.94*76
2024-08-03T23:53:17.3997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,245.09*76
2024-08-03T23:53:18.3994259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,245.35*77
2024-08-03T23:53:19.3992294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,245.18*5C
2024-08-03T23:53:20.3990288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,244.61*5C
2024-08-03T23:53:21.3988870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,244.38*5E
2024-08-03T23:53:22.3987656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,244.73*72
2024-08-03T23:53:23.3985078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.41,244.93*7C
2024-08-03T23:53:24.4015506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,244.70*73
2024-08-03T23:53:25.3857163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,244.42*54
2024-08-03T23:53:26.3855452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,244.43*5E
2024-08-03T23:53:27.3853579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,244.59*51
2024-08-03T23:53:28.4007455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,244.54*70
2024-08-03T23:53:29.4005594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,244.46*70
2024-08-03T23:53:30.4003399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,244.56*7D
2024-08-03T23:53:31.3844987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,244.53*54
2024-08-03T23:53:32.3843541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,244.33*57
2024-08-03T23:53:33.3997022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,244.17*58
2024-08-03T23:53:34.3995788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,244.30*70
2024-08-03T23:53:35.3993633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.61,244.85*7B
2024-08-03T23:53:36.3991043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,245.18*78
2024-08-03T23:53:37.3881289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,245.00*51
2024-08-03T23:53:38.3987656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,244.82*59
2024-08-03T23:53:39.3847906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,244.68*5F
2024-08-03T23:53:40.3893794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,244.54*7D
2024-08-03T23:53:41.3892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.27,244.56*7A
2024-08-03T23:53:42.3890042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,244.64*78
2024-08-03T23:53:43.3887575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,244.76*78
2024-08-03T23:53:44.3886248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,244.84*77
2024-08-03T23:53:45.3883685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,244.50*51
2024-08-03T23:53:46.3881078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,244.03*50
2024-08-03T23:53:47.3912205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,244.12*7A
2024-08-03T23:53:48.3948219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.42,244.56*78
2024-08-03T23:53:49.3945506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.99,244.81*70
2024-08-03T23:53:50.3943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,244.86*77
2024-08-03T23:53:51.3942478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,244.57*56
2024-08-03T23:53:52.3939496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,244.30*5A
2024-08-03T23:53:53.3938279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,244.55*53
2024-08-03T23:53:54.3935641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,244.71*71
2024-08-03T23:53:55.3966931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.87,244.55*76
2024-08-03T23:53:56.3884847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,244.43*7C
2024-08-03T23:53:57.3884317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,244.44*54
2024-08-03T23:53:58.3882312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,244.39*5F
2024-08-03T23:53:59.3880346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,244.34*5B
2024-08-03T23:54:00.3878294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,244.48*74
2024-08-03T23:54:01.3876737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,244.68*72
2024-08-03T23:54:02.3891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,244.64*73
2024-08-03T23:54:03.3871778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,244.46*53
2024-08-03T23:54:04.3900463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,244.35*5A
2024-08-03T23:54:05.3899563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,244.47*52
2024-08-03T23:54:06.3896304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,244.65*7B
2024-08-03T23:54:07.3894947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,244.64*75
2024-08-03T23:54:08.3893384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,244.68*5A
2024-08-03T23:54:09.3891480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,244.74*53
2024-08-03T23:54:10.3889396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,244.67*50
2024-08-03T23:54:11.3887799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,244.71*7D
2024-08-03T23:54:12.3883976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,244.89*70
2024-08-03T23:54:13.3883170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,245.05*78
2024-08-03T23:54:14.3880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,245.13*7A
2024-08-03T23:54:15.3878524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,245.05*55
2024-08-03T23:54:16.3877329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,244.78*5D
2024-08-03T23:54:17.3874072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,244.70*50
2024-08-03T23:54:18.3872451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,244.91*70
2024-08-03T23:54:19.3871783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,244.91*7F
2024-08-03T23:54:20.3868016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,244.78*50
2024-08-03T23:54:21.3867241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,244.90*51
2024-08-03T23:54:22.4021402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,245.00*7A
2024-08-03T23:54:23.4019763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,244.65*79
2024-08-03T23:54:24.4016640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,244.24*7C
2024-08-03T23:54:25.3859098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.27,244.13*50
2024-08-03T23:54:26.3855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,244.37*54
2024-08-03T23:54:27.4010946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,244.67*74
2024-08-03T23:54:28.4007794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,244.68*74
2024-08-03T23:54:29.4007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,244.53*72
2024-08-03T23:54:30.4004134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,244.52*7C
2024-08-03T23:54:31.3870079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,244.30*54
2024-08-03T23:54:32.3902547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,243.85*54
2024-08-03T23:54:33.3865875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,243.77*50
2024-08-03T23:54:34.4020208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,243.92*71
2024-08-03T23:54:35.3954301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,244.07*76
2024-08-03T23:54:36.3951140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,244.16*72
2024-08-03T23:54:37.3950239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,244.03*5C
2024-08-03T23:54:38.3985584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,244.07*55
2024-08-03T23:54:39.3984350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,244.21*7B
2024-08-03T23:54:40.4002242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,244.01*7D
2024-08-03T23:54:41.4000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,243.73*76
2024-08-03T23:54:42.3998238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,243.80*7C
2024-08-03T23:54:43.3995652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,244.01*7C
2024-08-03T23:54:44.3993587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,244.12*7E
2024-08-03T23:54:45.3991441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,243.90*53
2024-08-03T23:54:46.3990056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,243.62*5E
2024-08-03T23:54:47.3988309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,243.72*5C
2024-08-03T23:54:48.3986194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,244.15*79
2024-08-03T23:54:49.3984509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,244.36*71
2024-08-03T23:54:50.3982228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,244.25*7D
2024-08-03T23:54:51.3862554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,244.20*53
2024-08-03T23:54:52.3860218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,244.06*51
2024-08-03T23:54:53.3958402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,243.97*54
2024-08-03T23:54:54.3997111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,244.18*76
2024-08-03T23:54:55.3954938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,244.24*70
2024-08-03T23:54:56.3951672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,244.28*71
2024-08-03T23:54:57.3950359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,244.23*5C
2024-08-03T23:54:58.3948304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,244.06*57
2024-08-03T23:54:59.3945890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,244.21*53
2024-08-03T23:55:00.3944224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,244.53*7E
2024-08-03T23:55:01.3941626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,244.68*73
2024-08-03T23:55:02.3939595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,244.40*59
2024-08-03T23:55:03.3938686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,244.24*59
2024-08-03T23:55:04.4014874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,244.46*7F
2024-08-03T23:55:05.3957984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,244.49*76
2024-08-03T23:55:06.3971256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,244.38*71
2024-08-03T23:55:07.3994929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,244.46*79
2024-08-03T23:55:08.3905978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,244.51*7A
2024-08-03T23:55:09.3957907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,244.26*78
2024-08-03T23:55:10.3957804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,244.15*79
2024-08-03T23:55:11.3955251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,244.18*79
2024-08-03T23:55:12.3952576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,244.10*77
2024-08-03T23:55:13.3951619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,244.28*79
2024-08-03T23:55:14.3949359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,244.24*78
2024-08-03T23:55:15.3947205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,243.92*55
2024-08-03T23:55:16.3944706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,243.66*5C
2024-08-03T23:55:17.3942428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,243.42*54
2024-08-03T23:55:18.3941758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,243.38*77
2024-08-03T23:55:19.3939621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,243.47*74
2024-08-03T23:55:20.3937846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,243.66*75
2024-08-03T23:55:21.3934867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,243.84*70
2024-08-03T23:55:22.3933018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,243.79*75
2024-08-03T23:55:23.3930736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,243.63*7C
2024-08-03T23:55:24.3928562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,243.34*58
2024-08-03T23:55:25.3926819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,243.21*51
2024-08-03T23:55:26.3942143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,243.60*7F
2024-08-03T23:55:27.3942255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,243.78*7B
2024-08-03T23:55:28.3939967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,243.48*71
2024-08-03T23:55:29.3938368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,243.44*57
2024-08-03T23:55:30.3935973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,243.53*50
2024-08-03T23:55:31.3962171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,243.47*5B
2024-08-03T23:55:32.3960353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,243.46*76
2024-08-03T23:55:33.3957686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,243.58*79
2024-08-03T23:55:34.3956625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.69,243.88*7D
2024-08-03T23:55:35.3954124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,244.20*78
2024-08-03T23:55:36.3953002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,244.44*5C
2024-08-03T23:55:37.3950341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,244.26*5E
2024-08-03T23:55:38.3948022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,244.03*52
2024-08-03T23:55:39.3945219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,244.24*7B
2024-08-03T23:55:40.3943439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,244.46*75
2024-08-03T23:55:41.3942437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,244.42*73
2024-08-03T23:55:42.3940747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,244.38*5B
2024-08-03T23:55:43.3937972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,244.53*56
2024-08-03T23:55:44.3936514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,244.60*7D
2024-08-03T23:55:45.3933228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,244.33*70
2024-08-03T23:55:46.3931501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,244.19*75
2024-08-03T23:55:47.3930891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,244.34*7C
2024-08-03T23:55:48.3928089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,244.45*7D
2024-08-03T23:55:49.3926488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,244.40*78
2024-08-03T23:55:50.3923856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,244.42*5F
2024-08-03T23:55:51.3922000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,244.51*54
2024-08-03T23:55:52.3919734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,244.25*79
2024-08-03T23:55:53.3918531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,244.04*58
2024-08-03T23:55:54.3943755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,244.19*70
2024-08-03T23:55:55.3884713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,244.46*78
2024-08-03T23:55:56.3931532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,244.53*78
2024-08-03T23:55:57.4019728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,244.27*73
2024-08-03T23:55:58.3861454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,243.96*5A
2024-08-03T23:55:59.3859050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,243.97*5C
2024-08-03T23:56:00.4012779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.28,244.18*7E
2024-08-03T23:56:01.4011659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,244.18*76
2024-08-03T23:56:02.4008664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,244.11*7F
2024-08-03T23:56:03.3883597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,244.39*5E
2024-08-03T23:56:04.3881794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,244.73*56
2024-08-03T23:56:05.3879479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,244.62*56
2024-08-03T23:56:06.3900663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,244.39*53
2024-08-03T23:56:07.3898842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,244.22*79
2024-08-03T23:56:08.3964191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,244.18*7A
2024-08-03T23:56:09.3986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,244.30*75
2024-08-03T23:56:10.3875589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,244.39*71
2024-08-03T23:56:11.3873530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,244.53*5C
2024-08-03T23:56:12.3872383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,244.31*56
2024-08-03T23:56:13.3899103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,244.01*5D
2024-08-03T23:56:14.3896535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,243.94*54
2024-08-03T23:56:15.3893078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,244.08*72
2024-08-03T23:56:16.3892732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,244.32*7F
2024-08-03T23:56:17.3889315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,244.34*76
2024-08-03T23:56:18.3888175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,244.11*54
2024-08-03T23:56:19.3886644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,243.82*5B
2024-08-03T23:56:20.3884532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,243.72*50
2024-08-03T23:56:21.3882527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.98,243.85*75
2024-08-03T23:56:22.3879829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.51,244.03*78
2024-08-03T23:56:23.3878315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,244.14*7E
2024-08-03T23:56:24.3909106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,244.24*51
2024-08-03T23:56:25.3905799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,244.10*55
2024-08-03T23:56:26.3905029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,243.85*53
2024-08-03T23:56:27.3951947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,243.94*71
2024-08-03T23:56:28.3949966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.78,244.26*76
2024-08-03T23:56:29.4002120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,244.43*7C
2024-08-03T23:56:30.4000169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,244.34*7A
2024-08-03T23:56:31.4004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,244.24*52
2024-08-03T23:56:32.3996196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,244.04*5A
2024-08-03T23:56:33.3866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,243.82*5D
2024-08-03T23:56:34.3864272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,243.87*73
2024-08-03T23:56:35.4018313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,244.17*7E
2024-08-03T23:56:36.4018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,244.44*70
2024-08-03T23:56:37.4015058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,244.25*79
2024-08-03T23:56:38.3896239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,243.60*5B
2024-08-03T23:56:39.3894775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.01,243.13*55
2024-08-03T23:56:40.3920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.49,243.29*7A
2024-08-03T23:56:41.3918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.64,243.61*70
2024-08-03T23:56:42.3954893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,243.54*7E
2024-08-03T23:56:43.3951734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,243.51*52
2024-08-03T23:56:44.3950170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,243.53*5B
2024-08-03T23:56:45.3948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,243.26*50
2024-08-03T23:56:46.3945895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,243.02*5C
2024-08-03T23:56:47.3943417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,243.19*75
2024-08-03T23:56:48.3941744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,243.48*76
2024-08-03T23:56:49.3939751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,243.69*72
2024-08-03T23:56:50.3955093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,243.72*52
2024-08-03T23:56:51.3953082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,243.63*5D
2024-08-03T23:56:52.3951484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,243.79*5B
2024-08-03T23:56:53.3948544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,243.75*78
2024-08-03T23:56:54.4021822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,243.79*77
2024-08-03T23:56:55.4019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,244.08*70
2024-08-03T23:56:56.4017243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,244.26*76
2024-08-03T23:56:57.3858845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,244.19*51
2024-08-03T23:56:58.3856250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,244.04*56
2024-08-03T23:56:59.3855199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,244.18*54
2024-08-03T23:57:00.3895959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,244.42*75
2024-08-03T23:57:01.3894096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,244.47*7A
2024-08-03T23:57:02.3891857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,244.35*73
2024-08-03T23:57:03.3889950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,244.16*5D
2024-08-03T23:57:04.3919208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,244.16*53
2024-08-03T23:57:05.3917313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,244.16*72
2024-08-03T23:57:06.3914841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,244.35*7E
2024-08-03T23:57:07.3913726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,244.51*79
2024-08-03T23:57:08.3911855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,244.36*53
2024-08-03T23:57:09.3910090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,244.32*58
2024-08-03T23:57:10.3989757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,244.29*53
2024-08-03T23:57:11.3986865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,244.01*7F
2024-08-03T23:57:12.3985193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,243.84*71
2024-08-03T23:57:13.3983215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,244.19*78
2024-08-03T23:57:14.3982390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,244.37*7F
2024-08-03T23:57:15.3980051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,244.04*57
2024-08-03T23:57:16.3978328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,243.97*57
2024-08-03T23:57:17.3976007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,244.08*54
2024-08-03T23:57:18.3974353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,244.18*7B
2024-08-03T23:57:19.3896168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,244.32*72
2024-08-03T23:57:20.3970480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,244.36*79
2024-08-03T23:57:21.3968187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,244.24*5D
2024-08-03T23:57:22.3966191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,244.12*54
2024-08-03T23:57:23.3963682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,244.25*7A
2024-08-03T23:57:24.3963075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,244.56*76
2024-08-03T23:57:25.3960078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,244.73*75
2024-08-03T23:57:26.3958067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,244.47*55
2024-08-03T23:57:27.3956441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.28,244.02*5B
2024-08-03T23:57:28.3917071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.48,243.91*5A
2024-08-03T23:57:29.3944496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,244.12*7B
2024-08-03T23:57:30.3878097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,244.37*7E
2024-08-03T23:57:31.3905761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,244.47*7A
2024-08-03T23:57:32.3929215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,244.43*73
2024-08-03T23:57:33.3927352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,244.15*55
2024-08-03T23:57:34.3925523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,243.75*52
2024-08-03T23:57:35.3923342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,243.71*57
2024-08-03T23:57:36.3921006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,244.12*7E
2024-08-03T23:57:37.3918469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,244.35*7E
2024-08-03T23:57:38.3916702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,244.29*77
2024-08-03T23:57:39.3914805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,244.40*5F
2024-08-03T23:57:40.3913141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,244.21*51
2024-08-03T23:57:41.3939942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,243.78*57
2024-08-03T23:57:42.3937110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,243.47*7C
2024-08-03T23:57:43.3934969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,243.45*71
2024-08-03T23:57:44.3933721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,243.76*7F
2024-08-03T23:57:45.3931175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,243.97*7A
2024-08-03T23:57:46.3929591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,243.97*76
2024-08-03T23:57:47.3928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,244.25*5C
2024-08-03T23:57:48.3925392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,244.26*5C
2024-08-03T23:57:49.3923982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,243.79*57
2024-08-03T23:57:50.3922148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,243.56*51
2024-08-03T23:57:51.3920338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.82,243.69*7A
2024-08-03T23:57:52.3944513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,243.86*7E
2024-08-03T23:57:53.3943319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,244.17*71
2024-08-03T23:57:54.3974999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,244.27*71
2024-08-03T23:57:55.3938475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,243.93*5D
2024-08-03T23:57:56.3937157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,243.71*55
2024-08-03T23:57:57.4002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,243.75*5F
2024-08-03T23:57:58.4001437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,243.92*7F
2024-08-03T23:57:59.3999598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,244.07*79
2024-08-03T23:58:00.3997894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,244.31*70
2024-08-03T23:58:01.3995179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,244.34*54
2024-08-03T23:58:02.3992790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,244.14*5C
2024-08-03T23:58:03.4004451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,243.88*72
2024-08-03T23:58:04.3989077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,243.72*7D
2024-08-03T23:58:05.3988258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,243.81*7F
2024-08-03T23:58:06.3986134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,243.95*7E
2024-08-03T23:58:07.3982571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,244.16*51
2024-08-03T23:58:08.3981294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,244.27*70
2024-08-03T23:58:09.4020867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,244.09*7A
2024-08-03T23:58:10.3862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,243.84*5A
2024-08-03T23:58:11.3860389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,243.70*56
2024-08-03T23:58:12.3921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,243.88*73
2024-08-03T23:58:13.3918917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,244.01*73
2024-08-03T23:58:14.3917105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,243.93*76
2024-08-03T23:58:15.3915682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,244.01*58
2024-08-03T23:58:16.3913394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,243.96*5F
2024-08-03T23:58:17.3910444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,243.78*55
2024-08-03T23:58:18.3909157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,243.83*71
2024-08-03T23:58:19.3906529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,243.93*77
2024-08-03T23:58:20.3904309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,243.96*72
2024-08-03T23:58:21.3903273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,244.09*7A
2024-08-03T23:58:22.3901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,244.25*7C
2024-08-03T23:58:23.3898541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,244.22*5A
2024-08-03T23:58:24.3917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,244.25*79
2024-08-03T23:58:25.3915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,244.51*70
2024-08-03T23:58:26.3934954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,244.47*76
2024-08-03T23:58:27.3932959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,244.21*7C
2024-08-03T23:58:28.3931663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,244.26*5D
2024-08-03T23:58:29.3928927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,244.40*5C
2024-08-03T23:58:30.3927613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,244.55*76
2024-08-03T23:58:31.3924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,244.51*7A
2024-08-03T23:58:32.3922204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,244.25*7B
2024-08-03T23:58:33.3921612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,244.17*56
2024-08-03T23:58:34.3938750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,244.15*73
2024-08-03T23:58:35.3936477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,244.00*7A
2024-08-03T23:58:36.3935410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,244.05*76
2024-08-03T23:58:37.3933658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,244.40*7B
2024-08-03T23:58:38.3931373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,244.45*7A
2024-08-03T23:58:39.3928910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,244.07*5B
2024-08-03T23:58:40.3928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,243.88*5D
2024-08-03T23:58:41.3925555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,243.89*71
2024-08-03T23:58:42.3922881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,243.91*70
2024-08-03T23:58:43.3920565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,244.01*76
2024-08-03T23:58:44.3919637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,244.11*50
2024-08-03T23:58:45.3916823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,244.07*5C
2024-08-03T23:58:46.3915752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,244.06*73
2024-08-03T23:58:47.3912845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,244.13*7D
2024-08-03T23:58:48.3911041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,244.13*7A
2024-08-03T23:58:49.3909966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,243.78*5B
2024-08-03T23:58:50.3906477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,243.58*5F
2024-08-03T23:58:51.3996330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,243.76*72
2024-08-03T23:58:52.3922307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,244.13*74
2024-08-03T23:58:53.3921505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,244.42*79
2024-08-03T23:58:54.3919221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,244.51*7B
2024-08-03T23:58:55.3917146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,244.49*51
2024-08-03T23:58:56.3914668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,244.13*54
2024-08-03T23:58:57.3912621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,244.02*59
2024-08-03T23:58:58.3911148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.36,244.36*7E
2024-08-03T23:58:59.3909253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.83,244.72*75
2024-08-03T23:59:00.3907539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,244.74*7C
2024-08-03T23:59:01.3904722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,244.71*54
2024-08-03T23:59:02.3903344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,244.75*53
2024-08-03T23:59:03.3900677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,244.61*55
2024-08-03T23:59:04.3898878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,244.44*74
2024-08-03T23:59:05.3897439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,244.50*7D
2024-08-03T23:59:06.3894886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,244.54*7B
2024-08-03T23:59:07.3893539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,244.38*54
2024-08-03T23:59:08.3891116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,244.32*5D
2024-08-03T23:59:09.3889810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,244.34*52
2024-08-03T23:59:10.3887854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,244.31*7D
2024-08-03T23:59:11.3885485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,244.15*77
2024-08-03T23:59:12.4039822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,244.21*72
2024-08-03T23:59:13.3880662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,244.29*7B
2024-08-03T23:59:14.3879246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,244.02*54
2024-08-03T23:59:15.3877664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,243.96*75
2024-08-03T23:59:16.4031310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,244.21*7C
2024-08-03T23:59:17.4029406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,244.47*78
2024-08-03T23:59:18.4027352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,244.36*79
2024-08-03T23:59:19.4025049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,244.29*73
2024-08-03T23:59:20.4023069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,244.34*7B
2024-08-03T23:59:21.4021930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,244.19*78
2024-08-03T23:59:22.4019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,244.01*7B
2024-08-03T23:59:23.4017697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,243.93*53
2024-08-03T23:59:24.4014827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,244.13*7C
2024-08-03T23:59:25.4013776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,244.53*7C
2024-08-03T23:59:26.4012232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,244.50*7B
2024-08-03T23:59:27.4009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,244.22*51
2024-08-03T23:59:28.3884817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,244.14*54
2024-08-03T23:59:29.3902498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,244.02*75
2024-08-03T23:59:30.3899624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.09,244.02*77
2024-08-03T23:59:31.3922560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,244.40*7E
2024-08-03T23:59:32.3982067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,244.49*78
2024-08-03T23:59:33.3980334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,244.22*57
2024-08-03T23:59:34.3977914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,244.15*50
2024-08-03T23:59:35.3976550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,244.30*72
2024-08-03T23:59:36.3974196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,244.29*77
2024-08-03T23:59:37.3898670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,244.17*7D
2024-08-03T23:59:38.3934496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,244.35*55
2024-08-03T23:59:39.4017325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,244.36*56
2024-08-03T23:59:40.4015750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,244.00*5E
2024-08-03T23:59:41.4013119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,243.76*57
2024-08-03T23:59:42.4011799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,244.04*78
2024-08-03T23:59:43.4009388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,244.44*70
2024-08-03T23:59:44.4006900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,244.61*7F
2024-08-03T23:59:45.4055117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,244.55*52
2024-08-03T23:59:46.4002369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,244.38*57
2024-08-03T23:59:47.3887210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,244.26*52
2024-08-03T23:59:48.3884246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,244.26*72
2024-08-03T23:59:49.3944843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,244.32*7A
2024-08-03T23:59:50.3942998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,244.45*7F
2024-08-03T23:59:51.3940974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,244.38*7F
2024-08-03T23:59:52.3954462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,244.28*57
2024-08-03T23:59:53.3952529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,244.39*50
2024-08-03T23:59:54.3951710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,244.31*53
2024-08-03T23:59:55.3948522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,244.21*75
2024-08-03T23:59:56.3947285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,244.32*75
2024-08-03T23:59:57.3944303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,244.50*7F
2024-08-03T23:59:58.3943994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,244.43*5F
2024-08-03T23:59:59.3941582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,244.25*55